STOXX® All Europe 100

CH0121745092
Index
Schweiz

Letzter Stand 2.266,90

17:50:00

Diff. Vortag 15,39 +0,68%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Letzter Stand 2.266,90
Indexzeit 17:50:00
Diff. Vortag +0,68%
Vortag 2.251,51
Eröffnung 2.252,74
Tageshoch 2.271,04
Tagestief 2.252,07

Populäre Aktien

Hennes & Mauritz-B- 12,65 EUR 15,21%
Ericsson-B N 5,319 EUR 5,72%
Telefonica Br 3,989 EUR 3,32%

HSBC Hldg Rg 6,208 EUR -1,55%
ING Group Rg 10,928 EUR -1,10%
AstraZeneca Rg 126,15 EUR -0,75%

Rio Tinto Rg 62,68 EUR 62.680,00 EUR
E.ON SE 11,495 EUR 44.434,22 EUR
Münchener Rück 323,20 EUR 42.281,20 EUR
Deutsche Bank 9,363 EUR 41.930,78 EUR
BASF 48,44 EUR 38.158,87 EUR
BMW 101,14 EUR 31.146,38 EUR

Fresenius 24,90
EssilorLuxott 166,10
Hennes & Mauritz-B- 12,65
SSE Rg 20,20
Eni N 12,816
ENGIE 14,512

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
ABB N919730	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	17,24	2,33%	alert favorite
Air Liquide850133	154,640 EUR	154,980 EUR	0,12%	1,55%	2,04%	5,79%	28,33	1,89%	alert favorite
Airbus Br Rg938914	123,160 EUR	123,700 EUR	0,41%	3,09%	-0,55%	10,60%	20,95	1,33%	alert favorite
Allianz840400	212,950 EUR	213,700 EUR	0,40%	4,00%	-4,39%	-2,21%	12,83	5,20%	alert favorite
ASML HoldingA1J4U4	626,500 EUR	627,200 EUR	0,00%	3,76%	5,04%	0,47%	48,36	0,78%	alert favorite
AstraZeneca Rg886455	128,800 EUR	129,400 EUR	-0,75%	2,46%	0,87%	6,81%	1.629,78	2,38%	alert favorite
AXA855705	28,245 EUR	28,355 EUR	0,00%	4,50%	-3,01%	5,34%	N.A.	5,88%	alert favorite
BAE Systems Rg866131	11,300 EUR	11,500 EUR	0,44%	1,81%	6,64%	28,87%	N.A.	N.A.	alert favorite
Banco Santander Rg858872	3,4275 EUR	3,4465 EUR	-0,25%	5,66%	-7,10%	8,64%	N.A.	N.A.	alert favorite
Barclays Rg850403	1,645 EUR	1,695 EUR	-0,30%	6,05%	-16,75%	-5,99%	N.A.	3,21%	alert favorite
BASFBASF11	48,330 EUR	48,465 EUR	1,12%	4,14%	-1,12%	-7,59%	10,27	5,50%	alert favorite
BayerBAY001	58,620 EUR	58,790 EUR	1,32%	3,43%	2,02%	-7,06%	46,17	4,26%	alert favorite
BBVA Rg875773	6,553 EUR	6,587 EUR	1,06%	2,90%	-11,74%	21,61%	N.A.	N.A.	alert favorite
BMW519000	101,080 EUR	101,460 EUR	0,48%	2,39%	2,65%	28,18%	4,73	6,55%	alert favorite
BNP Paribas A887771	55,080 EUR	55,240 EUR	-0,71%	9,27%	-16,68%	3,08%	N.A.	N.A.	alert favorite
BP Rg850517	5,823 EUR	5,832 EUR	0,53%	5,03%	-8,91%	30,41%	9,39	6,47%	alert favorite
Brit Amer Tobacc Rg916018	32,660 EUR	32,780 EUR	-0,61%	0,86%	-10,51%	-14,71%	N.A.	8,00%	alert favorite
BT Group Rg794796	1,650 EUR	1,700 EUR	1,87%	1,26%	-1,23%	-26,71%	10,50	0,00%	alert favorite
Centrica RgA0DK6K	1,200 EUR	1,240 EUR	0,84%	-0,83%	0,85%	20,81%	N.A.	N.A.	alert favorite
Continental543900	68,800 EUR	69,200 EUR	2,79%	3,29%	-2,15%	0,86%	12,80	2,36%	alert favorite
CRH PLC Rg864684	46,980 EUR	47,355 EUR	0,50%	-0,71%	3,10%	22,92%	N.A.	N.A.	alert favorite
CS Group N876800	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	-16,26	0,96%	alert favorite
Danone851194	57,380 EUR	57,440 EUR	0,25%	1,02%	5,66%	10,65%	N.A.	N.A.	alert favorite
Deutsche Bank514000	9,344 EUR	9,373 EUR	1,33%	6,34%	-21,63%	-21,36%	9,63	1,81%	alert favorite
Deutsche Post555200	42,930 EUR	43,145 EUR	-0,57%	1,53%	5,76%	-3,11%	13,86	3,18%	alert favorite
Deutsche Telekom555750	22,370 EUR	22,430 EUR	1,18%	1,72%	3,92%	29,77%	19,46	3,93%	alert favorite
Diageo Rg851247	41,400 EUR	42,200 EUR	-0,49%	1,48%	-0,96%	-8,85%	33,30	2,10%	alert favorite
E.ON SEENAG99	11,490 EUR	11,530 EUR	0,48%	3,72%	10,05%	8,19%	6,86	4,02%	alert favorite
Enel N928624	5,630 EUR	5,659 EUR	0,50%	1,75%	4,74%	-8,54%	N.A.	5,39%	alert favorite
ENGIEA0ER6Q	14,632 EUR	14,778 EUR	2,01%	2,91%	2,46%	19,85%	N.A.	N.A.	alert favorite
Eni N897791	12,948 EUR	13,016 EUR	0,88%	2,70%	-4,82%	-4,64%	N.A.	7,04%	alert favorite
Ericsson-B N850001	5,410 EUR	5,430 EUR	5,72%	0,58%	-4,46%	-40,34%	14,64	2,51%	alert favorite
EssilorLuxott863195	166,250 EUR	166,400 EUR	3,07%	-0,71%	-2,21%	-5,54%	N.A.	N.A.	alert favorite
Fresenius578560	24,810 EUR	25,050 EUR	2,13%	1,71%	-7,90%	-27,04%	10,88	2,60%	alert favorite
Generali N850312	18,380 EUR	18,470 EUR	0,52%	1,37%	-1,06%	-9,56%	N.A.	N.A.	alert favorite
Glencore RgA1JAGV	5,301 EUR	5,329 EUR	0,00%	7,70%	-4,11%	-8,74%	11,00	6,93%	alert favorite
Hennes & Mauritz-B-872318	13,064 EUR	13,176 EUR	15,21%	-1,01%	-7,15%	-20,72%	N.A.	N.A.	alert favorite
HSBC Hldg Rg923893	6,276 EUR	6,376 EUR	-1,55%	1,06%	-11,61%	2,54%	6,59	5,57%	alert favorite
IberdrolaA0M46B	11,490 EUR	11,520 EUR	0,00%	2,79%	4,72%	15,17%	17,06	4,05%	alert favorite
Imperial Brands Rg903000	21,480 EUR	21,630 EUR	-0,41%	1,53%	-7,60%	11,98%	5,61	8,92%	alert favorite
InditexA11873	30,750 EUR	31,000 EUR	1,84%	1,60%	3,35%	44,05%	69,01	2,86%	alert favorite
ING Group RgA2ANV3	10,976 EUR	10,998 EUR	-1,10%	4,94%	-16,58%	13,48%	10,01	5,07%	alert favorite
Intesa Sanpaolo N850605	2,3635 EUR	2,378 EUR	1,78%	1,59%	-7,28%	10,24%	N.A.	N.A.	alert favorite
LafargeHolci869898	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	12,31	4,73%	alert favorite
Lloyds Banking G Rg871784	0,545 EUR	0,550 EUR	0,00%	0,94%	-8,55%	-5,74%	5,89	4,17%	alert favorite
L'Oreal853888	411,650 EUR	412,700 EUR	0,00%	2,45%	7,99%	9,67%	50,58	1,15%	alert favorite
LVMH853292	844,900 EUR	846,900 EUR	1,96%	1,71%	4,24%	25,25%	30,49	1,38%	alert favorite
Mercedes Benz Group710000	70,830 EUR	70,980 EUR	0,01%	2,35%	-3,85%	10,83%	3,14	7,40%	alert favorite
Münchener Rück843002	322,500 EUR	323,200 EUR	-0,40%	3,77%	-0,61%	34,90%	12,45	4,22%	alert favorite
Nestle NA0Q4DC	N.A.	N.A.	0,24%	N.A.	N.A.	N.A.	21,22	2,20%	alert favorite
Nokia N870737	4,511 EUR	4,532 EUR	0,84%	2,55%	0,05%	-11,86%	N.A.	1,44%	alert favorite
Novartis N904278	N.A.	N.A.	-0,17%	N.A.	N.A.	N.A.	8,10	3,89%	alert favorite
Novo Nordisk -B-A1XA8R	146,560 EUR	147,020 EUR	1,35%	4,62%	7,30%	42,01%	35,55	1,41%	alert favorite
Orange906849	10,900 EUR	10,928 EUR	0,37%	0,61%	0,04%	1,63%	N.A.	N.A.	alert favorite
Pernod Ricard853373	208,900 EUR	209,100 EUR	-0,29%	0,83%	3,55%	4,94%	37,57	0,00%	alert favorite
Prudential Rg852069	12,500 EUR	12,900 EUR	2,44%	1,65%	-12,14%	-7,52%	N.A.	1,35%	alert favorite
Reckitt Benck Gr RgA0M1W6	70,600 EUR	71,400 EUR	-0,28%	4,42%	5,98%	3,05%	N.A.	2,75%	alert favorite
RichemontA1W5CV	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	40,42	2,05%	alert favorite
Rio Tinto Rg852147	63,330 EUR	63,710 EUR	-0,14%	6,01%	-5,67%	-14,25%	5,13	11,85%	alert favorite
Roche Hldg G855167	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	23,47	2,45%	alert favorite
Rolls-Royce Hldg RgA1H81L	1,670 EUR	1,694 EUR	0,72%	0,00%	2,83%	37,03%	N.A.	N.A.	alert favorite
Roy.Philips Br Rg940602	16,878 EUR	16,902 EUR	-0,07%	7,68%	3,61%	-41,61%	8,59	2,59%	alert favorite
Safran924781	136,620 EUR	137,020 EUR	0,00%	2,19%	1,69%	26,81%	1.069,69	0,46%	alert favorite
Saint-Gobain872087	52,410 EUR	52,770 EUR	1,26%	-0,35%	-7,32%	-7,23%	N.A.	N.A.	alert favorite
Sampo-A Rg881463	43,280 EUR	43,730 EUR	1,03%	-0,54%	-6,93%	-4,13%	N.A.	N.A.	alert favorite
Sanofi920657	100,120 EUR	100,300 EUR	-0,22%	5,14%	11,52%	13,73%	17,99	3,76%	alert favorite
SAP716460	115,860 EUR	116,460 EUR	1,06%	0,98%	6,85%	12,61%	29,19	1,56%	alert favorite
Schneider El860180	153,900 EUR	153,960 EUR	2,21%	0,90%	-1,72%	-1,81%	30,63	1,68%	alert favorite
Siemens723610	149,260 EUR	149,540 EUR	0,59%	5,18%	2,19%	17,77%	19,58	2,82%	alert favorite
Societe Generale873403	20,815 EUR	20,910 EUR	2,25%	-3,51%	-24,16%	-18,55%	N.A.	N.A.	alert favorite
SSE Rg881905	20,600 EUR	21,000 EUR	2,54%	1,03%	-0,51%	-3,43%	6,67	5,57%	alert favorite
Standard Charter Rg859123	7,000 EUR	7,200 EUR	0,00%	-4,79%	-22,35%	13,01%	5,96	2,01%	alert favorite
Swiss Re NA1H81M	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	19,94	6,54%	alert favorite
Telefonica Br850775	3,975 EUR	4,001 EUR	3,32%	1,10%	-0,97%	-11,67%	N.A.	9,09%	alert favorite
TotalEnergies850727	54,390 EUR	54,510 EUR	0,00%	4,89%	-7,83%	16,64%	N.A.	5,92%	alert favorite
UBS Group NA12DFH	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	8,81	3,05%	alert favorite
Unilever RgA0JNE2	47,470 EUR	47,905 EUR	-0,07%	0,55%	0,08%	14,06%	20,35	3,12%	alert favorite
Vinci867475	105,720 EUR	106,020 EUR	0,38%	0,98%	-2,11%	11,92%	N.A.	3,12%	alert favorite
Vivendi591068	9,256 EUR	9,356 EUR	0,67%	0,26%	-5,32%	-22,60%	N.A.	5,05%	alert favorite
Vodafone Group RgA1XA83	1,017 EUR	1,019 EUR	0,06%	-1,20%	-11,00%	-33,22%	398,86	5,81%	alert favorite
Volkswagen Vz.766403	125,300 EUR	125,900 EUR	0,16%	4,54%	-2,90%	-20,53%	5,99	4,26%	alert favorite
WPP RgA1J2BZ	10,900 EUR	11,100 EUR	1,87%	-0,93%	-9,32%	-13,88%	N.A.	N.A.	alert favorite
Zurich Insur Gr N579919	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	12,56	5,45%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® All Europe 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® All Europe 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen