EURO STOXX 50®

Letzter Stand 4.131,70
Diff. Vortag 34,19 +0,83%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 49,885 EUR 49,915 EUR 0,54% 100,18 0,72% alert favorite
adidasA1EWWW 282,800 EUR 282,850 EUR 0,94% 134,51 1,01% alert favorite
AdyenA2JNF4 2.681,500 EUR 2.682,500 EUR 1,07% 221,56 0,00% alert favorite
Ahold DelhaizeA2ANT0 28,560 EUR 28,565 EUR 0,89% 17,52 3,85% alert favorite
Air Liquide850133 144,800 EUR 144,920 EUR 1,30% 26,11 2,05% alert favorite
Airbus Br Rg938914 114,440 EUR 114,460 EUR 0,09% -63,12 0,00% alert favorite
Allianz840400 191,300 EUR 191,320 EUR 1,21% 12,16 4,78% alert favorite
Amadeus IT Grp Br-AA1CXN0 56,340 EUR 56,400 EUR 2,81% -43,68 N.A. alert favorite
ASML HoldingA1J4U4 727,100 EUR 727,300 EUR 0,01% 46,60 0,69% alert favorite
AXA855705 23,015 EUR 23,020 EUR 1,55% 14,91 7,33% alert favorite
Banco Santander Rg858872 2,983 EUR 2,985 EUR -0,46% -4,67 10,83% alert favorite
BASFBASF11 63,110 EUR 63,120 EUR 0,72% -56,08 5,10% alert favorite
BayerBAY001 46,570 EUR 46,580 EUR 1,45% -3,04 4,15% alert favorite
BMW519000 80,730 EUR 80,750 EUR 2,14% 12,62 2,63% alert favorite
BNP Paribas A887771 53,240 EUR 53,290 EUR 0,45% 7,66 2,56% alert favorite
CRH PLC Rg864684 42,580 EUR 42,870 EUR 0,19% 37,90 3,38% alert favorite
Daimler710000 71,440 EUR 71,460 EUR 2,42% 17,05 2,34% alert favorite
Danone851194 59,790 EUR 59,810 EUR 0,61% 18,02 3,58% alert favorite
Deutsche Börse581005 143,400 EUR 143,450 EUR 0,49% 24,32 2,15% alert favorite
Deutsche Post555200 57,690 EUR 57,700 EUR -1,77% 16,85 3,33% alert favorite
Deutsche Telekom555750 17,382 EUR 17,386 EUR 0,88% 17,12 4,01% alert favorite
Enel N928624 6,904 EUR 6,907 EUR 0,20% 32,25 4,32% alert favorite
ENGIEA0ER6Q 11,682 EUR 11,690 EUR -1,33% -19,97 4,18% alert favorite
Eni N897791 10,862 EUR 10,864 EUR 1,43% -3,60 4,21% alert favorite
EssilorLuxott863195 172,220 EUR 172,260 EUR 0,87% 665,48 0,89% alert favorite
Flutter Entmt RgA14RX5 184,050 EUR 185,850 EUR 2,51% 706,74 0,00% alert favorite
IberdrolaA0M46B 9,280 EUR 9,282 EUR 0,90% 20,65 3,41% alert favorite
InditexA11873 32,190 EUR 32,250 EUR 2,18% 69,01 2,86% alert favorite
Infineon Technologies623100 36,360 EUR 36,370 EUR -0,64% 85,56 0,91% alert favorite
ING Group RgA2ANV3 11,548 EUR 11,552 EUR 0,62% 12,10 1,56% alert favorite
Intesa Sanpaolo N850605 2,356 EUR 2,3565 EUR 1,33% 11,33 1,88% alert favorite
Kering851223 642,600 EUR 642,800 EUR 1,41% 34,56 1,35% alert favorite
Kone-B RgA0ET4X 63,300 EUR 63,320 EUR 1,66% 37,46 2,63% alert favorite
Linde RgA2DSYC 260,500 EUR 260,600 EUR -0,15% 54,77 1,47% alert favorite
L'Oreal853888 386,900 EUR 386,950 EUR 2,90% 48,83 1,29% alert favorite
LVMH853292 642,100 EUR 642,200 EUR 1,32% 54,84 1,17% alert favorite
Münchener Rück843002 236,600 EUR 236,650 EUR 1,72% 28,09 4,04% alert favorite
Myriad International Hold.A2PRDK 68,160 EUR 68,220 EUR 1,26% N.A. 0,18% alert favorite
Pernod Ricard853373 193,250 EUR 193,300 EUR 2,55% 112,99 1,90% alert favorite
Roy.Philips Br Rg940602 39,650 EUR 39,660 EUR 0,13% 33,38 1,94% alert favorite
Safran924781 110,040 EUR 110,080 EUR 1,80% 140,73 0,37% alert favorite
Sanofi920657 82,190 EUR 82,200 EUR 0,46% 8,05 4,07% alert favorite
SAP716460 120,840 EUR 120,880 EUR 0,12% 25,60 1,73% alert favorite
Schneider El860180 150,520 EUR 150,560 EUR 0,99% 31,55 2,20% alert favorite
Siemens723610 147,960 EUR 147,980 EUR 1,85% 22,75 3,24% alert favorite
TotalEnergies850727 39,155 EUR 39,160 EUR 0,29% -12,93 8,89% alert favorite
Vinci867475 89,260 EUR 89,270 EUR 1,57% 38,55 2,51% alert favorite
Vivendi591068 10,710 EUR 10,720 EUR 1,66% 21,74 2,27% alert favorite
Volkswagen Vz.766403 187,100 EUR 187,140 EUR 0,62% 9,17 3,19% alert favorite
VonoviaA1ML7J 53,760 EUR 53,760 EUR 0,00% 10,47 2,83% alert favorite