EURO STOXX 50®

Letzter Stand 3.241,25
Diff. Vortag 58,59 +1,84%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 68,350 EUR 68,560 EUR -1,72% 22,60 3,35% alert favorite
adidasA1EWWW 199,100 EUR 199,400 EUR 0,23% 31,06 1,56% alert favorite
Ahold DelhaizeA2ANT0 22,860 EUR 23,000 EUR -0,52% 12,38 3,44% alert favorite
Air Liquide850133 106,500 EUR 106,750 EUR -0,51% 20,46 2,52% alert favorite
Airbus Br938914 110,940 EUR 111,260 EUR 3,02% 22,37 1,81% alert favorite
Allianz840400 189,520 EUR 189,680 EUR 2,99% 12,39 4,18% alert favorite
Amadeus IT Grp Br-AA1CXN0 68,180 EUR 68,900 EUR 2,36% 26,30 1,89% alert favorite
ASML HoldingA1J4U4 163,150 EUR 163,450 EUR -0,31% 29,21 0,97% alert favorite
AXA855705 20,730 EUR 20,810 EUR 1,57% 9,66 5,09% alert favorite
Banco Santander Rg858872 4,092 EUR 4,132 EUR -0,45% 13,36 4,01% alert favorite
BASFBASF11 66,210 EUR 66,350 EUR 1,65% 13,86 3,38% alert favorite
BayerBAY001 67,810 EUR 68,090 EUR 1,55% 11,72 2,69% alert favorite
BBVA Rg875773 5,193 EUR 5,236 EUR -2,06% 13,47 1,27% alert favorite
BMW519000 70,670 EUR 70,870 EUR 0,98% 6,62 4,61% alert favorite
BNP Paribas P-A887771 41,920 EUR 42,085 EUR -1,38% 10,02 4,85% alert favorite
CRH PLC Rg864684 26,930 EUR 27,190 EUR -0,70% 19,76 2,27% alert favorite
Daimler710000 50,400 EUR 50,500 EUR 1,85% 7,20 5,16% alert favorite
Danone851194 65,560 EUR 65,750 EUR 0,18% 18,03 2,72% alert favorite
Deutsche Post555200 26,650 EUR 26,700 EUR 1,23% 18,00 2,89% alert favorite
Deutsche Telekom555750 14,210 EUR 14,250 EUR 0,81% 20,36 4,39% alert favorite
Enel N928624 5,212 EUR 5,252 EUR 0,00% 13,80 4,48% alert favorite
ENGIEA0ER6Q 14,050 EUR 14,185 EUR -0,04% 24,07 4,88% alert favorite
Eni N897791 15,046 EUR 15,110 EUR 1,04% 14,86 5,80% alert favorite
EssilorLuxott863195 105,350 EUR 106,100 EUR -4,42% 31,92 1,33% alert favorite
Fresenius578560 47,110 EUR 47,360 EUR 1,55% 19,90 1,15% alert favorite
IberdrolaA0M46B 7,196 EUR 7,294 EUR 0,00% 14,55 4,95% alert favorite
InditexA11873 25,460 EUR 25,720 EUR -0,40% 32,02 2,10% alert favorite
ING Group RgA2ANV3 11,006 EUR 11,128 EUR 0,80% 12,14 4,37% alert favorite
Intesa Sanpaolo N850605 2,037 EUR 2,057 EUR -0,70% 6,00 7,33% alert favorite
Kering851223 471,800 EUR 475,500 EUR -2,84% 27,79 1,53% alert favorite
L'Oreal853888 221,700 EUR 222,100 EUR -1,12% 28,95 1,92% alert favorite
LVMH853292 294,600 EUR 295,100 EUR 0,51% 24,26 2,04% alert favorite
Münchener Rück843002 203,300 EUR 203,800 EUR 0,89% 74,72 4,76% alert favorite
Nokia N870737 5,532 EUR 5,572 EUR -0,76% -15,20 4,88% alert favorite
Orange906849 13,370 EUR 13,465 EUR -0,34% 20,21 4,49% alert favorite
Roy.Philips Br940602 35,000 EUR 35,075 EUR -0,34% 17,63 2,54% alert favorite
Safran924781 114,950 EUR 115,350 EUR -1,04% 7,38 1,86% alert favorite
Sanofi920657 74,980 EUR 75,280 EUR 1,62% 10,68 4,22% alert favorite
SAP716460 94,070 EUR 94,310 EUR 0,13% 28,57 1,50% alert favorite
Schneider El860180 67,980 EUR 68,180 EUR 6,63% 19,67 3,10% alert favorite
Siemens723610 94,330 EUR 94,550 EUR 1,88% 16,76 3,10% alert favorite
Societe Generale873403 24,270 EUR 24,475 EUR -2,23% 12,40 5,11% alert favorite
Telefonica Br850775 7,469 EUR 7,529 EUR -0,27% 13,48 4,92% alert favorite
Total850727 49,695 EUR 49,815 EUR 1,77% N.A. N.A. alert favorite
Unilever CertA0JMZB 48,800 EUR 48,895 EUR 0,32% 23,27 2,98% alert favorite
Vinci867475 80,360 EUR 80,600 EUR -0,10% 18,33 2,88% alert favorite
Vivendi591068 23,860 EUR 24,020 EUR 6,30% 23,66 2,01% alert favorite
Volkswagen Vz.766403 143,600 EUR 144,100 EUR -0,19% 7,35 2,38% alert favorite