STOXX® All Europe 100

CH0121745092
Index
Schweiz

Letzter Stand 1.692,40

17:50:00

Diff. Vortag 4,07 +0,24%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Letzter Stand 1.692,40
Indexzeit 17:50:00
Diff. Vortag +0,24%
Vortag 1.688,33
Eröffnung 1.687,81
Tageshoch 1.697,66
Tagestief 1.683,52

Populäre Aktien

Ericsson-B N 9,09 EUR 6,24%
Schneider El 77,50 EUR 4,48%
CS Group N 11,99 EUR 2,92%

Sanofi 72,66 EUR -2,77%
Centrica Rg 1,26 EUR -2,41%
Roche Hldg G 231,05 EUR -2,06%

Allianz 214,25 EUR 1.080.942,75 EUR
Daimler 59,29 EUR 350.464,96 EUR
Münchener Rück 220,70 EUR 278.817,20 EUR
BASF 73,97 EUR 216.933,61 EUR
Royal Dutch Shell-A 28,55 EUR 196.806,12 EUR
Deutsche Post 31,10 EUR 160.062,81 EUR

Fresenius 48,96
EssilorLuxott 107,00
Hennes & Mauritz-B- 15,98
Tesco PLC Rg 2,89
SSE Rg 13,31
Eni N 15,45

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
ABB N919730	18,620 EUR	18,660 EUR	-1,13%	6,83%	6,96%	-6,35%	25,24	3,06%	alert favorite
Air Liquide850133	118,600 EUR	118,650 EUR	1,80%	1,85%	6,37%	14,44%	20,46	2,52%	alert favorite
Airbus Br Rg938914	120,220 EUR	120,360 EUR	-0,59%	-0,92%	-0,42%	25,21%	22,37	1,81%	alert favorite
Allianz840400	214,200 EUR	214,600 EUR	0,21%	2,66%	7,04%	10,88%	12,39	4,18%	alert favorite
ASML HoldingA1J4U4	183,120 EUR	183,460 EUR	-0,02%	2,36%	6,52%	12,46%	29,21	0,97%	alert favorite
AstraZeneca Rg886455	67,270 EUR	69,280 EUR	-1,72%	-1,96%	-8,18%	20,91%	21,61	5,47%	alert favorite
Aviva Rg854013	4,997 EUR	5,112 EUR	1,40%	1,40%	-1,89%	-16,48%	13,59	5,40%	alert favorite
AXA855705	23,805 EUR	23,805 EUR	-0,42%	1,20%	3,74%	0,66%	9,66	5,09%	alert favorite
BAE Systems Rg866131	5,682 EUR	5,802 EUR	-1,33%	0,64%	4,59%	-14,41%	23,27	3,80%	alert favorite
Banco Santander Rg858872	4,606 EUR	4,606 EUR	0,61%	2,99%	4,36%	-14,82%	13,36	4,01%	alert favorite
Barclays Rg850403	1,933 EUR	1,992 EUR	2,10%	0,83%	0,52%	-19,53%	-26,99	1,48%	alert favorite
BASFBASF11	74,180 EUR	74,420 EUR	-0,39%	2,99%	9,67%	-14,76%	13,86	3,38%	alert favorite
BayerBAY001	61,450 EUR	61,680 EUR	0,26%	0,75%	-2,11%	-36,74%	11,72	2,69%	alert favorite
BBVA Rg875773	5,561 EUR	5,604 EUR	-1,08%	3,76%	2,48%	-14,50%	13,47	1,27%	alert favorite
BMW519000	77,640 EUR	77,860 EUR	1,02%	3,65%	8,05%	-13,82%	6,62	4,61%	alert favorite
BNP Paribas P-A887771	49,015 EUR	49,015 EUR	1,66%	5,87%	9,57%	-22,92%	10,02	4,85%	alert favorite
BP Rg850517	6,612 EUR	6,620 EUR	-0,29%	-0,95%	0,94%	11,89%	32,85	7,65%	alert favorite
Brit Amer Tobacc Rg916018	35,420 EUR	35,570 EUR	-0,79%	1,34%	-2,64%	-15,16%	3,28	3,89%	alert favorite
BT Group Rg794796	2,619 EUR	2,699 EUR	-0,15%	1,83%	-0,82%	-3,82%	16,61	4,84%	alert favorite
Centrica RgA0DK6K	1,221 EUR	1,257 EUR	-2,41%	-3,83%	-13,50%	-24,75%	23,21	8,76%	alert favorite
Continental543900	156,300 EUR	156,800 EUR	-0,54%	2,31%	8,13%	-28,80%	15,08	2,00%	alert favorite
CRH PLC Rg864684	30,600 EUR	30,890 EUR	0,54%	2,34%	6,76%	6,76%	19,76	2,27%	alert favorite
CS Group N876800	12,030 EUR	12,080 EUR	2,92%	8,36%	9,95%	-10,22%	-46,31	1,40%	alert favorite
Daimler710000	59,250 EUR	59,470 EUR	1,93%	5,01%	14,44%	-8,67%	7,20	5,16%	alert favorite
Danone851194	70,280 EUR	70,480 EUR	1,56%	2,03%	2,84%	6,48%	18,03	2,72%	alert favorite
Deutsche Bank514000	7,799 EUR	7,824 EUR	-0,48%	2,63%	0,13%	-33,25%	-43,69	0,69%	alert favorite
Deutsche Post555200	31,210 EUR	31,220 EUR	1,40%	2,78%	5,55%	-17,48%	18,00	2,89%	alert favorite
Deutsche Telekom555750	14,794 EUR	14,866 EUR	0,83%	0,35%	-5,34%	5,78%	20,36	4,39%	alert favorite
Diageo Rg851247	36,040 EUR	36,405 EUR	-1,08%	-1,38%	-0,20%	27,39%	22,54	2,74%	alert favorite
E.ON SEENAG99	9,833 EUR	9,870 EUR	1,58%	-0,58%	0,12%	9,75%	5,08	3,31%	alert favorite
Enel N928624	5,531 EUR	5,545 EUR	0,22%	-2,41%	0,25%	6,62%	13,80	4,62%	alert favorite
ENGIEA0ER6Q	13,365 EUR	13,365 EUR	-0,38%	-0,93%	-1,70%	-6,06%	24,07	4,88%	alert favorite
Eni N897791	15,394 EUR	15,456 EUR	-0,23%	-3,07%	-2,45%	-2,88%	14,86	5,80%	alert favorite
Ericsson-B N850001	9,040 EUR	9,082 EUR	6,24%	4,39%	5,87%	46,22%	-5,02	1,86%	alert favorite
EssilorLuxott863195	107,850 EUR	108,650 EUR	0,00%	8,26%	1,52%	-5,73%	31,92	1,33%	alert favorite
Fresenius578560	49,045 EUR	49,100 EUR	-1,03%	-5,11%	-1,74%	-25,58%	19,90	1,15%	alert favorite
Generali N850312	16,855 EUR	17,190 EUR	1,26%	2,80%	5,02%	4,86%	11,24	5,59%	alert favorite
GlaxoSmithKline Rg940561	17,782 EUR	17,818 EUR	-0,52%	-2,72%	-0,62%	8,65%	46,40	6,05%	alert favorite
Glencore RgA1JAGV	3,918 EUR	3,930 EUR	0,88%	0,99%	4,86%	-10,39%	9,85	1,79%	alert favorite
Hennes & Mauritz-B-872318	15,988 EUR	16,038 EUR	2,34%	2,54%	20,57%	24,71%	17,31	5,76%	alert favorite
HSBC Hldg Rg923893	7,706 EUR	7,710 EUR	0,09%	1,47%	5,34%	-5,47%	14,43	6,65%	alert favorite
IberdrolaA0M46B	7,744 EUR	7,844 EUR	0,00%	-1,82%	0,10%	30,23%	14,55	4,95%	alert favorite
Imperial Brands Rg903000	28,920 EUR	29,580 EUR	-1,22%	-0,34%	-5,67%	5,14%	23,33	5,36%	alert favorite
InditexA11873	27,860 EUR	28,140 EUR	1,00%	2,68%	2,53%	10,22%	32,02	2,10%	alert favorite
ING Group RgA2ANV3	12,074 EUR	12,122 EUR	0,12%	0,97%	11,88%	-15,42%	12,14	4,37%	alert favorite
Intesa Sanpaolo N850605	2,326 EUR	2,341 EUR	1,34%	5,07%	4,93%	-24,73%	6,00	7,33%	alert favorite
LafargeHolci869898	46,570 EUR	46,990 EUR	-0,43%	-0,30%	2,25%	-0,54%	-19,59	3,64%	alert favorite
Lloyds Banking G Rg871784	0,754 EUR	0,756 EUR	0,40%	2,70%	0,26%	1,88%	14,16	4,49%	alert favorite
L'Oreal853888	244,400 EUR	244,500 EUR	-0,45%	0,37%	2,89%	26,74%	28,95	1,92%	alert favorite
LVMH853292	353,250 EUR	353,300 EUR	-0,33%	1,36%	9,23%	25,63%	24,26	2,04%	alert favorite
Münchener Rück843002	221,600 EUR	221,700 EUR	0,36%	2,75%	4,40%	13,06%	74,72	4,76%	alert favorite
Nestle NA0Q4DC	84,160 EUR	84,320 EUR	1,04%	-0,17%	0,94%	34,46%	36,31	2,80%	alert favorite
Nokia N870737	5,183 EUR	5,223 EUR	0,00%	-1,55%	-7,97%	3,02%	-15,20	4,88%	alert favorite
Novartis N904278	68,110 EUR	68,250 EUR	-0,17%	-3,69%	-16,25%	8,04%	24,79	3,49%	alert favorite
Novo Nordisk -B-A1XA8R	42,925 EUR	43,135 EUR	-1,73%	-4,30%	-7,53%	11,55%	21,93	2,35%	alert favorite
Orange906849	14,620 EUR	14,720 EUR	-0,45%	-0,48%	1,82%	-0,21%	20,21	4,49%	alert favorite
Pernod Ricard853373	154,900 EUR	155,150 EUR	0,13%	-2,34%	-0,13%	13,13%	22,34	1,72%	alert favorite
Prudential Rg852069	20,660 EUR	21,030 EUR	1,49%	4,82%	6,96%	-4,26%	20,64	2,47%	alert favorite
Reckitt Benck Gr RgA0M1W6	66,940 EUR	68,140 EUR	-1,74%	-1,69%	-6,58%	4,94%	8,26	2,37%	alert favorite
RichemontA1W5CV	66,820 EUR	67,060 EUR	0,12%	3,88%	2,84%	-15,40%	35,15	2,27%	alert favorite
Rio Tinto Rg852147	53,930 EUR	54,020 EUR	1,58%	-3,58%	8,40%	17,75%	10,66	5,48%	alert favorite
Roche Hldg G855167	231,800 EUR	232,300 EUR	-2,06%	-4,05%	-3,71%	27,71%	24,63	3,37%	alert favorite
Rolls-Royce Hldg RgA1H81L	10,470 EUR	10,780 EUR	0,63%	2,85%	-2,38%	4,24%	3,70	1,38%	alert favorite
Roy.Philips Br940602	35,470 EUR	35,470 EUR	-1,58%	0,53%	-2,13%	6,99%	17,63	2,54%	alert favorite
Royal Dutch Shell-AA0D94M	28,570 EUR	28,625 EUR	-0,09%	-1,40%	1,04%	-0,87%	21,44	5,64%	alert favorite
Safran924781	123,650 EUR	124,050 EUR	-0,24%	1,82%	1,91%	36,35%	7,38	1,86%	alert favorite
Saint-Gobain872087	36,885 EUR	37,010 EUR	0,16%	2,65%	13,01%	-15,78%	16,17	2,83%	alert favorite
Sampo-A Rg881463	41,200 EUR	41,410 EUR	0,00%	1,51%	-4,64%	-7,40%	11,36	5,68%	alert favorite
Sanofi920657	73,080 EUR	73,220 EUR	-2,77%	-3,75%	-8,73%	11,25%	10,68	4,22%	alert favorite
SAP716460	100,500 EUR	100,720 EUR	2,05%	1,56%	0,80%	16,31%	28,57	1,50%	alert favorite
Schneider El860180	77,080 EUR	77,180 EUR	4,48%	5,64%	9,43%	3,31%	19,67	3,10%	alert favorite
Siemens723610	106,300 EUR	106,680 EUR	0,36%	2,66%	9,06%	-1,46%	16,76	3,10%	alert favorite
Societe Generale873403	29,050 EUR	29,050 EUR	-0,19%	5,70%	2,34%	-37,40%	12,40	5,11%	alert favorite
SSE Rg881905	12,940 EUR	13,285 EUR	-0,45%	-1,00%	-7,35%	-13,55%	9,37	6,19%	alert favorite
Standard Charter Rg859123	7,792 EUR	7,972 EUR	0,00%	2,76%	7,37%	-8,44%	21,09	1,41%	alert favorite
Swiss Re NA1H81M	89,960 EUR	90,400 EUR	0,20%	2,16%	2,95%	11,23%	82,21	5,32%	alert favorite
Telefonica Br850775	7,494 EUR	7,568 EUR	0,23%	0,30%	-4,48%	-9,30%	13,48	4,92%	alert favorite
Tesco PLC Rg852647	2,878 EUR	2,964 EUR	-1,13%	1,12%	5,40%	4,30%	-384,22	0,00%	alert favorite
Total850727	50,450 EUR	50,650 EUR	0,73%	0,42%	-0,49%	5,20%	13,20	6,57%	alert favorite
UBS Group NA12DFH	11,810 EUR	11,870 EUR	0,04%	2,75%	7,05%	-18,00%	63,39	3,62%	alert favorite
Unilever CertA0JMZB	52,360 EUR	52,450 EUR	0,49%	0,02%	0,95%	12,52%	23,27	2,98%	alert favorite
Unilever RgA0JNE2	52,370 EUR	53,250 EUR	1,29%	0,55%	3,01%	15,19%	23,02	3,01%	alert favorite
Vinci867475	89,180 EUR	90,060 EUR	-0,58%	0,27%	3,43%	6,79%	18,33	2,88%	alert favorite
Vivendi591068	25,920 EUR	26,080 EUR	-0,93%	-2,32%	-1,35%	21,89%	23,66	2,01%	alert favorite
Vodafone Group RgA1XA83	1,658 EUR	1,659 EUR	0,55%	2,03%	-3,44%	-31,54%	-11,03	6,13%	alert favorite
Volkswagen Vz.766403	163,140 EUR	163,480 EUR	1,44%	6,42%	10,60%	-5,64%	7,35	2,38%	alert favorite
WPP RgA1J2BZ	10,772 EUR	10,800 EUR	0,76%	4,19%	4,36%	-19,85%	9,84	4,47%	alert favorite
Zurich Insur Gr N579919	288,300 EUR	288,800 EUR	-0,42%	2,22%	-4,12%	9,83%	15,33	6,07%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen