EURO STOXX 50®

Letzter Stand 3.984,50
Diff. Vortag 19,78 +0,50%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 56,830 EUR 56,880 EUR 0,89% N.A. 0,94% alert favorite
adidasA1EWWW 124,580 EUR 125,200 EUR 1,26% 22,93 1,30% alert favorite
AdyenA2JNF4 1.504,600 EUR 1.506,800 EUR 4,37% N.A. 0,00% alert favorite
Ahold DelhaizeA2ANT0 28,170 EUR 28,210 EUR -0,25% N.A. 3,15% alert favorite
Air Liquide850133 139,360 EUR 140,320 EUR 0,29% 28,33 1,89% alert favorite
Airbus Br Rg938914 109,960 EUR 110,260 EUR 0,57% 20,95 1,33% alert favorite
Allianz840400 203,700 EUR 203,950 EUR -0,85% 12,83 5,20% alert favorite
ASML HoldingA1J4U4 583,000 EUR 584,600 EUR 1,09% 48,36 0,78% alert favorite
AXA855705 27,320 EUR 27,425 EUR -0,09% N.A. 5,88% alert favorite
Banco Santander Rg858872 2,8175 EUR 2,837 EUR 0,00% -4,67 10,83% alert favorite
BASFBASF11 47,900 EUR 47,925 EUR -2,09% 10,27 5,50% alert favorite
BayerBAY001 55,050 EUR 55,240 EUR -1,15% 46,17 4,26% alert favorite
BBVA Rg875773 5,571 EUR 5,593 EUR 0,30% 20,80 3,93% alert favorite
BMW519000 85,300 EUR 85,680 EUR -1,24% 4,73 6,55% alert favorite
BNP Paribas A887771 52,750 EUR 53,110 EUR -1,51% 7,66 6,14% alert favorite
CRH PLC Rg864684 38,305 EUR 38,685 EUR 0,00% 37,90 3,38% alert favorite
Danone851194 50,830 EUR 50,980 EUR -0,12% 18,02 3,58% alert favorite
Deutsche Börse581005 177,800 EUR 178,550 EUR 0,20% 23,10 2,18% alert favorite
Deutsche Post555200 38,220 EUR 38,340 EUR 0,25% 13,86 3,18% alert favorite
Deutsche Telekom555750 19,638 EUR 19,670 EUR 1,80% 19,46 3,93% alert favorite
Enel N928624 5,245 EUR 5,274 EUR 1,69% N.A. 5,39% alert favorite
Eni N897791 13,976 EUR 14,024 EUR -0,66% N.A. 7,04% alert favorite
EssilorLuxott863195 177,850 EUR 178,350 EUR 1,02% 665,48 0,89% alert favorite
Flutter Entmt RgA14RX5 140,950 EUR 141,750 EUR 2,30% N.A. 0,00% alert favorite
Hermes Intl886670 1.537,000 EUR 1.538,500 EUR 4,61% 67,03 0,52% alert favorite
IberdrolaA0M46B 10,885 EUR 10,940 EUR 2,48% 17,06 4,05% alert favorite
InditexA11873 25,050 EUR 25,290 EUR 0,36% 69,01 2,86% alert favorite
Infineon Technologies623100 32,315 EUR 32,460 EUR 0,61% 39,69 0,76% alert favorite
ING Group RgA2ANV3 11,444 EUR 11,478 EUR -0,07% 10,01 5,07% alert favorite
Intesa Sanpaolo N850605 2,0765 EUR 2,092 EUR -1,50% 11,33 1,88% alert favorite
Kering851223 566,900 EUR 567,800 EUR 2,33% 34,56 1,35% alert favorite
Linde RgA2DSYC 320,300 EUR 320,950 EUR -0,71% 46,41 1,22% alert favorite
L'Oreal853888 358,500 EUR 359,900 EUR 1,93% 50,58 1,15% alert favorite
LVMH853292 720,100 EUR 724,100 EUR -0,97% 30,49 1,38% alert favorite
Mercedes Benz Group710000 64,060 EUR 64,330 EUR -0,74% 3,14 7,40% alert favorite
Münchener Rück843002 303,300 EUR 304,100 EUR 0,73% 12,45 4,22% alert favorite
Myriad International Hold.A2PRDK 61,660 EUR 61,730 EUR 5,95% 20,72 0,18% alert favorite
Nokia N870737 4,7935 EUR 4,794 EUR 2,42% N.A. 1,44% alert favorite
Nordea BankA2N6F4 10,198 EUR 10,286 EUR 0,82% 12,07 5,85% alert favorite
Pernod Ricard853373 190,300 EUR 190,550 EUR 1,12% 37,57 0,00% alert favorite
Safran924781 116,400 EUR 116,860 EUR 0,58% 1.069,69 0,46% alert favorite
Sanofi920657 87,070 EUR 87,340 EUR -1,69% 17,99 3,76% alert favorite
SAP716460 106,220 EUR 106,480 EUR 1,60% 29,19 1,56% alert favorite
Schneider El860180 141,040 EUR 141,460 EUR 0,43% 30,63 1,68% alert favorite
Siemens723610 133,460 EUR 133,740 EUR 1,58% 19,58 2,82% alert favorite
Stellantis Br RgA2QL01 14,886 EUR 14,962 EUR 1,71% 3,68 1,92% alert favorite
TotalEnergies850727 59,060 EUR 59,160 EUR 1,37% N.A. 5,92% alert favorite
Vinci867475 98,190 EUR 98,480 EUR 0,26% N.A. 3,12% alert favorite
Volkswagen Vz.766403 139,740 EUR 139,960 EUR 0,63% 5,99 4,26% alert favorite
VonoviaA1ML7J 23,400 EUR 23,510 EUR -1,27% 14,26 3,42% alert favorite