EURO STOXX 50®

Letzter Stand 3.190,09
Diff. Vortag -20,73 -0,65%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 73,010 EUR 73,250 EUR 0,84% 22,60 3,35% alert favorite
adidasA1EWWW 200,600 EUR 200,900 EUR 0,49% 31,06 1,56% alert favorite
Ahold DelhaizeA2ANT0 19,914 EUR 19,994 EUR 0,88% 12,38 3,44% alert favorite
Air Liquide850133 106,150 EUR 106,600 EUR -0,42% 20,46 2,52% alert favorite
Airbus Br938914 96,240 EUR 96,660 EUR -2,77% 22,37 1,81% alert favorite
Allianz840400 183,980 EUR 184,160 EUR -0,64% 12,39 4,18% alert favorite
Amadeus IT Grp Br-AA1CXN0 72,680 EUR 73,440 EUR 1,25% 26,30 1,89% alert favorite
ASML HoldingA1J4U4 153,000 EUR 153,340 EUR 0,00% 29,21 0,97% alert favorite
AXA855705 22,355 EUR 22,475 EUR -0,18% 9,66 5,09% alert favorite
Banco Santander Rg858872 4,088 EUR 4,128 EUR 0,00% 13,36 4,01% alert favorite
BASFBASF11 67,110 EUR 67,210 EUR -0,80% 13,86 3,38% alert favorite
BayerBAY001 76,510 EUR 76,770 EUR -1,58% 11,72 2,69% alert favorite
BBVA Rg875773 5,130 EUR 5,134 EUR 2,38% 13,47 1,27% alert favorite
BMW519000 74,330 EUR 74,550 EUR 0,49% 6,62 4,61% alert favorite
BNP Paribas P-A887771 48,035 EUR 48,340 EUR 0,58% 10,02 4,85% alert favorite
CRH PLC Rg864684 24,240 EUR 24,470 EUR -2,02% 19,76 2,27% alert favorite
Daimler710000 50,760 EUR 50,850 EUR -1,34% 7,20 5,16% alert favorite
Danone851194 63,020 EUR 63,200 EUR 1,23% 18,03 2,72% alert favorite
Deutsche Post555200 28,540 EUR 28,680 EUR -0,31% 18,00 2,89% alert favorite
Deutsche Telekom555750 14,565 EUR 14,600 EUR -0,82% 20,36 4,39% alert favorite
Enel N928624 4,410 EUR 4,453 EUR 1,53% 13,80 4,48% alert favorite
ENGIEA0ER6Q 11,680 EUR 11,795 EUR 0,43% 24,07 4,88% alert favorite
Eni N897791 15,140 EUR 15,202 EUR 0,00% 14,86 5,80% alert favorite
EssilorLuxott863195 111,350 EUR 116,700 EUR 1,29% 31,92 1,33% alert favorite
Fresenius578560 59,860 EUR 59,920 EUR 2,08% 19,90 1,15% alert favorite
IberdrolaA0M46B 6,202 EUR 6,302 EUR 1,13% 14,55 4,95% alert favorite
InditexA11873 23,950 EUR 24,190 EUR -1,22% 32,02 2,10% alert favorite
ING Group RgA2ANV3 10,388 EUR 10,436 EUR 1,21% 12,14 4,37% alert favorite
Intesa Sanpaolo N850605 1,952 EUR 1,971 EUR 2,09% 6,00 7,33% alert favorite
Kering851223 366,300 EUR 367,200 EUR -1,15% 27,79 1,53% alert favorite
LindeA2E4L7 220,200 EUR 220,700 EUR 2,85% 23,50 2,15% alert favorite
L'Oreal853888 190,550 EUR 192,300 EUR 3,14% 28,95 1,92% alert favorite
LVMH853292 262,900 EUR 264,150 EUR 1,15% 24,26 2,04% alert favorite
Münchener Rück843002 188,100 EUR 188,500 EUR 0,53% 74,72 4,76% alert favorite
Nokia N870737 4,855 EUR 4,895 EUR 0,52% -15,20 4,88% alert favorite
Orange906849 13,850 EUR 13,950 EUR 0,79% 20,21 4,49% alert favorite
Roy.Philips Br940602 31,585 EUR 31,725 EUR -5,63% 17,63 2,54% alert favorite
Safran924781 107,950 EUR 108,350 EUR -0,96% 7,38 1,86% alert favorite
Sanofi920657 77,420 EUR 77,710 EUR -0,23% 10,68 4,22% alert favorite
SAP716460 94,510 EUR 94,670 EUR -0,23% 28,57 1,50% alert favorite
Schneider El860180 59,820 EUR 60,200 EUR 1,43% 19,67 3,10% alert favorite
Siemens723610 100,300 EUR 100,580 EUR 0,18% 16,76 3,10% alert favorite
Societe Generale873403 33,890 EUR 34,130 EUR 1,52% 12,40 5,11% alert favorite
Telefonica Br850775 6,910 EUR 6,972 EUR 0,61% 13,48 4,92% alert favorite
Total850727 52,000 EUR 52,070 EUR -0,68% N.A. N.A. alert favorite
Unilever CertA0JMZB 47,250 EUR 47,595 EUR 2,56% 23,27 2,98% alert favorite
Vinci867475 76,760 EUR 77,300 EUR 0,28% 18,33 2,88% alert favorite
Vivendi591068 21,500 EUR 21,660 EUR 0,00% 23,66 2,01% alert favorite
Volkswagen Vz.766403 142,220 EUR 142,500 EUR -1,14% 7,35 2,38% alert favorite