EURO STOXX 50®

Letzter Stand 3.550,11
Diff. Vortag 11,25 +0,32%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 86,640 EUR 86,940 EUR -0,21% 22,60 3,35% alert favorite
adidasA1EWWW 272,050 EUR 272,400 EUR -1,09% 31,06 1,56% alert favorite
Ahold DelhaizeA2ANT0 22,780 EUR 22,965 EUR 0,18% 12,38 3,44% alert favorite
Air Liquide850133 126,550 EUR 126,850 EUR 1,63% 20,46 2,52% alert favorite
Airbus Br Rg938914 125,000 EUR 125,200 EUR -0,83% 22,37 1,81% alert favorite
Allianz840400 211,450 EUR 211,700 EUR 0,95% 12,39 4,18% alert favorite
Amadeus IT Grp Br-AA1CXN0 66,820 EUR 67,520 EUR 0,21% 26,30 1,89% alert favorite
ASML HoldingA1J4U4 225,250 EUR 225,550 EUR -0,25% 29,21 0,97% alert favorite
AXA855705 22,640 EUR 22,720 EUR 0,95% 9,66 5,09% alert favorite
Banco Santander Rg858872 3,8095 EUR 3,8195 EUR 1,03% 13,36 4,01% alert favorite
BASFBASF11 65,400 EUR 65,660 EUR 2,16% 13,86 3,38% alert favorite
BayerBAY001 67,840 EUR 68,130 EUR 0,29% 11,72 2,69% alert favorite
BBVA Rg875773 4,8345 EUR 4,8765 EUR 1,28% 13,47 1,27% alert favorite
BMW519000 65,170 EUR 65,350 EUR 1,35% 6,62 4,61% alert favorite
BNP Paribas A887771 45,225 EUR 45,425 EUR -0,02% 10,02 4,85% alert favorite
CRH PLC Rg864684 31,990 EUR 32,300 EUR 2,68% 19,76 2,27% alert favorite
Daimler710000 48,335 EUR 48,425 EUR 1,71% 7,20 5,16% alert favorite
Danone851194 79,280 EUR 79,480 EUR 0,50% 18,03 2,72% alert favorite
Deutsche Post555200 31,100 EUR 31,160 EUR 0,47% 18,00 2,89% alert favorite
Deutsche Telekom555750 15,070 EUR 15,144 EUR -0,12% 20,36 4,39% alert favorite
Enel N928624 6,584 EUR 6,592 EUR 1,92% 13,80 4,62% alert favorite
ENGIEA0ER6Q 13,680 EUR 13,700 EUR 1,90% 24,07 4,88% alert favorite
Eni N897791 14,024 EUR 14,078 EUR -0,51% 14,86 5,80% alert favorite
EssilorLuxott863195 129,800 EUR 130,600 EUR -1,08% 31,92 1,33% alert favorite
Fresenius578560 45,510 EUR 45,805 EUR 0,71% 19,90 1,15% alert favorite
IberdrolaA0M46B 9,182 EUR 9,222 EUR 0,45% 14,55 4,95% alert favorite
InditexA11873 26,780 EUR 27,050 EUR -0,73% 32,02 2,10% alert favorite
ING Group RgA2ANV3 9,794 EUR 9,845 EUR 3,06% 12,14 4,37% alert favorite
Intesa Sanpaolo N850605 2,1755 EUR 2,1845 EUR 0,09% 6,00 7,33% alert favorite
Kering851223 466,700 EUR 467,400 EUR 2,04% 27,79 1,53% alert favorite
Linde RgA2DSYC 174,000 EUR 174,200 EUR 2,38% N.A. N.A. alert favorite
L'Oreal853888 244,200 EUR 244,700 EUR -1,72% 28,95 1,92% alert favorite
LVMH853292 381,650 EUR 381,800 EUR 0,50% 24,26 2,04% alert favorite
Münchener Rück843002 229,700 EUR 230,200 EUR 0,61% 74,72 4,76% alert favorite
Nokia N870737 4,644 EUR 4,6835 EUR 1,77% -15,20 4,88% alert favorite
Orange906849 13,795 EUR 13,895 EUR 2,70% 20,21 4,49% alert favorite
Roy.Philips Br940602 43,325 EUR 43,330 EUR 0,85% 17,63 2,54% alert favorite
Safran924781 143,600 EUR 144,300 EUR 3,08% 7,38 1,86% alert favorite
Sanofi920657 79,140 EUR 79,440 EUR 0,35% 10,68 4,22% alert favorite
SAP716460 107,400 EUR 107,800 EUR -0,49% 28,57 1,50% alert favorite
Schneider El860180 81,680 EUR 81,700 EUR 0,20% 19,67 3,10% alert favorite
Siemens723610 97,000 EUR 97,120 EUR 0,45% 16,76 3,10% alert favorite
Societe Generale873403 25,855 EUR 26,105 EUR -0,54% 12,40 5,11% alert favorite
Telefonica Br850775 6,784 EUR 6,822 EUR 0,19% 13,48 4,92% alert favorite
Total850727 46,730 EUR 46,810 EUR 0,57% 13,20 7,87% alert favorite
Unib-Rodam-Wes CompA2JH5S 128,200 EUR 129,400 EUR -2,21% 8,60 5,14% alert favorite
Unilever BrA0JMQ9 54,260 EUR 54,450 EUR -0,26% 23,27 2,98% alert favorite
Vinci867475 98,100 EUR 98,380 EUR 0,39% 18,33 2,88% alert favorite
Vivendi591068 24,970 EUR 25,130 EUR 0,56% 23,66 2,01% alert favorite
Volkswagen Vz.766403 157,760 EUR 158,140 EUR 0,74% 7,35 2,38% alert favorite