EURO STOXX 50®

Letzter Stand 4.078,26
Diff. Vortag 23,90 +0,59%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 57,390 EUR 57,480 EUR -1,79% 100,18 0,72% alert favorite
adidasA1EWWW 238,700 EUR 240,700 EUR -3,22% 134,51 1,01% alert favorite
AdyenA2JNF4 1.689,400 EUR 1.696,600 EUR -3,75% 221,56 0,00% alert favorite
Ahold DelhaizeA2ANT0 28,885 EUR 29,020 EUR 1,08% 17,52 3,85% alert favorite
Air Liquide850133 152,920 EUR 153,920 EUR 0,34% 26,11 2,05% alert favorite
Airbus Br Rg938914 109,340 EUR 109,720 EUR -0,59% -63,12 0,00% alert favorite
Allianz840400 220,950 EUR 221,150 EUR 1,54% 12,16 4,78% alert favorite
ASML HoldingA1J4U4 587,600 EUR 589,600 EUR -2,11% N.A. N.A. alert favorite
AXA855705 27,375 EUR 27,485 EUR 3,58% 14,91 7,33% alert favorite
Banco Santander Rg858872 3,0115 EUR 3,029 EUR 0,60% -4,67 10,83% alert favorite
BASFBASF11 65,700 EUR 65,870 EUR 2,35% -56,08 5,10% alert favorite
BayerBAY001 50,920 EUR 51,090 EUR 1,82% -3,04 4,15% alert favorite
BBVA Rg875773 5,632 EUR 5,659 EUR -1,63% 20,80 3,93% alert favorite
BMW519000 92,730 EUR 93,020 EUR 1,43% 12,62 2,63% alert favorite
BNP Paribas A887771 62,450 EUR 62,540 EUR 1,29% 7,66 2,56% alert favorite
CRH PLC Rg864684 43,500 EUR 43,970 EUR 2,26% 37,90 3,38% alert favorite
Daimler710000 69,460 EUR 69,660 EUR 1,43% 17,05 2,34% alert favorite
Danone851194 55,900 EUR 56,100 EUR -0,88% 18,02 3,58% alert favorite
Deutsche Börse581005 156,200 EUR 156,450 EUR 1,57% 24,32 2,15% alert favorite
Deutsche Post555200 51,160 EUR 51,410 EUR 1,45% 16,85 3,33% alert favorite
Deutsche Telekom555750 16,004 EUR 16,028 EUR -0,20% 17,12 4,01% alert favorite
Enel N928624 6,687 EUR 6,754 EUR -0,21% 32,25 4,32% alert favorite
Eni N897791 13,190 EUR 13,222 EUR 0,00% -3,60 4,21% alert favorite
EssilorLuxott863195 167,520 EUR 168,320 EUR -0,87% 665,48 0,89% alert favorite
Flutter Entmt RgA14RX5 125,600 EUR 126,850 EUR -3,38% 706,74 0,00% alert favorite
Hermes Intl886670 1.319,000 EUR 1.322,500 EUR 0,42% 67,03 0,52% alert favorite
IberdrolaA0M46B 9,954 EUR 10,070 EUR -1,13% 20,65 3,41% alert favorite
InditexA11873 27,480 EUR 27,740 EUR -3,45% 69,01 2,86% alert favorite
Infineon Technologies623100 35,145 EUR 35,190 EUR -1,49% 39,69 0,76% alert favorite
ING Group RgA2ANV3 12,930 EUR 12,982 EUR 0,59% 12,10 1,56% alert favorite
Intesa Sanpaolo N850605 2,4915 EUR 2,516 EUR 0,62% 11,33 1,88% alert favorite
Kering851223 650,900 EUR 651,800 EUR -1,47% 34,56 1,35% alert favorite
Kone-B RgA0ET4X 56,620 EUR 56,940 EUR -4,32% 37,46 2,63% alert favorite
Linde RgA2DSYC 279,500 EUR 279,800 EUR -1,65% 54,77 1,47% alert favorite
L'Oreal853888 372,450 EUR 374,300 EUR -1,33% 48,83 1,29% alert favorite
LVMH853292 669,500 EUR 672,100 EUR 1,95% 54,84 1,17% alert favorite
Münchener Rück843002 266,400 EUR 267,150 EUR 2,42% 28,09 4,04% alert favorite
Myriad International Hold.A2PRDK 71,020 EUR 71,380 EUR 2,25% 20,72 0,18% alert favorite
Pernod Ricard853373 192,750 EUR 193,250 EUR -0,69% 37,57 0,00% alert favorite
Roy.Philips Br Rg940602 29,285 EUR 29,400 EUR -1,59% N.A. 2,59% alert favorite
Safran924781 106,780 EUR 107,160 EUR 0,65% 140,73 0,37% alert favorite
Sanofi920657 91,130 EUR 91,430 EUR 0,77% 8,05 4,07% alert favorite
SAP716460 117,700 EUR 118,160 EUR -0,64% 25,60 1,73% alert favorite
Schneider El860180 151,920 EUR 152,380 EUR -3,76% 31,55 2,20% alert favorite
Siemens723610 139,340 EUR 139,620 EUR 0,45% 19,58 2,82% alert favorite
Stellantis Br RgA2QL01 16,680 EUR 16,846 EUR -0,32% 1.023,34 0,00% alert favorite
TotalEnergies850727 49,840 EUR 49,995 EUR 3,78% -12,93 8,89% alert favorite
Vinci867475 96,900 EUR 97,300 EUR 0,79% 38,55 2,51% alert favorite
Volkswagen Vz.766403 179,200 EUR 179,480 EUR 1,49% 9,17 3,19% alert favorite
VonoviaA1ML7J 47,610 EUR 47,840 EUR 0,30% 10,47 2,83% alert favorite