EURO STOXX 50®

Letzter Stand 3.294,38
Diff. Vortag -25,71 -0,77%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 44,730 EUR 45,015 EUR -0,58% 26,67 3,12% alert favorite
adidasA1EWWW 241,700 EUR 242,100 EUR -0,86% 21,34 1,84% alert favorite
Ahold DelhaizeA2ANT0 23,850 EUR 23,990 EUR 0,42% 13,92 3,17% alert favorite
Air Liquide850133 130,900 EUR 132,200 EUR 0,80% 22,04 2,44% alert favorite
Airbus Br Rg938914 65,490 EUR 65,990 EUR -1,70% 21,33 1,97% alert favorite
Allianz840400 183,740 EUR 183,860 EUR -0,67% 9,96 5,14% alert favorite
Amadeus IT Grp Br-AA1CXN0 47,880 EUR 48,360 EUR 4,80% 26,63 1,93% alert favorite
ASML HoldingA1J4U4 335,000 EUR 339,000 EUR 2,54% 25,29 1,35% alert favorite
AXA855705 18,868 EUR 19,058 EUR -1,50% 21,37 7,10% alert favorite
Banco Santander Rg858872 2,211 EUR 2,233 EUR 2,93% 8,25 5,79% alert favorite
BASFBASF11 50,410 EUR 50,550 EUR -0,96% 11,79 5,30% alert favorite
BayerBAY001 66,630 EUR 66,810 EUR -0,78% 33,32 4,62% alert favorite
BBVA Rg875773 3,121 EUR 3,152 EUR 4,50% 5,80 2,16% alert favorite
BMW519000 57,240 EUR 57,440 EUR -1,54% 6,54 4,95% alert favorite
BNP Paribas A887771 36,180 EUR 36,535 EUR -1,45% 6,56 7,65% alert favorite
CRH PLC Rg864684 31,790 EUR 32,120 EUR -0,34% 10,29 3,48% alert favorite
Daimler710000 36,715 EUR 36,855 EUR -1,33% 6,78 7,08% alert favorite
Danone851194 61,960 EUR 62,160 EUR -1,34% 16,95 3,15% alert favorite
Deutsche Börse581005 165,150 EUR 165,600 EUR 1,32% 24,19 2,57% alert favorite
Deutsche Post555200 33,150 EUR 33,240 EUR -0,42% 14,25 4,81% alert favorite
Deutsche Telekom555750 14,980 EUR 15,030 EUR -0,73% 32,58 4,72% alert favorite
Enel N928624 7,833 EUR 7,914 EUR 1,97% 10,71 5,55% alert favorite
ENGIEA0ER6Q 11,350 EUR 11,460 EUR -1,10% 29,23 5,99% alert favorite
Eni N897791 8,620 EUR 8,705 EUR 0,00% 12,11 6,04% alert favorite
EssilorLuxott863195 118,350 EUR 119,150 EUR 1,00% 43,36 1,85% alert favorite
Fresenius578560 45,520 EUR 45,590 EUR -0,11% 11,63 1,89% alert favorite
IberdrolaA0M46B 10,705 EUR 10,780 EUR 1,97% 14,90 4,64% alert favorite
InditexA11873 23,880 EUR 24,120 EUR 2,85% 26,72 2,60% alert favorite
ING Group RgA2ANV3 6,371 EUR 6,443 EUR -0,81% 7,79 7,23% alert favorite
Intesa Sanpaolo N850605 1,740 EUR 1,7586 EUR 1,88% 8,39 10,15% alert favorite
Kering851223 492,800 EUR 494,800 EUR 1,68% 13,99 2,55% alert favorite
Linde RgA2DSYC 195,250 EUR 195,800 EUR 0,08% N.A. N.A. alert favorite
L'Oreal853888 289,500 EUR 290,400 EUR 2,59% 28,94 1,91% alert favorite
LVMH853292 395,950 EUR 399,450 EUR -0,31% 20,52 2,32% alert favorite
Münchener Rück843002 232,200 EUR 232,900 EUR 0,13% 12,34 4,85% alert favorite
Nokia N870737 3,950 EUR 3,990 EUR 0,00% -83,38 1,99% alert favorite
Orange906849 10,730 EUR 10,825 EUR -0,56% 19,26 4,95% alert favorite
Roy.Philips Br940602 42,725 EUR 43,165 EUR 2,83% 25,94 2,59% alert favorite
Safran924781 90,860 EUR 91,260 EUR 1,02% 35,80 1,73% alert favorite
Sanofi920657 90,940 EUR 91,240 EUR -0,83% 21,92 4,06% alert favorite
SAP716460 127,520 EUR 127,840 EUR 0,69% 26,16 1,73% alert favorite
Schneider El860180 97,580 EUR 98,180 EUR 0,89% 14,82 3,94% alert favorite
Siemens723610 106,320 EUR 106,560 EUR -0,53% 16,15 3,44% alert favorite
Societe Generale873403 15,192 EUR 15,340 EUR -2,36% 5,82 7,91% alert favorite
Telefonica Br850775 4,133 EUR 4,174 EUR 0,88% 11,44 5,45% alert favorite
Total850727 34,470 EUR 34,700 EUR -1,54% 10,65 6,34% alert favorite
Unilever BrA0JMQ9 47,300 EUR 47,320 EUR -1,03% 15,15 3,21% alert favorite
Vinci867475 83,840 EUR 84,320 EUR 0,00% 14,43 3,71% alert favorite
Vivendi591068 23,050 EUR 23,210 EUR 2,37% 218,87 2,35% alert favorite
Volkswagen Vz.766403 135,740 EUR 136,140 EUR 0,22% 5,89 3,50% alert favorite