EURO STOXX 50®

Letzter Stand 3.731,75
Diff. Vortag 12,53 +0,34%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 69,360 EUR 69,430 EUR 0,45% N.A. 3,12% alert favorite
adidasA1EWWW 298,250 EUR 298,300 EUR -0,79% 21,34 1,84% alert favorite
Ahold DelhaizeA2ANT0 22,400 EUR 22,405 EUR -0,13% 13,92 3,17% alert favorite
Air Liquide850133 130,150 EUR 130,200 EUR 0,31% 22,04 2,44% alert favorite
Airbus Br Rg938914 135,760 EUR 135,780 EUR 0,59% 21,33 1,97% alert favorite
Allianz840400 220,100 EUR 220,150 EUR 0,41% 9,96 5,14% alert favorite
Amadeus IT Grp Br-AA1CXN0 73,960 EUR 74,040 EUR 1,09% 26,63 1,93% alert favorite
ASML HoldingA1J4U4 266,300 EUR 266,350 EUR 0,86% 25,29 1,35% alert favorite
AXA855705 24,265 EUR 24,270 EUR -0,27% 21,37 7,10% alert favorite
Banco Santander Rg858872 3,693 EUR 3,694 EUR 4,41% 8,25 5,79% alert favorite
BASFBASF11 63,130 EUR 63,150 EUR -0,71% 11,79 5,30% alert favorite
BayerBAY001 75,240 EUR 75,270 EUR -0,19% 33,32 4,62% alert favorite
BBVA Rg875773 4,680 EUR 4,6815 EUR 1,05% N.A. N.A. alert favorite
BMW519000 66,730 EUR 66,740 EUR -1,42% 6,54 4,95% alert favorite
BNP Paribas A887771 49,605 EUR 49,610 EUR -0,08% 6,56 7,65% alert favorite
CRH PLC Rg864684 34,910 EUR 35,250 EUR 0,84% 10,29 3,48% alert favorite
Daimler710000 43,500 EUR 43,510 EUR -0,60% 6,78 7,08% alert favorite
Danone851194 72,960 EUR 72,980 EUR -0,08% 16,95 3,15% alert favorite
Deutsche Börse581005 149,050 EUR 149,100 EUR 0,03% 24,19 2,57% alert favorite
Deutsche Post555200 32,505 EUR 32,510 EUR -0,03% 14,25 4,81% alert favorite
Deutsche Telekom555750 14,886 EUR 14,888 EUR -0,64% 32,58 4,72% alert favorite
Enel N928624 7,947 EUR 7,948 EUR 0,89% 10,71 5,55% alert favorite
ENGIEA0ER6Q 15,850 EUR 15,855 EUR 0,41% 29,23 5,99% alert favorite
Eni N897791 13,364 EUR 13,368 EUR -0,43% 12,11 6,04% alert favorite
EssilorLuxott863195 138,100 EUR 138,450 EUR 0,36% 43,36 1,85% alert favorite
Fresenius578560 48,510 EUR 48,525 EUR 1,09% 11,63 1,89% alert favorite
IberdrolaA0M46B 9,834 EUR 9,836 EUR 0,08% 14,90 N.A. alert favorite
InditexA11873 30,870 EUR 30,920 EUR 0,26% 26,72 2,60% alert favorite
ING Group RgA2ANV3 10,170 EUR 10,174 EUR 0,44% N.A. N.A. alert favorite
Intesa Sanpaolo N850605 2,311 EUR 2,3125 EUR 0,28% 8,39 10,15% alert favorite
Kering851223 568,500 EUR 568,800 EUR 0,16% 13,99 2,55% alert favorite
Linde RgA2DSYC 188,750 EUR 188,800 EUR 0,80% N.A. N.A. alert favorite
L'Oreal853888 261,200 EUR 261,300 EUR 0,23% 28,94 1,91% alert favorite
LVMH853292 412,700 EUR 412,800 EUR 4,17% 20,52 2,32% alert favorite
Münchener Rück843002 271,400 EUR 271,500 EUR 0,18% 12,34 4,85% alert favorite
Nokia N870737 3,6385 EUR 3,642 EUR -1,47% -83,38 3,98% alert favorite
Orange906849 13,040 EUR 13,045 EUR -0,80% 19,26 4,95% alert favorite
Roy.Philips Br940602 42,970 EUR 43,020 EUR -1,62% 25,94 2,59% alert favorite
Safran924781 144,800 EUR 144,850 EUR 0,00% 35,80 1,73% alert favorite
Sanofi920657 87,840 EUR 87,920 EUR -0,10% 21,92 4,06% alert favorite
SAP716460 119,460 EUR 119,480 EUR -0,43% 26,16 1,73% alert favorite
Schneider El860180 93,200 EUR 93,240 EUR 0,22% 14,82 3,94% alert favorite
Siemens723610 116,080 EUR 116,100 EUR 0,05% 16,15 3,44% alert favorite
Societe Generale873403 30,055 EUR 30,060 EUR 0,08% 5,82 7,91% alert favorite
Telefonica Br850775 6,202 EUR 6,203 EUR -0,94% 11,44 5,45% alert favorite
Total850727 46,305 EUR 46,315 EUR -0,46% 10,65 6,34% alert favorite
Unilever BrA0JMQ9 51,740 EUR 51,750 EUR -0,42% 15,15 3,21% alert favorite
Vinci867475 101,800 EUR 101,900 EUR 0,35% 14,43 3,71% alert favorite
Vivendi591068 24,800 EUR 24,810 EUR -0,12% 218,87 2,35% alert favorite
Volkswagen Vz.766403 173,340 EUR 173,380 EUR 0,72% 5,89 3,50% alert favorite