EURO STOXX 50®

Letzter Stand 3.419,69
Diff. Vortag 26,02 +0,77%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 88,360 EUR 88,420 EUR -0,17% 22,60 3,35% alert favorite
adidasA1EWWW 210,100 EUR 210,100 EUR -0,05% 31,06 1,56% alert favorite
Ahold DelhaizeA2ANT0 21,215 EUR 21,220 EUR 0,43% 12,38 3,44% alert favorite
Air Liquide850133 107,500 EUR 107,550 EUR 0,71% 20,46 2,52% alert favorite
Airbus Br938914 107,980 EUR 108,040 EUR -0,67% 22,37 1,81% alert favorite
Allianz840400 185,860 EUR 185,900 EUR 0,30% 12,39 4,18% alert favorite
ASML HoldingA1J4U4 173,400 EUR 173,700 EUR 0,49% 29,21 0,97% alert favorite
AXA855705 21,705 EUR 21,715 EUR 0,00% 9,66 5,09% alert favorite
Banco Santander Rg858872 4,410 EUR 4,411 EUR 0,00% 13,36 4,01% alert favorite
BASFBASF11 79,230 EUR 79,240 EUR -0,13% 13,86 3,38% alert favorite
BayerBAY001 82,970 EUR 82,980 EUR 2,15% 11,72 2,69% alert favorite
BBVA Rg875773 5,514 EUR 5,516 EUR -0,51% 13,47 1,27% alert favorite
BMW519000 82,440 EUR 82,450 EUR 0,99% 6,62 4,61% alert favorite
BNP Paribas P-A887771 51,820 EUR 51,830 EUR 0,33% 10,02 4,85% alert favorite
CRH PLC Rg864684 28,650 EUR 28,930 EUR 0,14% 19,76 2,27% alert favorite
Daimler710000 55,350 EUR 55,370 EUR -0,14% 7,20 5,16% alert favorite
Danone851194 68,750 EUR 68,760 EUR 0,00% 18,03 2,72% alert favorite
Deutsche Bank514000 9,949 EUR 9,952 EUR 0,26% -43,70 0,69% alert favorite
Deutsche Post555200 31,540 EUR 31,540 EUR 1,61% 18,00 2,89% alert favorite
Deutsche Telekom555750 14,030 EUR 14,035 EUR 0,29% 20,36 4,39% alert favorite
E.ON SEENAG99 9,543 EUR 9,543 EUR 0,49% 5,08 3,31% alert favorite
Enel N928624 4,463 EUR 4,466 EUR 0,00% 13,80 4,48% alert favorite
ENGIEA0ER6Q 13,215 EUR 13,220 EUR 0,00% 24,07 4,88% alert favorite
Eni N897791 16,094 EUR 16,098 EUR 1,20% 14,86 5,80% alert favorite
Essilor Intl863195 124,450 EUR 124,500 EUR 0,00% 31,92 1,33% alert favorite
Fresenius578560 65,900 EUR 65,920 EUR -0,12% 19,90 1,15% alert favorite
IberdrolaA0M46B 6,516 EUR 6,520 EUR 0,00% 14,55 4,95% alert favorite
InditexA11873 27,950 EUR 28,050 EUR -0,11% 32,02 2,10% alert favorite
ING Group RgA2ANV3 11,864 EUR 11,868 EUR 0,00% 12,14 4,37% alert favorite
Intesa Sanpaolo N850605 2,232 EUR 2,232 EUR 0,32% 6,00 7,33% alert favorite
L'Oreal853888 206,800 EUR 206,900 EUR 0,69% 28,95 1,92% alert favorite
LVMH853292 300,700 EUR 300,800 EUR 0,55% 24,26 2,04% alert favorite
Münchener Rück843002 185,500 EUR 185,550 EUR 0,16% 74,72 4,76% alert favorite
Nokia N870737 4,649 EUR 4,654 EUR -1,43% -15,20 4,88% alert favorite
Orange906849 14,250 EUR 14,255 EUR 0,00% 20,21 4,49% alert favorite
Roy.Philips Br940602 37,415 EUR 37,445 EUR -0,55% 17,63 2,54% alert favorite
Safran924781 108,350 EUR 108,400 EUR -0,23% 7,38 1,86% alert favorite
Saint-Gobain872087 36,295 EUR 36,300 EUR 0,00% 16,17 2,83% alert favorite
Sanofi920657 74,670 EUR 74,710 EUR 0,00% 10,68 4,22% alert favorite
SAP716460 102,680 EUR 102,720 EUR -0,08% 28,57 1,50% alert favorite
Schneider El860180 69,220 EUR 69,260 EUR 0,91% 19,67 3,10% alert favorite
Siemens723610 111,120 EUR 111,140 EUR -0,41% 16,76 3,10% alert favorite
Societe Generale873403 35,725 EUR 35,735 EUR -0,16% 12,40 5,11% alert favorite
Telefonica Br850775 7,379 EUR 7,380 EUR 0,00% 13,48 4,92% alert favorite
Total850727 53,030 EUR 53,040 EUR 0,23% N.A. N.A. alert favorite
Unilever CertA0JMZB 50,010 EUR 50,030 EUR 0,39% 23,27 2,98% alert favorite
Vinci867475 83,000 EUR 83,020 EUR -0,36% 18,33 2,88% alert favorite
Vivendi591068 21,930 EUR 21,940 EUR 1,96% N.A. 2,01% alert favorite
Volkswagen Vz.766403 139,120 EUR 139,160 EUR 0,03% 7,35 2,38% alert favorite