EURO STOXX 50®

Letzter Stand 3.180,11
Diff. Vortag 15,98 +0,51%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 45,620 EUR 45,750 EUR 2,18% 16,01 2,48% alert favorite
adidasA1EWWW 283,800 EUR 284,800 EUR 4,72% 28,74 0,00% alert favorite
AdyenA2JNF4 1.574,500 EUR 1.583,000 EUR -1,21% 107,72 0,00% alert favorite
Ahold DelhaizeA2ANT0 25,580 EUR 25,860 EUR 1,02% 13,74 3,41% alert favorite
Air Liquide850133 136,600 EUR 137,100 EUR 0,44% 26,64 2,14% alert favorite
Airbus Br Rg938914 61,910 EUR 62,210 EUR 2,44% -74,95 0,00% alert favorite
Allianz840400 162,600 EUR 163,180 EUR -1,16% 11,51 4,40% alert favorite
ASML HoldingA1J4U4 309,750 EUR 312,950 EUR 1,51% 42,70 0,91% alert favorite
AXA855705 15,774 EUR 15,854 EUR 0,16% 15,74 2,91% alert favorite
BASFBASF11 50,100 EUR 50,340 EUR -1,24% 7,35 4,90% alert favorite
BayerBAY001 54,840 EUR 55,170 EUR 1,96% 29,67 3,85% alert favorite
BMW519000 60,650 EUR 60,900 EUR 1,24% 9,80 3,42% alert favorite
BNP Paribas A887771 31,280 EUR 31,585 EUR 0,00% 8,08 5,87% alert favorite
Daimler710000 44,115 EUR 44,260 EUR 1,46% 22,22 1,82% alert favorite
Danone851194 54,760 EUR 54,960 EUR -0,04% 24,86 2,84% alert favorite
Deutsche Börse581005 148,600 EUR 148,950 EUR 0,95% 26,53 2,07% alert favorite
Deutsche Post555200 38,440 EUR 38,570 EUR 1,42% 16,03 3,38% alert favorite
Deutsche Telekom555750 14,415 EUR 14,445 EUR -0,34% 17,94 4,12% alert favorite
Enel N928624 7,436 EUR 7,485 EUR 0,77% 33,06 3,96% alert favorite
ENGIEA0ER6Q 11,295 EUR 11,405 EUR -0,22% 35,31 5,56% alert favorite
Eni N897791 6,896 EUR 6,955 EUR 0,00% 340,09 6,21% alert favorite
EssilorLuxott863195 106,650 EUR 107,450 EUR 0,84% 55,17 0,00% alert favorite
ING Group RgA2ANV3 5,866 EUR 5,916 EUR -2,07% 8,71 2,25% alert favorite
Intesa Sanpaolo N850605 1,6062 EUR 1,6226 EUR -0,01% 9,84 N.A. alert favorite
Kering851223 578,700 EUR 579,600 EUR -0,88% 32,01 1,97% alert favorite
Kone-B RgA0ET4X 73,120 EUR 73,820 EUR 1,10% 33,13 2,92% alert favorite
Linde RgA2DSYC 202,000 EUR 202,600 EUR 0,15% 50,07 1,63% alert favorite
L'Oreal853888 276,900 EUR 277,900 EUR 0,88% 39,29 1,46% alert favorite
LVMH853292 398,150 EUR 401,200 EUR 1,23% 29,19 1,16% alert favorite
Münchener Rück843002 220,100 EUR 220,800 EUR -0,85% 13,93 3,73% alert favorite
Myriad International Hold.A2PRDK 79,200 EUR 79,600 EUR 2,20% N.A. N.A. alert favorite
Nokia N870737 3,3505 EUR 3,3905 EUR 1,06% 2.639,43 0,00% alert favorite
Pernod Ricard853373 135,300 EUR 135,550 EUR -0,98% 29,56 1,93% alert favorite
Roy.Philips Br940602 38,595 EUR 38,785 EUR 0,31% 33,23 N.A. alert favorite
Safran924781 85,420 EUR 85,800 EUR 0,00% 24,03 0,00% alert favorite
Sanofi920657 86,910 EUR 87,210 EUR 0,19% 40,05 3,51% alert favorite
SAP716460 132,060 EUR 132,280 EUR -0,50% 44,51 1,31% alert favorite
Schneider El860180 102,650 EUR 103,250 EUR 0,49% 22,07 2,79% alert favorite
Siemens723610 112,160 EUR 112,400 EUR -0,05% 16,14 3,97% alert favorite
Total850727 29,795 EUR 29,865 EUR 0,28% 11,36 5,45% alert favorite
Unilever BrA0JMQ9 50,860 EUR 50,980 EUR 2,71% 27,32 3,16% alert favorite
Vinci867475 71,700 EUR 72,200 EUR -0,49% 18,38 2,06% alert favorite
Vivendi591068 23,480 EUR 23,640 EUR 0,47% 19,44 2,32% alert favorite
Volkswagen Vz.766403 135,400 EUR 135,980 EUR 1,13% 6,62 2,76% alert favorite
VonoviaA1ML7J 57,900 EUR 57,980 EUR -1,36% 22,69 3,27% alert favorite