EURO STOXX 50®

965814
EU0009658145
Index
Schweiz

Letzter Stand 4.231,27

17:50:00

Diff. Vortag 63,06 +1,51%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

24.07.2017 Inditex - der spanische Modekönig
30.09.2015 Aktienrückkaufprogramm
27.07.2015 Blue Chips

Alle Nachrichten

Indexstand

Letzter Stand 4.231,27
Indexzeit 17:50:00
Diff. Vortag +1,51%
Vortag 4.168,21
Eröffnung 4.168,61
Tageshoch 4.233,59
Tagestief 4.168,61

Populäre Aktien

Vonovia 16,53 EUR 5,19%
Myriad International Hold. 70,75 EUR 3,12%
Infineon Technologies 35,895 EUR 2,72%

Adyen 1.387,00 EUR -3,14%
EssilorLuxott 159,55 EUR -2,59%
Inditex 29,51 EUR -0,94%

Deutsche Post 42,115 EUR 79.911,50 EUR
Allianz 209,55 EUR 79.630,20 EUR
ASML Holding 596,30 EUR 60.816,60 EUR
Siemens 146,42 EUR 53.928,60 EUR
Mercedes Benz Group 70,69 EUR 35.827,66 EUR
Infineon Technologies 35,895 EUR 33.599,90 EUR

EssilorLuxott 159,55
Kering 577,80
Ahold Delhaize 30,81
Eni N 12,55
Iberdrola 11,305
Mercedes Benz Group 70,69

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
AB InBevA2ASUV	59,990 EUR	60,150 EUR	0,91%	2,36%	1,69%	6,20%	N.A.	0,94%	alert favorite
adidasA1EWWW	146,500 EUR	147,020 EUR	0,64%	0,64%	0,50%	-34,93%	22,93	1,30%	alert favorite
AdyenA2JNF4	1.402,400 EUR	1.405,800 EUR	-3,14%	0,32%	7,03%	-25,88%	N.A.	0,00%	alert favorite
Ahold DelhaizeA2ANT0	30,930 EUR	30,965 EUR	0,18%	0,34%	1,43%	6,51%	N.A.	3,15%	alert favorite
Air Liquide850133	151,120 EUR	151,860 EUR	0,67%	-0,77%	-0,48%	3,28%	28,33	1,89%	alert favorite
Airbus Br Rg938914	120,920 EUR	121,400 EUR	1,72%	-2,24%	-3,63%	4,56%	20,95	1,33%	alert favorite
Allianz840400	209,500 EUR	210,000 EUR	0,65%	0,00%	-6,15%	-4,60%	12,83	5,20%	alert favorite
ASML HoldingA1J4U4	606,500 EUR	609,200 EUR	1,36%	-1,46%	-0,51%	-7,08%	48,36	0,78%	alert favorite
AXA855705	27,960 EUR	28,060 EUR	0,00%	-1,09%	-6,08%	2,86%	N.A.	5,88%	alert favorite
Banco Santander Rg858872	3,402 EUR	3,4195 EUR	0,55%	-2,70%	-11,63%	5,84%	N.A.	N.A.	alert favorite
BASFBASF11	47,295 EUR	47,490 EUR	1,83%	-0,98%	-3,99%	-15,69%	10,27	5,50%	alert favorite
BayerBAY001	57,280 EUR	57,470 EUR	0,07%	-0,11%	0,83%	-7,32%	46,17	4,26%	alert favorite
BBVA Rg875773	6,534 EUR	6,577 EUR	2,61%	-4,28%	-15,04%	20,13%	N.A.	N.A.	alert favorite
BMW519000	98,960 EUR	99,350 EUR	0,58%	1,17%	0,59%	19,39%	4,73	6,55%	alert favorite
BNP Paribas A887771	53,460 EUR	53,830 EUR	0,21%	-4,76%	-21,16%	1,13%	N.A.	N.A.	alert favorite
CRH PLC Rg864684	45,590 EUR	45,980 EUR	1,08%	-4,26%	1,15%	17,43%	N.A.	N.A.	alert favorite
Danone851194	57,010 EUR	57,200 EUR	0,00%	2,89%	6,34%	9,98%	N.A.	N.A.	alert favorite
Deutsche Börse581005	181,050 EUR	181,800 EUR	-0,03%	1,92%	8,80%	9,56%	23,10	2,18%	alert favorite
Deutsche Post555200	41,965 EUR	42,105 EUR	1,47%	-1,23%	3,54%	-9,85%	13,86	3,18%	alert favorite
Deutsche Telekom555750	22,065 EUR	22,120 EUR	0,57%	0,60%	3,17%	26,79%	19,46	3,93%	alert favorite
Enel N928624	5,535 EUR	5,550 EUR	0,00%	0,00%	2,93%	-10,01%	N.A.	5,39%	alert favorite
Eni N897791	12,664 EUR	12,710 EUR	1,60%	-1,09%	-7,46%	-8,92%	N.A.	7,04%	alert favorite
EssilorLuxott863195	160,200 EUR	160,650 EUR	-2,59%	0,40%	-0,61%	-1,18%	N.A.	N.A.	alert favorite
Flutter Entmt RgA14RX5	163,900 EUR	164,400 EUR	-0,80%	-0,34%	6,67%	54,40%	N.A.	0,00%	alert favorite
Hermes Intl886670	1.820,500 EUR	1.826,500 EUR	1,75%	2,10%	4,02%	42,73%	N.A.	N.A.	alert favorite
IberdrolaA0M46B	11,280 EUR	11,305 EUR	0,44%	1,40%	3,21%	15,03%	17,06	4,05%	alert favorite
InditexA11873	29,610 EUR	29,890 EUR	-0,94%	2,09%	2,90%	45,18%	69,01	2,86%	alert favorite
Infineon Technologies623100	35,860 EUR	36,050 EUR	2,72%	0,27%	4,55%	7,31%	39,69	0,76%	alert favorite
ING Group RgA2ANV3	10,912 EUR	10,948 EUR	2,59%	-2,06%	-19,42%	7,93%	10,01	5,07%	alert favorite
Intesa Sanpaolo N850605	2,325 EUR	2,3405 EUR	0,00%	-2,77%	-8,73%	6,46%	N.A.	N.A.	alert favorite
Kering851223	585,700 EUR	585,800 EUR	0,38%	1,18%	2,46%	-3,26%	N.A.	N.A.	alert favorite
L'Oreal853888	401,450 EUR	405,500 EUR	0,00%	3,46%	6,47%	12,45%	50,58	1,15%	alert favorite
LVMH853292	822,600 EUR	824,300 EUR	0,06%	1,82%	3,50%	28,78%	30,49	1,38%	alert favorite
Mercedes Benz Group710000	70,430 EUR	70,740 EUR	1,19%	-1,99%	-4,86%	4,46%	3,14	7,40%	alert favorite
Münchener Rück843002	321,800 EUR	322,500 EUR	0,75%	0,06%	-2,48%	28,93%	12,45	4,22%	alert favorite
Myriad International Hold.A2PRDK	71,430 EUR	71,500 EUR	3,12%	5,23%	1,37%	40,36%	20,72	0,18%	alert favorite
Nokia N870737	4,3895 EUR	4,407 EUR	2,10%	0,15%	-2,01%	-13,70%	N.A.	1,44%	alert favorite
Nordea BankA2N6F4	9,635 EUR	9,636 EUR	-0,70%	-12,39%	-22,00%	-0,61%	N.A.	N.A.	alert favorite
Pernod Ricard853373	206,000 EUR	206,800 EUR	0,34%	0,49%	1,90%	6,15%	37,57	0,00%	alert favorite
Safran924781	137,780 EUR	138,180 EUR	1,52%	1,25%	0,82%	27,65%	1.069,69	0,46%	alert favorite
Sanofi920657	100,580 EUR	100,760 EUR	0,72%	10,71%	10,63%	12,83%	17,99	3,76%	alert favorite
SAP716460	114,200 EUR	114,720 EUR	0,49%	0,05%	5,48%	9,40%	29,19	1,56%	alert favorite
Schneider El860180	149,260 EUR	149,580 EUR	1,03%	-2,65%	-4,53%	-3,21%	30,63	1,68%	alert favorite
Siemens723610	146,220 EUR	146,500 EUR	2,11%	-1,13%	-1,12%	6,71%	19,58	2,82%	alert favorite
Stellantis Br RgA2QL01	16,380 EUR	16,444 EUR	0,00%	0,18%	-1,55%	11,76%	3,68	1,92%	alert favorite
TotalEnergies850727	53,490 EUR	53,650 EUR	1,59%	-2,84%	-10,46%	13,94%	N.A.	5,92%	alert favorite
UniCredit NA2DJV6	17,340 EUR	17,344 EUR	2,44%	-4,41%	-12,35%	61,00%	N.A.	N.A.	alert favorite
Vinci867475	104,400 EUR	104,800 EUR	0,18%	-3,93%	-4,07%	9,93%	N.A.	3,12%	alert favorite
Volkswagen Vz.766403	122,540 EUR	123,100 EUR	0,56%	-1,71%	-5,65%	-23,79%	5,99	4,26%	alert favorite
VonoviaA1ML7J	16,560 EUR	16,640 EUR	5,19%	-11,64%	-34,33%	-61,74%	14,26	3,42%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

EURO STOXX 50®

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

EURO STOXX 50®

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen