EURO STOXX 50®

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 52,100 EUR 52,240 EUR 0,56% 100,18 2,58% alert favorite
adidasA1EWWW 280,200 EUR 281,000 EUR 0,00% 28,74 0,00% alert favorite
AdyenA2JNF4 1.849,000 EUR 1.851,000 EUR 1,10% 107,72 0,00% alert favorite
Ahold DelhaizeA2ANT0 22,430 EUR 22,670 EUR 0,00% N.A. 3,85% alert favorite
Air Liquide850133 131,550 EUR 132,250 EUR 0,27% N.A. 2,05% alert favorite
Airbus Br Rg938914 100,720 EUR 101,040 EUR 0,30% N.A. 0,00% alert favorite
Allianz840400 214,450 EUR 214,900 EUR 0,05% 12,16 4,78% alert favorite
Amadeus IT Grp Br-AA1CXN0 60,380 EUR 60,820 EUR 0,30% -43,68 N.A. alert favorite
ASML HoldingA1J4U4 428,700 EUR 432,100 EUR -1,85% 46,60 0,69% alert favorite
AXA855705 22,650 EUR 22,775 EUR 0,71% 15,74 2,91% alert favorite
Banco Santander Rg858872 3,0745 EUR 3,105 EUR 0,10% N.A. 10,83% alert favorite
BASFBASF11 72,430 EUR 72,650 EUR 0,47% -56,08 5,10% alert favorite
BayerBAY001 52,800 EUR 52,940 EUR -0,40% -3,04 4,15% alert favorite
BMW519000 79,130 EUR 79,500 EUR -0,64% 9,80 3,42% alert favorite
BNP Paribas A887771 53,280 EUR 53,780 EUR 0,00% N.A. N.A. alert favorite
CRH PLC Rg864684 39,800 EUR 40,190 EUR 1,38% 22,89 2,33% alert favorite
Daimler710000 72,150 EUR 72,290 EUR 0,18% 17,05 2,34% alert favorite
Danone851194 56,960 EUR 57,300 EUR 0,00% 24,86 2,84% alert favorite
Deutsche Börse581005 132,850 EUR 133,250 EUR 1,10% N.A. 2,15% alert favorite
Deutsche Post555200 43,630 EUR 43,800 EUR 1,51% 16,03 3,38% alert favorite
Deutsche Telekom555750 15,255 EUR 15,275 EUR 0,16% 17,12 4,01% alert favorite
Enel N928624 8,022 EUR 8,081 EUR 0,26% 33,06 3,96% alert favorite
ENGIEA0ER6Q 11,590 EUR 11,725 EUR -1,19% N.A. 4,18% alert favorite
Eni N897791 10,190 EUR 10,286 EUR 0,81% N.A. 4,21% alert favorite
EssilorLuxott863195 137,200 EUR 138,000 EUR 2,04% 55,17 0,00% alert favorite
Flutter Entmt RgA14RX5 170,650 EUR 172,350 EUR -0,38% 51,44 2,17% alert favorite
IberdrolaA0M46B 10,410 EUR 10,525 EUR 0,92% N.A. 3,41% alert favorite
InditexA11873 28,300 EUR 28,580 EUR 2,31% 26,01 2,57% alert favorite
ING Group RgA2ANV3 10,452 EUR 10,500 EUR -0,04% N.A. N.A. alert favorite
Intesa Sanpaolo N850605 2,255 EUR 2,2775 EUR 1,58% 9,84 N.A. alert favorite
Kering851223 553,100 EUR 553,900 EUR 1,41% N.A. N.A. alert favorite
Kone-B RgA0ET4X 65,740 EUR 66,180 EUR 1,77% 37,46 2,63% alert favorite
Linde RgA2DSYC 215,100 EUR 215,500 EUR 0,28% 54,93 1,47% alert favorite
L'Oreal853888 311,200 EUR 312,600 EUR -0,19% N.A. 1,29% alert favorite
LVMH853292 537,400 EUR 539,400 EUR 0,00% 29,19 1,16% alert favorite
Münchener Rück843002 264,600 EUR 265,000 EUR -0,15% 28,09 4,04% alert favorite
Myriad International Hold.A2PRDK 92,160 EUR 92,600 EUR N.A. N.A. N.A. alert favorite
Nokia N870737 3,294 EUR 3,3335 EUR 0,53% -7,30 0,00% alert favorite
Pernod Ricard853373 158,350 EUR 158,750 EUR -0,94% 112,99 1,90% alert favorite
Roy.Philips Br940602 45,240 EUR 45,460 EUR -1,10% 33,38 1,94% alert favorite
Safran924781 125,650 EUR 126,100 EUR 3,59% 24,03 0,00% alert favorite
Sanofi920657 78,940 EUR 79,230 EUR 2,56% 40,05 3,51% alert favorite
SAP716460 104,240 EUR 104,500 EUR -0,34% 25,60 1,73% alert favorite
Schneider El860180 125,550 EUR 126,050 EUR -0,28% N.A. 2,20% alert favorite
Siemens723610 133,480 EUR 133,860 EUR -0,19% 22,75 3,24% alert favorite
Total850727 40,835 EUR 41,305 EUR 0,00% 11,36 6,60% alert favorite
Vinci867475 88,380 EUR 88,840 EUR 0,82% 18,38 2,06% alert favorite
Vivendi591068 27,830 EUR 27,930 EUR -0,29% N.A. 2,27% alert favorite
Volkswagen Vz.766403 195,060 EUR 195,480 EUR -0,29% 6,62 2,76% alert favorite
VonoviaA1ML7J 54,080 EUR 54,260 EUR 0,00% 10,47 2,83% alert favorite