EURO STOXX 50®

Letzter Stand 3.083,32
Diff. Vortag -28,85 -0,93%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 62,320 EUR 62,380 EUR -0,41% 22,60 3,35% alert favorite
adidasA1EWWW 197,800 EUR 197,850 EUR -1,10% 31,06 1,56% alert favorite
Ahold DelhaizeA2ANT0 22,320 EUR 22,330 EUR -1,50% 12,38 3,44% alert favorite
Air Liquide850133 107,200 EUR 107,250 EUR -0,74% 20,46 2,52% alert favorite
Airbus Br938914 89,260 EUR 89,280 EUR -0,90% 22,37 1,81% alert favorite
Allianz840400 174,440 EUR 174,480 EUR -1,60% 12,39 4,18% alert favorite
Amadeus IT Grp Br-AA1CXN0 62,260 EUR 62,340 EUR -0,16% 26,30 1,89% alert favorite
ASML HoldingA1J4U4 141,650 EUR 141,800 EUR -0,89% 29,21 0,97% alert favorite
AXA855705 19,146 EUR 19,150 EUR -0,07% 9,66 5,09% alert favorite
Banco Santander Rg858872 4,002 EUR 4,004 EUR 0,00% 13,36 4,01% alert favorite
BASFBASF11 59,660 EUR 59,690 EUR -1,52% 13,86 3,38% alert favorite
BayerBAY001 63,420 EUR 63,430 EUR -1,64% 11,72 2,69% alert favorite
BBVA Rg875773 4,629 EUR 4,631 EUR 0,00% 13,47 1,27% alert favorite
BMW519000 74,420 EUR 74,460 EUR -0,31% 6,62 4,61% alert favorite
BNP Paribas P-A887771 41,310 EUR 41,315 EUR 0,00% 10,02 4,85% alert favorite
CRH PLC Rg864684 22,350 EUR 22,560 EUR 0,00% 19,76 2,27% alert favorite
Daimler710000 47,450 EUR 47,470 EUR -2,46% 7,20 5,16% alert favorite
Danone851194 64,090 EUR 64,100 EUR -0,27% 18,03 2,72% alert favorite
Deutsche Post555200 24,780 EUR 24,780 EUR -2,01% 18,00 2,89% alert favorite
Deutsche Telekom555750 15,065 EUR 15,070 EUR -0,07% 20,36 4,39% alert favorite
Enel N928624 5,010 EUR 5,014 EUR 0,81% 13,80 4,48% alert favorite
ENGIEA0ER6Q 12,810 EUR 12,815 EUR 1,37% 24,07 4,88% alert favorite
Eni N897791 14,200 EUR 14,204 EUR 0,00% 14,86 5,80% alert favorite
EssilorLuxott863195 110,250 EUR 110,300 EUR -0,68% 31,92 1,33% alert favorite
Fresenius578560 41,200 EUR 41,220 EUR -1,13% 19,90 1,15% alert favorite
IberdrolaA0M46B 6,972 EUR 6,976 EUR 2,60% 14,55 4,95% alert favorite
InditexA11873 24,720 EUR 25,100 EUR -0,88% 32,02 2,10% alert favorite
ING Group RgA2ANV3 10,036 EUR 10,038 EUR -0,99% 12,14 4,37% alert favorite
Intesa Sanpaolo N850605 1,997 EUR 1,997 EUR 0,00% 6,00 7,33% alert favorite
Kering851223 406,100 EUR 406,600 EUR -0,83% 27,79 1,53% alert favorite
L'Oreal853888 205,100 EUR 205,200 EUR -2,23% 28,95 1,92% alert favorite
LVMH853292 252,600 EUR 252,650 EUR -1,11% 24,26 2,04% alert favorite
Münchener Rück843002 186,700 EUR 186,800 EUR -1,46% 74,72 4,76% alert favorite
Nokia N870737 5,218 EUR 5,224 EUR 0,00% -15,20 4,88% alert favorite
Orange906849 14,520 EUR 14,525 EUR -1,96% 20,21 4,49% alert favorite
Roy.Philips Br940602 32,615 EUR 32,640 EUR -2,08% 17,63 2,54% alert favorite
Safran924781 107,900 EUR 107,950 EUR -0,37% 7,38 1,86% alert favorite
Sanofi920657 78,360 EUR 78,380 EUR 0,65% 10,68 4,22% alert favorite
SAP716460 89,630 EUR 89,660 EUR -1,09% 28,57 1,50% alert favorite
Schneider El860180 61,600 EUR 61,640 EUR -0,63% 19,67 3,10% alert favorite
Siemens723610 99,700 EUR 99,730 EUR -1,35% 16,76 3,10% alert favorite
Societe Generale873403 29,895 EUR 29,905 EUR -0,58% 12,40 5,11% alert favorite
Telefonica Br850775 7,779 EUR 7,783 EUR 0,00% 13,48 4,92% alert favorite
Total850727 49,115 EUR 49,120 EUR 0,69% N.A. N.A. alert favorite
Unilever CertA0JMZB 49,415 EUR 49,425 EUR -0,13% 23,27 2,98% alert favorite
Vinci867475 73,340 EUR 73,380 EUR -0,59% 18,33 2,88% alert favorite
Vivendi591068 21,360 EUR 21,370 EUR -1,12% 23,66 2,01% alert favorite
Volkswagen Vz.766403 148,800 EUR 148,920 EUR -1,66% 7,35 2,38% alert favorite