EURO STOXX 50®

Letzter Stand 3.499,23
Diff. Vortag 21,50 +0,62%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 79,710 EUR 79,970 EUR 1,34% 22,60 3,35% alert favorite
adidasA1EWWW 231,900 EUR 232,200 EUR 1,03% 31,06 1,56% alert favorite
Ahold DelhaizeA2ANT0 21,905 EUR 22,080 EUR -1,30% 12,38 3,44% alert favorite
Air Liquide850133 118,600 EUR 118,650 EUR 1,80% 20,46 2,52% alert favorite
Airbus Br Rg938914 120,220 EUR 120,360 EUR -0,59% 22,37 1,81% alert favorite
Allianz840400 214,200 EUR 214,600 EUR 0,21% 12,39 4,18% alert favorite
Amadeus IT Grp Br-AA1CXN0 68,600 EUR 69,300 EUR -0,75% 26,30 1,89% alert favorite
ASML HoldingA1J4U4 183,120 EUR 183,460 EUR -0,02% 29,21 0,97% alert favorite
AXA855705 23,805 EUR 23,805 EUR -0,42% 9,66 5,09% alert favorite
Banco Santander Rg858872 4,606 EUR 4,606 EUR 0,61% 13,36 4,01% alert favorite
BASFBASF11 74,180 EUR 74,420 EUR -0,39% 13,86 3,38% alert favorite
BayerBAY001 61,450 EUR 61,680 EUR 0,26% 11,72 2,69% alert favorite
BBVA Rg875773 5,561 EUR 5,604 EUR -1,08% 13,47 1,27% alert favorite
BMW519000 77,640 EUR 77,860 EUR 1,02% 6,62 4,61% alert favorite
BNP Paribas P-A887771 49,015 EUR 49,015 EUR 1,66% 10,02 4,85% alert favorite
CRH PLC Rg864684 30,600 EUR 30,890 EUR 0,54% 19,76 2,27% alert favorite
Daimler710000 59,250 EUR 59,470 EUR 1,93% 7,20 5,16% alert favorite
Danone851194 70,280 EUR 70,480 EUR 1,56% 18,03 2,72% alert favorite
Deutsche Post555200 31,210 EUR 31,220 EUR 1,40% 18,00 2,89% alert favorite
Deutsche Telekom555750 14,794 EUR 14,866 EUR 0,83% 20,36 4,39% alert favorite
Enel N928624 5,531 EUR 5,545 EUR 0,22% 13,80 4,62% alert favorite
ENGIEA0ER6Q 13,365 EUR 13,365 EUR -0,38% 24,07 4,88% alert favorite
Eni N897791 15,394 EUR 15,456 EUR -0,23% 14,86 5,80% alert favorite
EssilorLuxott863195 107,850 EUR 108,650 EUR 0,00% 31,92 1,33% alert favorite
Fresenius578560 49,045 EUR 49,100 EUR -1,03% 19,90 1,15% alert favorite
IberdrolaA0M46B 7,744 EUR 7,844 EUR 0,00% 14,55 4,95% alert favorite
InditexA11873 27,860 EUR 28,140 EUR 1,00% 32,02 2,10% alert favorite
ING Group RgA2ANV3 12,074 EUR 12,122 EUR 0,12% 12,14 4,37% alert favorite
Intesa Sanpaolo N850605 2,326 EUR 2,341 EUR 1,34% 6,00 7,33% alert favorite
Kering851223 509,500 EUR 510,400 EUR -2,76% 27,79 1,53% alert favorite
L'Oreal853888 244,400 EUR 244,500 EUR -0,45% 28,95 1,92% alert favorite
LVMH853292 353,250 EUR 353,300 EUR -0,33% 24,26 2,04% alert favorite
Münchener Rück843002 221,600 EUR 221,700 EUR 0,36% 74,72 4,76% alert favorite
Nokia N870737 5,183 EUR 5,223 EUR 0,00% -15,20 4,88% alert favorite
Orange906849 14,620 EUR 14,720 EUR -0,45% 20,21 4,49% alert favorite
Roy.Philips Br940602 35,470 EUR 35,470 EUR -1,58% 17,63 2,54% alert favorite
Safran924781 123,650 EUR 124,050 EUR -0,24% 7,38 1,86% alert favorite
Sanofi920657 73,080 EUR 73,220 EUR -2,77% 10,68 4,22% alert favorite
SAP716460 100,500 EUR 100,720 EUR 2,05% 28,57 1,50% alert favorite
Schneider El860180 77,080 EUR 77,180 EUR 4,48% 19,67 3,10% alert favorite
Siemens723610 106,300 EUR 106,680 EUR 0,36% 16,76 3,10% alert favorite
Societe Generale873403 29,050 EUR 29,050 EUR -0,19% 12,40 5,11% alert favorite
Telefonica Br850775 7,494 EUR 7,568 EUR 0,23% 13,48 4,92% alert favorite
Total850727 50,450 EUR 50,650 EUR 0,73% 13,20 6,57% alert favorite
Unib-Rodam-Wes CompA2JH5S 153,900 EUR 155,400 EUR -0,42% 8,60 5,14% alert favorite
Unilever CertA0JMZB 52,360 EUR 52,450 EUR 0,49% 23,27 2,98% alert favorite
Vinci867475 89,180 EUR 90,060 EUR -0,58% 18,33 2,88% alert favorite
Vivendi591068 25,920 EUR 26,080 EUR -0,93% 23,66 2,01% alert favorite
Volkswagen Vz.766403 163,140 EUR 163,480 EUR 1,44% 7,35 2,38% alert favorite