STOXX® All Europe 100

Letzter Stand 1.707,69
Diff. Vortag -2,09 -0,12%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABB N919730 17,430 EUR 17,470 EUR -0,48% 25,24 3,06% alert favorite
Air Liquide850133 121,850 EUR 121,900 EUR 0,00% 20,46 2,52% alert favorite
Airbus Br Rg938914 125,080 EUR 125,240 EUR 1,56% 22,37 1,81% alert favorite
Allianz840400 211,750 EUR 212,100 EUR -0,16% 12,39 4,18% alert favorite
ASML HoldingA1J4U4 177,000 EUR 177,340 EUR -0,55% 29,21 0,97% alert favorite
AstraZeneca Rg886455 71,990 EUR 74,140 EUR -0,37% 21,61 5,47% alert favorite
Aviva Rg854013 4,579 EUR 4,689 EUR -0,68% 13,59 5,40% alert favorite
AXA855705 23,110 EUR 23,115 EUR -0,79% 9,66 5,09% alert favorite
BAE Systems Rg866131 5,518 EUR 5,640 EUR 1,16% 23,27 3,80% alert favorite
Banco Santander Rg858872 3,992 EUR 4,008 EUR 0,00% 13,36 4,01% alert favorite
Barclays Rg850403 1,626 EUR 1,674 EUR -0,06% -26,99 1,48% alert favorite
BASFBASF11 61,770 EUR 61,940 EUR -0,31% 13,86 3,38% alert favorite
BayerBAY001 55,290 EUR 55,440 EUR -0,05% 11,72 2,69% alert favorite
BBVA Rg875773 4,870 EUR 4,912 EUR -0,27% 13,47 1,27% alert favorite
BMW519000 63,060 EUR 63,240 EUR -0,49% 6,62 4,61% alert favorite
BNP Paribas P-A887771 40,455 EUR 40,460 EUR -0,67% 10,02 4,85% alert favorite
BP Rg850517 6,161 EUR 6,169 EUR -0,53% 32,85 7,65% alert favorite
Brit Amer Tobacc Rg916018 31,445 EUR 31,580 EUR -0,40% 3,28 3,89% alert favorite
BT Group Rg794796 2,166 EUR 2,232 EUR -0,45% 16,61 4,84% alert favorite
Centrica RgA0DK6K 0,990 EUR 1,003 EUR -0,99% 23,21 8,76% alert favorite
Continental543900 126,200 EUR 126,340 EUR -1,48% 15,08 2,00% alert favorite
CRH PLC Rg864684 28,280 EUR 28,560 EUR 0,00% 19,76 2,27% alert favorite
CS Group N876800 10,160 EUR 10,335 EUR -1,36% -46,31 1,40% alert favorite
Daimler710000 47,445 EUR 47,535 EUR -0,54% 7,20 5,16% alert favorite
Danone851194 75,140 EUR 75,260 EUR 0,35% 18,03 2,72% alert favorite
Deutsche Bank514000 6,262 EUR 6,291 EUR -0,97% -43,69 0,69% alert favorite
Deutsche Post555200 28,050 EUR 28,130 EUR -0,65% 18,00 2,89% alert favorite
Deutsche Telekom555750 15,290 EUR 15,366 EUR -0,26% 20,36 4,39% alert favorite
Diageo Rg851247 38,020 EUR 38,410 EUR 1,39% 22,54 2,74% alert favorite
E.ON SEENAG99 9,643 EUR 9,682 EUR -1,34% 5,08 3,31% alert favorite
Enel N928624 6,205 EUR 6,219 EUR 0,11% 13,80 4,62% alert favorite
ENGIEA0ER6Q 13,335 EUR 13,380 EUR 0,04% 24,07 4,88% alert favorite
Eni N897791 14,422 EUR 14,478 EUR -0,63% 14,86 5,80% alert favorite
Ericsson-B N850001 8,604 EUR 8,636 EUR -1,52% -5,02 1,86% alert favorite
EssilorLuxott863195 109,550 EUR 109,800 EUR -0,41% 31,92 1,33% alert favorite
Fresenius578560 47,445 EUR 47,745 EUR -0,92% 19,90 1,15% alert favorite
Generali N850312 16,395 EUR 16,720 EUR 0,06% 11,24 5,59% alert favorite
GlaxoSmithKline Rg940561 17,850 EUR 17,948 EUR 0,01% 46,40 6,05% alert favorite
Glencore RgA1JAGV 3,096 EUR 3,116 EUR -0,42% 9,85 1,79% alert favorite
Hennes & Mauritz-B-872318 13,742 EUR 13,784 EUR -0,70% 17,31 5,76% alert favorite
HSBC Hldg Rg923893 7,121 EUR 7,334 EUR -1,05% 14,43 6,65% alert favorite
IberdrolaA0M46B 8,884 EUR 8,924 EUR -0,02% 14,55 4,95% alert favorite
Imperial Brands Rg903000 20,750 EUR 21,280 EUR 0,00% 23,33 5,36% alert favorite
InditexA11873 25,110 EUR 25,370 EUR -0,39% 32,02 2,10% alert favorite
ING Group RgA2ANV3 9,703 EUR 9,752 EUR -0,61% 12,14 4,37% alert favorite
Intesa Sanpaolo N850605 1,863 EUR 1,878 EUR -0,23% 6,00 7,33% alert favorite
LafargeHolci869898 43,140 EUR 43,340 EUR 0,00% -19,59 3,64% alert favorite
Lloyds Banking G Rg871784 0,632 EUR 0,634 EUR -2,00% 14,16 4,49% alert favorite
L'Oreal853888 253,800 EUR 253,900 EUR 0,00% 28,95 1,92% alert favorite
LVMH853292 371,300 EUR 371,350 EUR 0,90% 24,26 2,04% alert favorite
Münchener Rück843002 223,200 EUR 223,500 EUR -0,62% 74,72 4,76% alert favorite
Nestle NA0Q4DC 91,040 EUR 91,290 EUR -0,52% 36,31 2,80% alert favorite
Nokia N870737 4,374 EUR 4,384 EUR 0,00% -15,20 4,88% alert favorite
Novartis N904278 82,080 EUR 82,220 EUR 0,31% 24,79 3,49% alert favorite
Novo Nordisk -B-A1XA8R 45,130 EUR 45,350 EUR 1,12% 21,93 2,35% alert favorite
Orange906849 13,865 EUR 13,875 EUR 0,00% 20,21 4,49% alert favorite
Pernod Ricard853373 162,900 EUR 163,150 EUR 0,52% 22,34 1,72% alert favorite
Prudential Rg852069 18,715 EUR 19,060 EUR 0,00% 20,64 2,47% alert favorite
Reckitt Benck Gr RgA0M1W6 69,880 EUR 71,130 EUR 1,67% 8,26 2,37% alert favorite
RichemontA1W5CV 73,520 EUR 74,080 EUR 1,09% 35,15 2,27% alert favorite
Rio Tinto Rg852147 53,590 EUR 53,750 EUR 0,82% 10,66 5,48% alert favorite
Roche Hldg G855167 247,450 EUR 251,500 EUR 0,24% 24,63 3,37% alert favorite
Rolls-Royce Hldg RgA1H81L 9,744 EUR 10,030 EUR 0,35% 3,70 1,38% alert favorite
Roy.Philips Br940602 37,860 EUR 37,865 EUR -1,18% 17,63 2,54% alert favorite
Royal Dutch Shell-AA0D94M 29,050 EUR 29,105 EUR 0,64% 21,44 5,64% alert favorite
Safran924781 131,350 EUR 131,750 EUR 0,00% 7,38 1,86% alert favorite
Saint-Gobain872087 33,880 EUR 33,885 EUR -0,74% 16,17 2,83% alert favorite
Sampo-A Rg881463 41,410 EUR 41,510 EUR -0,29% 11,36 5,68% alert favorite
Sanofi920657 76,920 EUR 77,050 EUR 0,00% 10,68 4,22% alert favorite
SAP716460 118,320 EUR 118,540 EUR 0,07% 28,57 1,50% alert favorite
Schneider El860180 77,980 EUR 78,000 EUR -0,69% 19,67 3,10% alert favorite
Siemens723610 104,720 EUR 105,000 EUR -1,03% 16,76 3,10% alert favorite
Societe Generale873403 21,405 EUR 21,410 EUR -1,35% 12,40 5,11% alert favorite
SSE Rg881905 12,530 EUR 12,770 EUR 0,00% 9,37 6,19% alert favorite
Standard Charter Rg859123 7,794 EUR 7,974 EUR 0,00% 21,09 1,41% alert favorite
Swiss Re NA1H81M 88,900 EUR 89,320 EUR -0,87% 82,21 5,32% alert favorite
Telefonica Br850775 7,283 EUR 7,324 EUR 0,14% 13,48 4,92% alert favorite
Tesco PLC Rg852647 2,535 EUR 2,610 EUR -1,39% -384,22 0,00% alert favorite
Total850727 48,935 EUR 49,015 EUR 0,00% 13,20 7,87% alert favorite
UBS Group NA12DFH 10,165 EUR 10,210 EUR -0,24% 63,39 3,62% alert favorite
Unilever CertA0JMZB 54,130 EUR 54,220 EUR -0,22% 23,27 2,98% alert favorite
Unilever RgA0JNE2 54,940 EUR 55,760 EUR 0,00% 23,02 3,01% alert favorite
Vinci867475 91,980 EUR 92,000 EUR 0,44% 18,33 2,88% alert favorite
Vivendi591068 24,670 EUR 24,790 EUR 0,00% 23,66 2,01% alert favorite
Vodafone Group RgA1XA83 1,394 EUR 1,394 EUR -1,55% -11,03 6,13% alert favorite
Volkswagen Vz.766403 145,680 EUR 146,060 EUR -0,18% 7,35 2,38% alert favorite
WPP RgA1J2BZ 10,818 EUR 11,030 EUR 0,00% 9,84 4,47% alert favorite
Zurich Insur Gr N579919 307,400 EUR 308,000 EUR 0,69% 15,33 6,07% alert favorite