EURO STOXX 50®

Letzter Stand 3.441,60
Diff. Vortag 38,09 +1,12%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 85,350 EUR 85,770 EUR 0,26% 22,60 3,35% alert favorite
adidasA1EWWW 191,300 EUR 191,450 EUR -0,39% 31,06 1,56% alert favorite
Ahold DelhaizeA2ANT0 20,405 EUR 20,485 EUR 0,66% 12,38 3,44% alert favorite
Air Liquide850133 109,150 EUR 109,250 EUR -0,55% 20,46 2,52% alert favorite
Airbus Br938914 100,720 EUR 100,960 EUR -1,02% 22,37 1,81% alert favorite
Allianz840400 175,860 EUR 176,240 EUR 1,49% 12,39 4,18% alert favorite
ASML HoldingA1J4U4 177,400 EUR 177,700 EUR -0,34% 29,21 0,97% alert favorite
AXA855705 21,390 EUR 21,510 EUR -0,35% 9,66 5,09% alert favorite
Banco Santander Rg858872 4,713 EUR 4,754 EUR -0,74% 13,36 4,01% alert favorite
BASFBASF11 83,560 EUR 83,710 EUR 0,26% 13,86 3,38% alert favorite
BayerBAY001 99,100 EUR 99,500 EUR 3,36% 11,72 2,69% alert favorite
BBVA Rg875773 6,013 EUR 6,055 EUR -0,27% 13,47 1,27% alert favorite
BMW519000 80,190 EUR 80,430 EUR -0,72% 6,62 4,61% alert favorite
BNP Paribas P-A887771 53,740 EUR 54,040 EUR 0,62% 10,02 4,85% alert favorite
CRH PLC Rg864684 31,080 EUR 31,390 EUR -0,70% 19,76 2,27% alert favorite
Daimler710000 57,710 EUR 57,790 EUR -0,36% 7,20 5,16% alert favorite
Danone851194 64,700 EUR 64,900 EUR -0,22% 18,03 2,72% alert favorite
Deutsche Bank514000 9,479 EUR 9,504 EUR -0,36% -43,70 0,69% alert favorite
Deutsche Post555200 29,270 EUR 29,340 EUR -0,95% 18,00 2,89% alert favorite
Deutsche Telekom555750 13,510 EUR 13,545 EUR 1,53% 20,36 4,39% alert favorite
E.ON SEENAG99 9,097 EUR 9,131 EUR -1,00% 5,08 3,31% alert favorite
Enel N928624 4,727 EUR 4,773 EUR 0,00% 13,80 4,48% alert favorite
ENGIEA0ER6Q 13,160 EUR 13,200 EUR -0,08% N.A. 4,88% alert favorite
Eni N897791 15,626 EUR 15,692 EUR -1,95% 14,86 5,80% alert favorite
Essilor Intl863195 120,000 EUR 120,750 EUR -0,50% 31,92 1,33% alert favorite
Fresenius578560 69,640 EUR 69,880 EUR 0,64% 19,90 1,15% alert favorite
IberdrolaA0M46B 6,484 EUR 6,584 EUR -2,27% 14,55 4,95% alert favorite
InditexA11873 29,660 EUR 29,960 EUR 0,31% 32,02 2,10% alert favorite
ING Group RgA2ANV3 12,636 EUR 12,684 EUR 0,06% 12,14 4,37% alert favorite
Intesa Sanpaolo N850605 2,590 EUR 2,595 EUR -0,54% N.A. 7,33% alert favorite
L'Oreal853888 209,600 EUR 209,800 EUR -0,29% 28,95 1,92% alert favorite
LVMH853292 287,550 EUR 287,850 EUR 0,42% 24,26 2,04% alert favorite
Münchener Rück843002 179,900 EUR 180,050 EUR 1,16% N.A. 4,76% alert favorite
Nokia N870737 5,076 EUR 5,122 EUR -0,90% -15,20 4,88% alert favorite
Orange906849 14,420 EUR 14,520 EUR -0,52% 20,21 4,49% alert favorite
Roy.Philips Br940602 36,155 EUR 36,240 EUR -0,29% 17,63 2,54% alert favorite
Safran924781 99,500 EUR 99,900 EUR -1,11% 7,38 1,86% alert favorite
Saint-Gobain872087 39,260 EUR 39,470 EUR -1,75% 16,17 2,83% alert favorite
Sanofi920657 68,800 EUR 69,100 EUR -1,45% 10,68 4,22% alert favorite
SAP716460 101,060 EUR 101,180 EUR -0,97% 28,57 1,50% alert favorite
Schneider El860180 71,680 EUR 71,840 EUR -1,52% 19,67 3,10% alert favorite
Siemens723610 116,240 EUR 116,360 EUR 1,46% 16,76 3,10% alert favorite
Societe Generale873403 36,085 EUR 36,335 EUR -1,04% 12,40 5,11% alert favorite
Telefonica Br850775 7,415 EUR 7,476 EUR 1,17% 13,48 4,92% alert favorite
Total850727 52,350 EUR 52,550 EUR 2,97% N.A. N.A. alert favorite
Unilever CertA0JMZB 47,505 EUR 47,600 EUR -0,49% 23,27 2,98% alert favorite
Vinci867475 83,100 EUR 83,300 EUR -0,36% 18,33 2,88% alert favorite
Vivendi591068 21,470 EUR 21,630 EUR -0,56% N.A. 2,01% alert favorite
Volkswagen Vz.766403 149,720 EUR 149,960 EUR -0,20% 7,35 2,38% alert favorite