STOXX® All Europe 100

Letzter Stand 1.692,40
Diff. Vortag 4,07 +0,24%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABB N919730 18,620 EUR 18,660 EUR -1,13% 25,24 3,06% alert favorite
Air Liquide850133 118,600 EUR 118,650 EUR 1,80% 20,46 2,52% alert favorite
Airbus Br Rg938914 120,220 EUR 120,360 EUR -0,59% 22,37 1,81% alert favorite
Allianz840400 214,200 EUR 214,600 EUR 0,21% 12,39 4,18% alert favorite
ASML HoldingA1J4U4 183,120 EUR 183,460 EUR -0,02% 29,21 0,97% alert favorite
AstraZeneca Rg886455 67,270 EUR 69,280 EUR -1,72% 21,61 5,47% alert favorite
Aviva Rg854013 4,997 EUR 5,112 EUR 1,40% 13,59 5,40% alert favorite
AXA855705 23,805 EUR 23,805 EUR -0,42% 9,66 5,09% alert favorite
BAE Systems Rg866131 5,682 EUR 5,802 EUR -1,33% 23,27 3,80% alert favorite
Banco Santander Rg858872 4,606 EUR 4,606 EUR 0,61% 13,36 4,01% alert favorite
Barclays Rg850403 1,933 EUR 1,992 EUR 2,10% -26,99 1,48% alert favorite
BASFBASF11 74,180 EUR 74,420 EUR -0,39% 13,86 3,38% alert favorite
BayerBAY001 61,450 EUR 61,680 EUR 0,26% 11,72 2,69% alert favorite
BBVA Rg875773 5,561 EUR 5,604 EUR -1,08% 13,47 1,27% alert favorite
BMW519000 77,640 EUR 77,860 EUR 1,02% 6,62 4,61% alert favorite
BNP Paribas P-A887771 49,015 EUR 49,015 EUR 1,66% 10,02 4,85% alert favorite
BP Rg850517 6,612 EUR 6,620 EUR -0,29% 32,85 7,65% alert favorite
Brit Amer Tobacc Rg916018 35,420 EUR 35,570 EUR -0,79% 3,28 3,89% alert favorite
BT Group Rg794796 2,619 EUR 2,699 EUR -0,15% 16,61 4,84% alert favorite
Centrica RgA0DK6K 1,221 EUR 1,257 EUR -2,41% 23,21 8,76% alert favorite
Continental543900 156,300 EUR 156,800 EUR -0,54% 15,08 2,00% alert favorite
CRH PLC Rg864684 30,600 EUR 30,890 EUR 0,54% 19,76 2,27% alert favorite
CS Group N876800 12,030 EUR 12,080 EUR 2,92% -46,31 1,40% alert favorite
Daimler710000 59,250 EUR 59,470 EUR 1,93% 7,20 5,16% alert favorite
Danone851194 70,280 EUR 70,480 EUR 1,56% 18,03 2,72% alert favorite
Deutsche Bank514000 7,799 EUR 7,824 EUR -0,48% -43,69 0,69% alert favorite
Deutsche Post555200 31,210 EUR 31,220 EUR 1,40% 18,00 2,89% alert favorite
Deutsche Telekom555750 14,794 EUR 14,866 EUR 0,83% 20,36 4,39% alert favorite
Diageo Rg851247 36,040 EUR 36,405 EUR -1,08% 22,54 2,74% alert favorite
E.ON SEENAG99 9,833 EUR 9,870 EUR 1,58% 5,08 3,31% alert favorite
Enel N928624 5,531 EUR 5,545 EUR 0,22% 13,80 4,62% alert favorite
ENGIEA0ER6Q 13,365 EUR 13,365 EUR -0,38% 24,07 4,88% alert favorite
Eni N897791 15,394 EUR 15,456 EUR -0,23% 14,86 5,80% alert favorite
Ericsson-B N850001 9,040 EUR 9,082 EUR 6,24% -5,02 1,86% alert favorite
EssilorLuxott863195 107,850 EUR 108,650 EUR 0,00% 31,92 1,33% alert favorite
Fresenius578560 49,045 EUR 49,100 EUR -1,03% 19,90 1,15% alert favorite
Generali N850312 16,855 EUR 17,190 EUR 1,26% 11,24 5,59% alert favorite
GlaxoSmithKline Rg940561 17,782 EUR 17,818 EUR -0,52% 46,40 6,05% alert favorite
Glencore RgA1JAGV 3,918 EUR 3,930 EUR 0,88% 9,85 1,79% alert favorite
Hennes & Mauritz-B-872318 15,988 EUR 16,038 EUR 2,34% 17,31 5,76% alert favorite
HSBC Hldg Rg923893 7,706 EUR 7,710 EUR 0,09% 14,43 6,65% alert favorite
IberdrolaA0M46B 7,744 EUR 7,844 EUR 0,00% 14,55 4,95% alert favorite
Imperial Brands Rg903000 28,920 EUR 29,580 EUR -1,22% 23,33 5,36% alert favorite
InditexA11873 27,860 EUR 28,140 EUR 1,00% 32,02 2,10% alert favorite
ING Group RgA2ANV3 12,074 EUR 12,122 EUR 0,12% 12,14 4,37% alert favorite
Intesa Sanpaolo N850605 2,326 EUR 2,341 EUR 1,34% 6,00 7,33% alert favorite
LafargeHolci869898 46,570 EUR 46,990 EUR -0,43% -19,59 3,64% alert favorite
Lloyds Banking G Rg871784 0,754 EUR 0,756 EUR 0,40% 14,16 4,49% alert favorite
L'Oreal853888 244,400 EUR 244,500 EUR -0,45% 28,95 1,92% alert favorite
LVMH853292 353,250 EUR 353,300 EUR -0,33% 24,26 2,04% alert favorite
Münchener Rück843002 221,600 EUR 221,700 EUR 0,36% 74,72 4,76% alert favorite
Nestle NA0Q4DC 84,160 EUR 84,320 EUR 1,04% 36,31 2,80% alert favorite
Nokia N870737 5,183 EUR 5,223 EUR 0,00% -15,20 4,88% alert favorite
Novartis N904278 68,110 EUR 68,250 EUR -0,17% 24,79 3,49% alert favorite
Novo Nordisk -B-A1XA8R 42,925 EUR 43,135 EUR -1,73% 21,93 2,35% alert favorite
Orange906849 14,620 EUR 14,720 EUR -0,45% 20,21 4,49% alert favorite
Pernod Ricard853373 154,900 EUR 155,150 EUR 0,13% 22,34 1,72% alert favorite
Prudential Rg852069 20,660 EUR 21,030 EUR 1,49% 20,64 2,47% alert favorite
Reckitt Benck Gr RgA0M1W6 66,940 EUR 68,140 EUR -1,74% 8,26 2,37% alert favorite
RichemontA1W5CV 66,820 EUR 67,060 EUR 0,12% 35,15 2,27% alert favorite
Rio Tinto Rg852147 53,930 EUR 54,020 EUR 1,58% 10,66 5,48% alert favorite
Roche Hldg G855167 231,800 EUR 232,300 EUR -2,06% 24,63 3,37% alert favorite
Rolls-Royce Hldg RgA1H81L 10,470 EUR 10,780 EUR 0,63% 3,70 1,38% alert favorite
Roy.Philips Br940602 35,470 EUR 35,470 EUR -1,58% 17,63 2,54% alert favorite
Royal Dutch Shell-AA0D94M 28,570 EUR 28,625 EUR -0,09% 21,44 5,64% alert favorite
Safran924781 123,650 EUR 124,050 EUR -0,24% 7,38 1,86% alert favorite
Saint-Gobain872087 36,885 EUR 37,010 EUR 0,16% 16,17 2,83% alert favorite
Sampo-A Rg881463 41,200 EUR 41,410 EUR 0,00% 11,36 5,68% alert favorite
Sanofi920657 73,080 EUR 73,220 EUR -2,77% 10,68 4,22% alert favorite
SAP716460 100,500 EUR 100,720 EUR 2,05% 28,57 1,50% alert favorite
Schneider El860180 77,080 EUR 77,180 EUR 4,48% 19,67 3,10% alert favorite
Siemens723610 106,300 EUR 106,680 EUR 0,36% 16,76 3,10% alert favorite
Societe Generale873403 29,050 EUR 29,050 EUR -0,19% 12,40 5,11% alert favorite
SSE Rg881905 12,940 EUR 13,285 EUR -0,45% 9,37 6,19% alert favorite
Standard Charter Rg859123 7,792 EUR 7,972 EUR 0,00% 21,09 1,41% alert favorite
Swiss Re NA1H81M 89,960 EUR 90,400 EUR 0,20% 82,21 5,32% alert favorite
Telefonica Br850775 7,494 EUR 7,568 EUR 0,23% 13,48 4,92% alert favorite
Tesco PLC Rg852647 2,878 EUR 2,964 EUR -1,13% -384,22 0,00% alert favorite
Total850727 50,450 EUR 50,650 EUR 0,73% 13,20 6,57% alert favorite
UBS Group NA12DFH 11,810 EUR 11,870 EUR 0,04% 63,39 3,62% alert favorite
Unilever CertA0JMZB 52,360 EUR 52,450 EUR 0,49% 23,27 2,98% alert favorite
Unilever RgA0JNE2 52,370 EUR 53,250 EUR 1,29% 23,02 3,01% alert favorite
Vinci867475 89,180 EUR 90,060 EUR -0,58% 18,33 2,88% alert favorite
Vivendi591068 25,920 EUR 26,080 EUR -0,93% 23,66 2,01% alert favorite
Vodafone Group RgA1XA83 1,658 EUR 1,659 EUR 0,55% -11,03 6,13% alert favorite
Volkswagen Vz.766403 163,140 EUR 163,480 EUR 1,44% 7,35 2,38% alert favorite
WPP RgA1J2BZ 10,772 EUR 10,800 EUR 0,76% 9,84 4,47% alert favorite
Zurich Insur Gr N579919 288,300 EUR 288,800 EUR -0,42% 15,33 6,07% alert favorite