EURO STOXX 50®

Letzter Stand 3.501,58
Diff. Vortag -19,78 -0,56%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 79,030 EUR 79,290 EUR 0,28% 22,60 3,35% alert favorite
adidasA1EWWW 280,300 EUR 280,700 EUR 0,30% 31,06 1,56% alert favorite
Ahold DelhaizeA2ANT0 20,810 EUR 20,915 EUR 1,44% 12,38 3,44% alert favorite
Air Liquide850133 122,350 EUR 122,650 EUR -0,45% 20,46 2,52% alert favorite
Airbus Br Rg938914 131,780 EUR 132,160 EUR 0,37% 22,37 1,81% alert favorite
Allianz840400 216,850 EUR 217,150 EUR -0,05% 12,39 4,18% alert favorite
Amadeus IT Grp Br-AA1CXN0 73,080 EUR 73,820 EUR 1,05% 26,30 1,89% alert favorite
ASML HoldingA1J4U4 194,020 EUR 194,360 EUR 4,62% 29,21 0,97% alert favorite
AXA855705 23,775 EUR 23,915 EUR -0,40% 9,66 5,09% alert favorite
Banco Santander Rg858872 4,109 EUR 4,120 EUR -1,86% 13,36 4,01% alert favorite
BASFBASF11 60,710 EUR 60,870 EUR -1,44% 13,86 3,38% alert favorite
BayerBAY001 58,950 EUR 59,050 EUR -0,12% 11,72 2,69% alert favorite
BBVA Rg875773 4,897 EUR 4,938 EUR -1,47% 13,47 1,27% alert favorite
BMW519000 66,260 EUR 66,440 EUR -0,54% 6,62 4,61% alert favorite
BNP Paribas P-A887771 42,410 EUR 42,605 EUR -1,41% 10,02 4,85% alert favorite
CRH PLC Rg864684 29,530 EUR 29,810 EUR -0,99% 19,76 2,27% alert favorite
Daimler710000 46,105 EUR 46,300 EUR -1,00% 7,20 5,16% alert favorite
Danone851194 75,400 EUR 75,600 EUR -0,29% 18,03 2,72% alert favorite
Deutsche Post555200 29,385 EUR 29,530 EUR -0,29% 18,00 2,89% alert favorite
Deutsche Telekom555750 14,728 EUR 14,800 EUR -1,10% 20,36 4,39% alert favorite
Enel N928624 6,508 EUR 6,520 EUR 0,86% 13,80 4,62% alert favorite
ENGIEA0ER6Q 13,770 EUR 13,820 EUR -0,07% 24,07 4,88% alert favorite
Eni N897791 14,390 EUR 14,448 EUR -1,53% 14,86 5,80% alert favorite
EssilorLuxott863195 116,150 EUR 116,950 EUR -0,30% 31,92 1,33% alert favorite
Fresenius578560 45,575 EUR 45,745 EUR -3,07% 19,90 1,15% alert favorite
IberdrolaA0M46B 8,550 EUR 8,586 EUR 0,23% 14,55 4,95% alert favorite
InditexA11873 26,950 EUR 27,230 EUR 0,00% 32,02 2,10% alert favorite
ING Group RgA2ANV3 10,260 EUR 10,308 EUR -2,07% 12,14 4,37% alert favorite
Intesa Sanpaolo N850605 2,033 EUR 2,048 EUR -0,70% 6,00 7,33% alert favorite
Kering851223 523,800 EUR 524,700 EUR 0,87% 27,79 1,53% alert favorite
L'Oreal853888 251,400 EUR 251,800 EUR 0,44% 28,95 1,92% alert favorite
LVMH853292 383,750 EUR 384,000 EUR -0,27% 24,26 2,04% alert favorite
Münchener Rück843002 223,000 EUR 223,300 EUR -0,04% 74,72 4,76% alert favorite
Nokia N870737 4,539 EUR 4,579 EUR -0,97% -15,20 4,88% alert favorite
Orange906849 13,255 EUR 13,355 EUR -0,30% 20,21 4,49% alert favorite
Roy.Philips Br940602 39,430 EUR 39,445 EUR 1,48% 17,63 2,54% alert favorite
Safran924781 129,350 EUR 129,750 EUR -0,23% 7,38 1,86% alert favorite
Sanofi920657 74,450 EUR 74,750 EUR -0,13% 10,68 4,22% alert favorite
SAP716460 119,720 EUR 119,940 EUR -1,07% 28,57 1,50% alert favorite
Schneider El860180 77,180 EUR 77,300 EUR 1,25% 19,67 3,10% alert favorite
Siemens723610 99,520 EUR 99,800 EUR -0,60% 16,76 3,10% alert favorite
Societe Generale873403 22,770 EUR 22,990 EUR 0,04% 12,40 5,11% alert favorite
Telefonica Br850775 7,296 EUR 7,338 EUR -1,44% 13,48 4,92% alert favorite
Total850727 48,780 EUR 48,860 EUR -2,27% 13,20 7,87% alert favorite
Unib-Rodam-Wes CompA2JH5S 126,850 EUR 128,050 EUR -0,86% 8,60 5,14% alert favorite
Vinci867475 93,460 EUR 93,660 EUR 0,13% 18,33 2,88% alert favorite
Vivendi591068 24,870 EUR 25,030 EUR -0,04% 23,66 2,01% alert favorite
Volkswagen Vz.766403 153,020 EUR 153,540 EUR 0,48% 7,35 2,38% alert favorite