EURO STOXX 50®

Letzter Stand 3.711,61
Diff. Vortag 22,80 +0,62%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 72,030 EUR 72,270 EUR -0,51% N.A. 3,12% alert favorite
adidasA1EWWW 267,100 EUR 267,450 EUR -0,21% 21,34 1,84% alert favorite
Ahold DelhaizeA2ANT0 24,065 EUR 24,140 EUR 0,81% 13,92 3,17% alert favorite
Air Liquide850133 121,400 EUR 121,450 EUR 1,72% 22,04 2,44% alert favorite
Airbus Br Rg938914 135,620 EUR 136,080 EUR 0,63% 21,33 1,97% alert favorite
Allianz840400 218,300 EUR 218,700 EUR 0,23% 9,96 5,14% alert favorite
Amadeus IT Grp Br-AA1CXN0 71,700 EUR 72,440 EUR 0,78% 26,63 1,93% alert favorite
ASML HoldingA1J4U4 248,200 EUR 248,500 EUR 1,80% 25,29 1,35% alert favorite
AXA855705 25,235 EUR 25,240 EUR 0,20% 21,37 7,10% alert favorite
Banco Santander Rg858872 3,565 EUR 3,580 EUR -0,03% 8,25 5,79% alert favorite
BASFBASF11 70,340 EUR 70,480 EUR 0,11% 11,79 5,30% alert favorite
BayerBAY001 70,230 EUR 70,520 EUR -0,10% 33,32 4,62% alert favorite
BBVA Rg875773 4,7505 EUR 4,7925 EUR 0,12% 13,47 1,27% alert favorite
BMW519000 74,540 EUR 74,760 EUR 1,28% 6,54 4,95% alert favorite
BNP Paribas A887771 50,640 EUR 50,650 EUR 0,70% 10,02 4,85% alert favorite
CRH PLC Rg864684 33,700 EUR 34,020 EUR 0,36% 19,76 2,27% alert favorite
Daimler710000 50,570 EUR 50,620 EUR -1,27% 6,78 7,08% alert favorite
Danone851194 75,080 EUR 75,260 EUR 0,37% 18,03 2,72% alert favorite
Deutsche Post555200 34,240 EUR 34,310 EUR -0,03% 14,25 4,81% alert favorite
Deutsche Telekom555750 15,160 EUR 15,200 EUR 0,22% 32,58 4,72% alert favorite
Enel N928624 6,860 EUR 6,872 EUR -0,20% 10,71 5,55% alert favorite
ENGIEA0ER6Q 14,335 EUR 14,385 EUR 1,08% 24,07 4,88% alert favorite
Eni N897791 14,200 EUR 14,250 EUR 0,06% 14,86 5,80% alert favorite
EssilorLuxott863195 138,750 EUR 139,500 EUR 0,61% 31,92 1,33% alert favorite
Fresenius578560 47,995 EUR 48,275 EUR 0,61% 11,63 1,89% alert favorite
IberdrolaA0M46B 8,798 EUR 8,836 EUR -0,05% 14,55 4,95% alert favorite
InditexA11873 27,840 EUR 28,120 EUR 0,95% 32,02 2,10% alert favorite
ING Group RgA2ANV3 10,558 EUR 10,596 EUR 1,40% 12,14 4,37% alert favorite
Intesa Sanpaolo N850605 2,335 EUR 2,3405 EUR -0,30% 6,00 7,33% alert favorite
Kering851223 545,100 EUR 546,000 EUR 0,28% 27,79 1,53% alert favorite
Linde RgA2DSYC 188,900 EUR 189,350 EUR 0,93% N.A. N.A. alert favorite
L'Oreal853888 261,000 EUR 261,100 EUR 0,15% 28,95 1,92% alert favorite
LVMH853292 407,800 EUR 408,450 EUR 1,36% 24,26 2,04% alert favorite
Münchener Rück843002 255,800 EUR 256,400 EUR 0,35% 12,34 4,85% alert favorite
Nokia N870737 3,095 EUR 3,135 EUR 3,24% -15,20 4,88% alert favorite
Orange906849 14,525 EUR 14,625 EUR 0,94% 20,21 4,49% alert favorite
Roy.Philips Br940602 40,910 EUR 40,945 EUR 0,89% 17,63 2,54% alert favorite
Safran924781 149,700 EUR 150,100 EUR 0,84% 35,80 1,73% alert favorite
Sanofi920657 82,920 EUR 83,220 EUR 1,04% 21,92 4,06% alert favorite
SAP716460 122,340 EUR 122,720 EUR -0,21% 26,16 1,73% alert favorite
Schneider El860180 88,060 EUR 88,080 EUR 0,46% 19,67 3,10% alert favorite
Siemens723610 114,880 EUR 114,940 EUR 0,49% 16,15 3,44% alert favorite
Societe Generale873403 28,455 EUR 28,460 EUR 0,44% 5,82 7,91% alert favorite
Telefonica Br850775 6,734 EUR 6,774 EUR 0,75% 13,48 4,92% alert favorite
Total850727 49,205 EUR 49,355 EUR 0,03% 13,20 7,87% alert favorite
Unib-Rodam-Wes CompA2JH5S 142,250 EUR 143,650 EUR 0,07% 8,60 5,14% alert favorite
Unilever BrA0JMQ9 53,420 EUR 53,520 EUR -0,56% 15,15 3,21% alert favorite
Vinci867475 101,950 EUR 102,000 EUR 0,64% 18,33 2,88% alert favorite
Vivendi591068 24,720 EUR 24,880 EUR 0,49% 218,87 2,35% alert favorite
Volkswagen Vz.766403 182,660 EUR 182,900 EUR 0,55% 5,89 3,50% alert favorite