STOXX® All Europe 100

CH0121745092
Index
Schweiz

Letzter Stand 1.752,92

09:59:15

Diff. Vortag -28,69 -1,61%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Letzter Stand 1.752,92
Indexzeit 09:59:15
Diff. Vortag -1,61%
Vortag 1.781,61
Eröffnung 1.779,43
Tageshoch 1.779,43
Tagestief 1.751,15

Populäre Aktien

Centrica Rg 0,578 EUR 2,85%
Sanofi 79,75 EUR 0,47%
Nestle N 90,43 EUR 0,24%

Nokia N 4,3945 EUR -21,36%
Barclays Rg 1,505 EUR -4,44%
BNP Paribas A 40,17 EUR -3,95%

Allianz 186,54 EUR 284.755,86 EUR
Nokia N 4,3945 EUR 114.350,80 EUR
SAP 107,96 EUR 82.687,08 EUR
Siemens 128,12 EUR 78.274,80 EUR
Royal Dutch Shell-A 15,51 EUR 56.377,75 EUR
ASML Holding 430,00 EUR 48.377,60 EUR

Fresenius 37,43
EssilorLuxott 118,20
Hennes & Mauritz-B- 18,16
Tesco PLC Rg 2,76
SSE Rg 16,80
Eni N 8,521

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
ABB N919730	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	35,72	3,32%	alert favorite
Air Liquide850133	134,650 EUR	134,800 EUR	-0,04%	3,21%	1,07%	6,39%	26,64	2,14%	alert favorite
Airbus Br Rg938914	82,880 EUR	82,930 EUR	-1,53%	-5,12%	-8,60%	-36,94%	-74,95	0,00%	alert favorite
Allianz840400	186,580 EUR	186,620 EUR	-2,14%	-3,96%	-5,56%	-12,74%	11,51	4,40%	alert favorite
ASML HoldingA1J4U4	428,950 EUR	429,100 EUR	-3,71%	-5,15%	12,24%	70,08%	46,96	N.A.	alert favorite
AstraZeneca Rg886455	85,880 EUR	85,970 EUR	-2,73%	0,48%	6,48%	-1,89%	74,77	3,68%	alert favorite
Aviva Rg854013	3,780 EUR	3,840 EUR	-0,51%	-0,51%	4,53%	-19,09%	6,45	7,37%	alert favorite
AXA855705	18,360 EUR	18,368 EUR	-0,32%	-5,76%	-5,43%	-23,29%	15,74	2,91%	alert favorite
BAE Systems Rg866131	5,300 EUR	5,360 EUR	0,00%	-1,45%	-7,76%	-28,87%	12,79	4,11%	alert favorite
Banco Santander Rg858872	2,3965 EUR	2,400 EUR	-2,57%	-6,28%	-6,54%	-25,46%	9,51	6,17%	alert favorite
Barclays Rg850403	1,470 EUR	1,480 EUR	-4,44%	-4,26%	-8,43%	-20,81%	9,52	1,67%	alert favorite
BASFBASF11	62,880 EUR	62,900 EUR	-1,45%	-5,03%	-1,43%	1,31%	7,35	4,90%	alert favorite
BayerBAY001	50,190 EUR	50,210 EUR	-0,02%	-5,56%	3,01%	-33,38%	29,67	3,85%	alert favorite
BBVA Rg875773	3,802 EUR	3,804 EUR	-3,15%	-2,88%	-4,21%	-14,48%	9,46	3,21%	alert favorite
BMW519000	68,980 EUR	69,000 EUR	-2,73%	0,64%	-3,25%	5,39%	9,80	3,42%	alert favorite
BNP Paribas A887771	39,900 EUR	39,935 EUR	-3,95%	-6,50%	-4,53%	-15,49%	8,08	5,87%	alert favorite
BP Rg850517	3,1005 EUR	3,1015 EUR	0,00%	-5,31%	7,03%	-44,87%	25,36	8,65%	alert favorite
Brit Amer Tobacc Rg916018	31,750 EUR	31,790 EUR	-1,10%	1,43%	2,99%	-20,29%	13,96	6,49%	alert favorite
BT Group Rg794796	1,490 EUR	1,495 EUR	-1,00%	-2,91%	-3,07%	-26,51%	6,61	4,02%	alert favorite
Centrica RgA0DK6K	0,566 EUR	0,580 EUR	2,85%	-4,10%	13,67%	-47,25%	-5,07	5,62%	alert favorite
Continental543900	112,700 EUR	112,750 EUR	-0,83%	-4,62%	-6,63%	9,68%	-18,82	2,60%	alert favorite
CRH PLC Rg864684	34,100 EUR	34,440 EUR	-3,37%	-5,15%	1,80%	3,10%	22,89	2,33%	alert favorite
CS Group N876800	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	9,58	2,06%	alert favorite
Daimler710000	55,930 EUR	55,950 EUR	-0,58%	-3,59%	-3,02%	30,57%	22,22	1,82%	alert favorite
Danone851194	55,740 EUR	55,760 EUR	-0,65%	1,46%	1,68%	-23,82%	24,86	2,84%	alert favorite
Deutsche Bank514000	8,436 EUR	8,440 EUR	-1,43%	-6,53%	-7,24%	9,67%	-2,65	0,00%	alert favorite
Deutsche Post555200	40,860 EUR	40,860 EUR	-2,37%	-3,55%	2,17%	28,98%	16,03	3,38%	alert favorite
Deutsche Telekom555750	14,930 EUR	14,935 EUR	-0,53%	-0,36%	0,23%	1,02%	17,94	4,12%	alert favorite
Diageo Rg851247	33,200 EUR	33,400 EUR	-1,84%	-1,51%	-1,23%	-13,85%	48,77	2,61%	alert favorite
E.ON SEENAG99	8,824 EUR	8,824 EUR	-1,18%	0,64%	-2,92%	-15,17%	16,06	4,83%	alert favorite
Enel N928624	8,129 EUR	8,133 EUR	0,15%	-3,60%	-0,30%	5,55%	33,06	3,96%	alert favorite
ENGIEA0ER6Q	12,535 EUR	12,555 EUR	-0,28%	-5,13%	-0,43%	-19,23%	35,31	0,00%	alert favorite
Eni N897791	8,429 EUR	8,435 EUR	-0,12%	-3,59%	-0,16%	-36,39%	340,09	6,21%	alert favorite
Ericsson-B N850001	N.A.	N.A.	N.A.	11,13%	10,61%	43,85%	120,96	1,84%	alert favorite
EssilorLuxott863195	117,000 EUR	117,050 EUR	-2,11%	-2,54%	-6,54%	-11,41%	55,17	0,00%	alert favorite
Fresenius578560	37,180 EUR	37,200 EUR	-1,86%	-0,60%	-1,57%	-20,76%	14,85	1,67%	alert favorite
Generali N850312	14,205 EUR	14,215 EUR	-0,90%	-2,40%	1,62%	-18,58%	N.A.	5,22%	alert favorite
GlaxoSmithKline Rg940561	15,722 EUR	15,748 EUR	-2,39%	2,81%	3,51%	-24,64%	20,62	4,50%	alert favorite
Glencore RgA1JAGV	2,671 EUR	2,672 EUR	0,00%	-14,93%	2,46%	0,00%	-84,85	N.A.	alert favorite
Hennes & Mauritz-B-872318	18,090 EUR	18,100 EUR	-0,11%	0,00%	6,78%	1,35%	22,76	5,27%	alert favorite
HSBC Hldg Rg923893	4,370 EUR	4,390 EUR	-1,78%	-3,85%	6,32%	-32,47%	16,55	5,07%	alert favorite
IberdrolaA0M46B	11,125 EUR	11,130 EUR	-2,74%	-0,85%	1,17%	21,51%	17,15	3,82%	alert favorite
Imperial Brands Rg903000	17,720 EUR	17,810 EUR	-2,48%	1,06%	7,50%	-19,51%	9,34	10,07%	alert favorite
InditexA11873	24,520 EUR	24,590 EUR	-0,88%	-4,55%	-3,89%	-18,76%	26,01	2,57%	alert favorite
ING Group RgA2ANV3	7,190 EUR	7,196 EUR	-1,38%	-6,85%	-7,71%	-27,20%	8,71	2,25%	alert favorite
Intesa Sanpaolo N850605	1,7908 EUR	1,792 EUR	-3,03%	-3,88%	-3,46%	-19,50%	9,84	N.A.	alert favorite
LafargeHolci869898	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	14,67	3,72%	alert favorite
Lloyds Banking G Rg871784	0,364 EUR	0,366 EUR	-0,53%	-4,81%	-4,57%	-44,55%	15,09	5,35%	alert favorite
L'Oreal853888	297,300 EUR	297,400 EUR	-1,63%	1,90%	-2,94%	15,92%	39,29	1,46%	alert favorite
LVMH853292	504,400 EUR	504,500 EUR	0,00%	-1,21%	-0,30%	25,02%	29,19	1,16%	alert favorite
Münchener Rück843002	220,900 EUR	221,100 EUR	-2,14%	-4,19%	-8,16%	-17,55%	13,93	3,73%	alert favorite
Nestle NA0Q4DC	0,000 EUR	0,000 EUR	0,24%	N.A.	N.A.	N.A.	24,73	2,58%	alert favorite
Nokia N870737	4,4135 EUR	4,4205 EUR	-21,36%	63,61%	75,14%	52,99%	2.639,43	0,00%	alert favorite
Novartis N904278	0,000 EUR	0,000 EUR	-0,17%	N.A.	N.A.	N.A.	26,46	3,59%	alert favorite
Novo Nordisk -B-A1XA8R	57,710 EUR	57,770 EUR	-2,31%	-0,75%	2,03%	8,38%	23,82	2,16%	alert favorite
Orange906849	9,790 EUR	9,792 EUR	0,00%	3,15%	-0,10%	-24,66%	11,61	3,81%	alert favorite
Pernod Ricard853373	154,650 EUR	154,750 EUR	-0,98%	-0,97%	-2,83%	-3,83%	112,99	1,90%	alert favorite
Prudential Rg852069	13,750 EUR	14,050 EUR	-2,57%	-3,72%	4,54%	-4,34%	47,59	3,19%	alert favorite
Reckitt Benck Gr RgA0M1W6	73,660 EUR	73,960 EUR	-0,51%	3,45%	-0,91%	0,49%	-12,26	2,85%	alert favorite
RichemontA1W5CV	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	32,73	1,77%	alert favorite
Rio Tinto Rg852147	63,670 EUR	63,730 EUR	-2,21%	-5,66%	4,44%	30,63%	12,01	6,44%	alert favorite
Roche Hldg G855167	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	20,07	2,87%	alert favorite
Rolls-Royce Hldg RgA1H81L	1,045 EUR	1,065 EUR	-3,64%	-8,71%	-21,82%	-58,65%	-9,84	1,75%	alert favorite
Roy.Philips Br940602	45,845 EUR	45,880 EUR	-2,43%	4,73%	8,05%	9,00%	33,38	1,94%	alert favorite
Royal Dutch Shell-AA0D94M	15,472 EUR	15,476 EUR	-2,89%	-1,48%	7,32%	-34,34%	29,34	3,19%	alert favorite
Safran924781	103,800 EUR	103,850 EUR	-3,01%	-6,57%	-9,54%	-25,28%	24,03	0,00%	alert favorite
Saint-Gobain872087	39,570 EUR	39,590 EUR	-0,17%	-6,28%	7,98%	15,58%	14,07	0,00%	alert favorite
Sampo-A Rg881463	34,500 EUR	34,550 EUR	-1,48%	-0,31%	4,11%	-12,52%	17,47	5,65%	alert favorite
Sanofi920657	78,450 EUR	78,460 EUR	0,47%	-2,79%	0,21%	-9,82%	40,05	3,51%	alert favorite
SAP716460	107,080 EUR	107,100 EUR	-1,64%	4,65%	4,22%	-8,69%	44,51	1,31%	alert favorite
Schneider El860180	120,100 EUR	120,150 EUR	-2,80%	0,85%	6,79%	35,78%	22,07	2,79%	alert favorite
Siemens723610	127,220 EUR	127,240 EUR	-1,07%	3,14%	8,84%	12,20%	22,75	3,24%	alert favorite
Societe Generale873403	15,288 EUR	15,298 EUR	-2,44%	-7,22%	-7,95%	-46,66%	8,15	0,00%	alert favorite
SSE Rg881905	16,400 EUR	16,500 EUR	-2,33%	0,00%	1,75%	-3,40%	-229,90	6,13%	alert favorite
Standard Charter Rg859123	4,960 EUR	5,060 EUR	-3,07%	-4,04%	-4,54%	-33,92%	9,88	3,79%	alert favorite
Swiss Re NA1H81M	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	48,95	5,52%	alert favorite
Telefonica Br850775	3,644 EUR	3,650 EUR	-1,41%	-1,57%	12,15%	-34,31%	28,32	6,42%	alert favorite
Tesco PLC Rg852647	2,790 EUR	2,840 EUR	0,00%	0,73%	10,40%	-5,02%	23,10	4,00%	alert favorite
Total850727	35,255 EUR	35,265 EUR	0,00%	-1,19%	0,47%	-20,95%	11,36	5,45%	alert favorite
UBS Group NA12DFH	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	N.A.	2,97%	alert favorite
Unilever RgA0JNE2	49,170 EUR	49,370 EUR	0,00%	1,04%	1,97%	-7,46%	27,42	2,76%	alert favorite
Vinci867475	77,120 EUR	77,160 EUR	-0,16%	-9,64%	-7,78%	-22,69%	18,38	2,06%	alert favorite
Vivendi591068	26,010 EUR	26,030 EUR	-1,59%	-0,45%	0,92%	6,25%	19,44	2,32%	alert favorite
Vodafone Group RgA1XA83	1,4272 EUR	1,4274 EUR	-1,04%	0,22%	6,08%	-20,92%	-5,03	6,43%	alert favorite
Volkswagen Vz.766403	156,160 EUR	156,220 EUR	-2,04%	-0,54%	4,54%	-6,68%	6,62	2,76%	alert favorite
WPP RgA1J2BZ	8,480 EUR	8,580 EUR	-0,23%	-3,95%	0,09%	-25,54%	22,71	5,62%	alert favorite
Zurich Insur Gr N579919	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	13,82	5,40%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen