EURO STOXX 50®

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 52,950 EUR 53,100 EUR 0,34% 100,18 0,72% alert favorite
adidasA1EWWW 168,200 EUR 169,000 EUR 0,14% 22,93 1,30% alert favorite
AdyenA2JNF4 1.364,800 EUR 1.383,800 EUR 0,22% N.A. 0,00% alert favorite
Ahold DelhaizeA2ANT0 25,360 EUR 25,515 EUR 0,88% N.A. 3,15% alert favorite
Air Liquide850133 123,620 EUR 124,280 EUR -3,27% N.A. 1,89% alert favorite
Airbus Br Rg938914 90,940 EUR 91,390 EUR -2,68% 20,95 1,33% alert favorite
Allianz840400 177,100 EUR 177,680 EUR -3,76% 12,83 5,20% alert favorite
ASML HoldingA1J4U4 420,450 EUR 422,500 EUR -3,16% 48,36 0,78% alert favorite
AXA855705 20,780 EUR 20,880 EUR 0,48% 14,91 7,33% alert favorite
Banco Santander Rg858872 2,610 EUR 2,641 EUR 0,22% -4,67 10,83% alert favorite
BASFBASF11 40,200 EUR 40,395 EUR -4,54% 10,27 5,50% alert favorite
BayerBAY001 55,800 EUR 56,090 EUR -3,02% 46,17 4,26% alert favorite
BBVA Rg875773 4,285 EUR 4,3365 EUR 1,29% 20,80 3,93% alert favorite
BMW519000 72,220 EUR 72,820 EUR -1,98% 4,73 6,55% alert favorite
BNP Paribas A887771 44,865 EUR 45,120 EUR 0,00% 7,66 6,14% alert favorite
CRH PLC Rg864684 32,765 EUR 32,995 EUR 0,00% 37,90 3,38% alert favorite
Danone851194 53,240 EUR 53,590 EUR 0,73% 18,02 3,58% alert favorite
Deutsche Börse581005 155,850 EUR 156,850 EUR 1,48% 23,10 2,18% alert favorite
Deutsche Post555200 35,815 EUR 35,960 EUR 0,35% 13,86 3,18% alert favorite
Deutsche Telekom555750 18,900 EUR 18,980 EUR -1,56% 19,46 3,93% alert favorite
Enel N928624 5,147 EUR 5,183 EUR 0,00% 32,25 4,32% alert favorite
Eni N897791 10,970 EUR 11,028 EUR -3,00% N.A. 7,04% alert favorite
EssilorLuxott863195 140,300 EUR 141,100 EUR -2,25% 665,48 0,89% alert favorite
Flutter Entmt RgA14RX5 96,480 EUR 97,180 EUR 0,85% N.A. 0,00% alert favorite
Hermes Intl886670 1.073,500 EUR 1.076,500 EUR 0,23% 67,03 0,52% alert favorite
IberdrolaA0M46B 10,155 EUR 10,195 EUR 0,00% 20,65 3,41% alert favorite
InditexA11873 21,970 EUR 22,170 EUR 1,42% 69,01 2,86% alert favorite
Infineon Technologies623100 21,300 EUR 21,450 EUR -3,13% 39,69 0,76% alert favorite
ING Group RgA2ANV3 9,245 EUR 9,290 EUR 2,23% 10,01 5,07% alert favorite
Intesa Sanpaolo N850605 1,6956 EUR 1,7134 EUR -5,64% 11,33 1,88% alert favorite
Kering851223 486,050 EUR 487,000 EUR -0,95% 34,56 1,35% alert favorite
Kone-B RgA0ET4X 45,810 EUR 46,180 EUR 0,67% 32,91 2,78% alert favorite
Linde RgA2DSYC 263,300 EUR 263,950 EUR -3,11% 46,41 1,22% alert favorite
L'Oreal853888 333,300 EUR 334,700 EUR 0,23% 50,58 1,15% alert favorite
LVMH853292 580,600 EUR 583,900 EUR -2,80% 54,84 1,17% alert favorite
Mercedes Benz Group710000 51,600 EUR 51,840 EUR -4,54% 3,14 7,40% alert favorite
Münchener Rück843002 219,000 EUR 220,000 EUR -4,76% 12,45 4,22% alert favorite
Myriad International Hold.A2PRDK 66,780 EUR 67,130 EUR -0,12% 20,72 0,18% alert favorite
Pernod Ricard853373 179,400 EUR 179,450 EUR 0,34% 37,57 0,00% alert favorite
Roy.Philips Br Rg940602 20,305 EUR 20,400 EUR -1,25% 8,59 2,59% alert favorite
Safran924781 93,340 EUR 93,740 EUR 0,00% 140,73 0,37% alert favorite
Sanofi920657 97,860 EUR 98,160 EUR -1,46% 17,99 3,76% alert favorite
SAP716460 86,350 EUR 86,930 EUR 0,12% 29,19 1,56% alert favorite
Schneider El860180 114,020 EUR 114,040 EUR 1,22% 31,55 2,20% alert favorite
Siemens723610 95,060 EUR 95,290 EUR -1,79% 19,58 2,82% alert favorite
Stellantis Br RgA2QL01 11,318 EUR 11,400 EUR -0,68% 3,68 1,92% alert favorite
TotalEnergies850727 49,840 EUR 49,975 EUR -1,75% -12,93 8,89% alert favorite
Vinci867475 83,910 EUR 84,210 EUR 0,77% N.A. 3,12% alert favorite
Volkswagen Vz.766403 122,260 EUR 122,500 EUR -4,75% 5,99 4,26% alert favorite
VonoviaA1ML7J 28,070 EUR 28,230 EUR -6,01% 14,26 3,42% alert favorite