EURO STOXX 50®

Letzter Stand 3.463,04
Diff. Vortag -4,56 -0,13%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 55,850 EUR 56,010 EUR -0,67% 16,01 2,48% alert favorite
adidasA1EWWW 280,300 EUR 281,600 EUR 0,29% 28,74 0,00% alert favorite
AdyenA2JNF4 1.593,000 EUR 1.602,000 EUR 0,88% 107,72 0,00% alert favorite
Ahold DelhaizeA2ANT0 23,190 EUR 23,470 EUR -1,06% 13,74 3,41% alert favorite
Air Liquide850133 136,850 EUR 137,700 EUR -1,97% 26,64 2,14% alert favorite
Airbus Br Rg938914 90,490 EUR 90,780 EUR 2,19% -74,95 0,00% alert favorite
Allianz840400 196,580 EUR 196,980 EUR 0,79% 11,51 4,40% alert favorite
Amadeus IT Grp Br-AA1CXN0 59,000 EUR 59,620 EUR -1,90% 27,97 1,79% alert favorite
ASML HoldingA1J4U4 358,650 EUR 360,400 EUR -0,50% 42,70 0,91% alert favorite
AXA855705 18,854 EUR 18,934 EUR 0,02% 15,74 2,91% alert favorite
Banco Santander Rg858872 2,3525 EUR 2,3755 EUR 0,64% 9,51 6,17% alert favorite
BASFBASF11 58,530 EUR 58,720 EUR 1,19% 7,35 4,90% alert favorite
BayerBAY001 47,740 EUR 47,990 EUR 0,11% 29,67 3,85% alert favorite
BMW519000 73,660 EUR 74,050 EUR -0,30% 9,80 3,42% alert favorite
BNP Paribas A887771 41,610 EUR 41,805 EUR 1,56% 8,08 5,87% alert favorite
CRH PLC Rg864684 33,540 EUR 33,870 EUR 1,16% 22,89 2,33% alert favorite
Daimler710000 56,080 EUR 56,200 EUR 1,19% 22,22 1,82% alert favorite
Danone851194 51,060 EUR 51,260 EUR -1,61% 24,86 2,84% alert favorite
Deutsche Börse581005 133,150 EUR 133,600 EUR 0,52% 26,53 2,07% alert favorite
Deutsche Post555200 39,150 EUR 39,330 EUR -0,76% 16,03 3,38% alert favorite
Deutsche Telekom555750 14,805 EUR 14,835 EUR -0,54% 17,94 4,12% alert favorite
Enel N928624 8,074 EUR 8,124 EUR -0,93% 33,06 3,96% alert favorite
ENGIEA0ER6Q 12,220 EUR 12,335 EUR 0,46% 35,31 0,00% alert favorite
Eni N897791 8,329 EUR 8,395 EUR 1,74% 340,09 6,21% alert favorite
EssilorLuxott863195 116,150 EUR 116,900 EUR 1,57% 55,17 0,00% alert favorite
IberdrolaA0M46B 11,295 EUR 11,340 EUR -0,66% 17,15 3,82% alert favorite
InditexA11873 27,050 EUR 27,330 EUR 1,01% 22,04 3,61% alert favorite
ING Group RgA2ANV3 7,893 EUR 7,942 EUR 2,02% 8,71 2,25% alert favorite
Intesa Sanpaolo N850605 1,859 EUR 1,8772 EUR 0,45% 9,84 N.A. alert favorite
Kering851223 611,200 EUR 612,100 EUR 0,94% 32,01 1,97% alert favorite
Kone-B RgA0ET4X 70,500 EUR 70,800 EUR -0,31% 33,13 2,92% alert favorite
Linde RgA2DSYC 213,100 EUR 213,700 EUR 0,66% 50,07 1,63% alert favorite
L'Oreal853888 306,600 EUR 307,600 EUR -0,96% 39,29 1,46% alert favorite
LVMH853292 493,500 EUR 495,500 EUR 1,30% 29,19 1,16% alert favorite
Münchener Rück843002 236,100 EUR 236,300 EUR 0,38% 13,93 3,73% alert favorite
Myriad International Hold.A2PRDK 92,060 EUR 92,280 EUR 2,54% N.A. N.A. alert favorite
Nokia N870737 3,275 EUR 3,343 EUR 0,86% 2.639,43 0,00% alert favorite
Pernod Ricard853373 156,450 EUR 156,700 EUR -3,08% 29,56 1,93% alert favorite
Roy.Philips Br940602 43,205 EUR 43,415 EUR 0,33% 33,23 1,95% alert favorite
Safran924781 122,250 EUR 122,650 EUR 0,70% 24,03 0,00% alert favorite
Sanofi920657 83,940 EUR 84,240 EUR -2,03% 40,05 3,51% alert favorite
SAP716460 98,830 EUR 99,200 EUR 0,20% 44,51 1,31% alert favorite
Schneider El860180 120,100 EUR 120,500 EUR 1,92% 22,07 2,79% alert favorite
Siemens723610 112,060 EUR 112,180 EUR 1,84% 16,14 3,97% alert favorite
Total850727 36,260 EUR 36,330 EUR 5,14% 11,36 5,45% alert favorite
Unilever BrA0JMQ9 48,780 EUR 48,920 EUR -1,38% 27,32 3,16% alert favorite
Vinci867475 86,820 EUR 87,060 EUR -0,07% 18,38 2,06% alert favorite
Vivendi591068 25,280 EUR 25,380 EUR -0,04% 19,44 2,32% alert favorite
Volkswagen Vz.766403 150,160 EUR 150,620 EUR -0,34% 6,62 2,76% alert favorite
VonoviaA1ML7J 56,160 EUR 56,440 EUR -1,08% 22,69 3,27% alert favorite