STOXX® All Europe 100

CH0121745092
Index
Schweiz

Letzter Stand N.A.

17:50:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit 17:50:00
Diff. Vortag N.A.
Vortag 1.919,79
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Lloyds Banking G Rg 0,505 EUR 5,21%
BT Group Rg 2,21 EUR 4,74%
Glencore Rg 5,049 EUR 3,01%

Intesa Sanpaolo N 1,6766 EUR -5,64%
Continental 63,16 EUR -5,34%
Münchener Rück 220,00 EUR -4,76%

Rio Tinto Rg 55,02 EUR 142.714,76 EUR
BASF 40,01 EUR 108.285,72 EUR
Siemens 95,40 EUR 107.624,51 EUR
Mercedes Benz Group 51,14 EUR 97.966,80 EUR
Deutsche Telekom 18,97 EUR 96.698,71 EUR
Deutsche Bank 7,839 EUR 91.953,87 EUR

Fresenius 29,36
EssilorLuxott 141,00
Hennes & Mauritz-B- 11,726
SSE Rg 19,90
Eni N 11,00
ENGIE 10,92

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
ABB N919730	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	17,24	2,33%	alert favorite
Air Liquide850133	123,620 EUR	124,280 EUR	-3,27%	-3,16%	-13,57%	-5,39%	N.A.	1,89%	alert favorite
Airbus Br Rg938914	90,940 EUR	91,390 EUR	-2,68%	5,94%	-10,76%	-13,79%	20,95	1,33%	alert favorite
Allianz840400	177,100 EUR	177,680 EUR	-3,76%	0,40%	-6,63%	-14,04%	12,83	5,20%	alert favorite
ASML HoldingA1J4U4	420,450 EUR	422,500 EUR	-3,16%	-11,22%	-20,40%	-25,81%	48,36	0,78%	alert favorite
AstraZeneca Rg886455	126,750 EUR	127,200 EUR	0,88%	-0,95%	0,93%	23,74%	1.629,78	2,38%	alert favorite
AXA855705	20,780 EUR	20,880 EUR	0,48%	-1,67%	-7,68%	0,32%	14,91	7,33%	alert favorite
BAE Systems Rg866131	9,440 EUR	9,620 EUR	0,00%	7,21%	4,85%	55,96%	13,05	4,85%	alert favorite
Banco Santander Rg858872	2,610 EUR	2,641 EUR	0,22%	-2,36%	-11,24%	-18,26%	-4,67	10,83%	alert favorite
Barclays Rg850403	1,745 EUR	1,800 EUR	0,00%	-3,00%	-9,64%	-13,66%	N.A.	3,21%	alert favorite
BASFBASF11	40,200 EUR	40,395 EUR	-4,54%	-2,14%	-21,52%	-38,79%	10,27	5,50%	alert favorite
BayerBAY001	55,800 EUR	56,090 EUR	-3,02%	-1,48%	-13,57%	10,54%	46,17	4,26%	alert favorite
BBVA Rg875773	4,285 EUR	4,3365 EUR	1,29%	-0,90%	-14,21%	-19,78%	20,80	3,93%	alert favorite
BMW519000	72,220 EUR	72,820 EUR	-1,98%	-2,57%	-12,92%	-18,72%	4,73	6,55%	alert favorite
BNP Paribas A887771	44,865 EUR	45,120 EUR	0,00%	-3,54%	-14,83%	-15,26%	7,66	6,14%	alert favorite
BP Rg850517	4,3965 EUR	4,413 EUR	0,12%	2,16%	-11,68%	19,06%	9,39	6,47%	alert favorite
Brit Amer Tobacc Rg916018	40,420 EUR	40,630 EUR	-4,08%	1,73%	-1,44%	23,27%	10,39	7,96%	alert favorite
BT Group Rg794796	2,160 EUR	2,240 EUR	4,74%	0,00%	-0,93%	-4,89%	10,50	0,00%	alert favorite
Centrica RgA0DK6K	0,900 EUR	0,915 EUR	0,53%	-1,56%	1,07%	54,92%	65,55	0,00%	alert favorite
Continental543900	63,800 EUR	64,000 EUR	-5,34%	-1,76%	-7,65%	-41,22%	12,80	2,36%	alert favorite
CRH PLC Rg864684	32,765 EUR	32,995 EUR	0,00%	0,46%	-15,62%	-25,10%	37,90	3,38%	alert favorite
CS Group N876800	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	-16,26	0,96%	alert favorite
Danone851194	53,240 EUR	53,590 EUR	0,73%	2,87%	-6,71%	-12,11%	18,02	3,58%	alert favorite
Deutsche Bank514000	7,931 EUR	7,961 EUR	-3,31%	-9,48%	-20,87%	-26,79%	9,63	1,81%	alert favorite
Deutsche Post555200	35,815 EUR	35,960 EUR	0,35%	1,52%	-4,61%	-38,08%	13,86	3,18%	alert favorite
Deutsche Telekom555750	18,900 EUR	18,980 EUR	-1,56%	0,21%	-0,68%	5,41%	19,46	3,93%	alert favorite
Diageo Rg851247	41,000 EUR	41,800 EUR	0,99%	-3,33%	-5,58%	-0,23%	33,30	2,10%	alert favorite
E.ON SEENAG99	8,012 EUR	8,054 EUR	-4,47%	-3,62%	-12,47%	-15,65%	6,86	4,02%	alert favorite
Enel N928624	5,147 EUR	5,183 EUR	0,00%	-6,06%	-13,33%	-34,14%	32,25	4,32%	alert favorite
ENGIEA0ER6Q	10,696 EUR	10,750 EUR	-3,00%	-6,30%	-13,45%	-8,12%	-19,97	4,18%	alert favorite
Eni N897791	10,970 EUR	11,028 EUR	-3,00%	-0,86%	-19,70%	8,68%	N.A.	7,04%	alert favorite
Ericsson-B N850001	7,222 EUR	7,251 EUR	1,82%	-3,82%	-9,76%	-34,99%	14,64	2,51%	alert favorite
EssilorLuxott863195	140,300 EUR	141,100 EUR	-2,25%	-0,49%	-7,05%	-6,28%	665,48	0,89%	alert favorite
Fresenius578560	28,940 EUR	29,230 EUR	0,51%	4,06%	-8,82%	-35,55%	10,88	2,60%	alert favorite
Generali N850312	14,745 EUR	14,810 EUR	-1,49%	-3,68%	-10,97%	-11,88%	12,89	10,31%	alert favorite
Glencore RgA1JAGV	4,6675 EUR	4,710 EUR	3,01%	-2,77%	-19,14%	38,28%	N.A.	6,93%	alert favorite
GSK Rg940561	21,010 EUR	21,105 EUR	0,24%	1,04%	1,77%	20,76%	19,72	4,98%	alert favorite
Hennes & Mauritz-B-872318	11,618 EUR	11,722 EUR	1,30%	-0,68%	-13,48%	-42,35%	243,20	3,56%	alert favorite
HSBC Hldg Rg923893	5,996 EUR	6,080 EUR	0,55%	0,40%	-3,27%	25,05%	6,59	5,57%	alert favorite
IberdrolaA0M46B	10,155 EUR	10,195 EUR	0,00%	0,12%	-9,05%	-3,04%	20,65	3,41%	alert favorite
Imperial Brands Rg903000	20,850 EUR	21,000 EUR	0,00%	0,09%	-1,26%	13,17%	5,61	8,92%	alert favorite
InditexA11873	21,970 EUR	22,170 EUR	1,42%	-2,25%	-4,41%	-28,73%	69,01	2,86%	alert favorite
ING Group RgA2ANV3	9,245 EUR	9,290 EUR	2,23%	-2,46%	-8,37%	-14,72%	10,01	5,07%	alert favorite
Intesa Sanpaolo N850605	1,6956 EUR	1,7134 EUR	-5,64%	-3,68%	-11,58%	-24,44%	11,33	1,88%	alert favorite
LafargeHolci869898	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	12,31	4,73%	alert favorite
Lloyds Banking G Rg871784	0,490 EUR	0,510 EUR	5,21%	-3,20%	-7,81%	-10,88%	N.A.	4,17%	alert favorite
L'Oreal853888	333,300 EUR	334,700 EUR	0,23%	1,20%	-0,39%	-12,22%	50,58	1,15%	alert favorite
LVMH853292	580,600 EUR	583,900 EUR	-2,80%	-0,33%	-4,81%	-13,20%	54,84	1,17%	alert favorite
Mercedes Benz Group710000	51,600 EUR	51,840 EUR	-4,54%	-4,69%	-18,97%	-13,75%	3,14	7,40%	alert favorite
Münchener Rück843002	219,000 EUR	220,000 EUR	-4,76%	4,12%	1,38%	-2,67%	12,45	4,22%	alert favorite
Nestle NA0Q4DC	N.A.	N.A.	0,24%	N.A.	N.A.	N.A.	21,22	2,20%	alert favorite
Nokia N870737	4,4005 EUR	4,430 EUR	0,00%	-1,30%	-6,13%	-3,20%	N.A.	1,44%	alert favorite
Novartis N904278	N.A.	N.A.	-0,17%	N.A.	N.A.	N.A.	8,10	3,89%	alert favorite
Novo Nordisk -B-A1XA8R	107,700 EUR	107,980 EUR	1,89%	-1,06%	0,11%	46,75%	35,55	1,41%	alert favorite
Orange906849	11,176 EUR	11,276 EUR	0,34%	1,19%	-3,54%	16,06%	5,37	9,25%	alert favorite
Pernod Ricard853373	179,400 EUR	179,450 EUR	0,34%	0,40%	-5,95%	-7,01%	37,57	0,00%	alert favorite
Prudential Rg852069	11,500 EUR	11,600 EUR	0,00%	7,21%	-2,46%	-25,17%	N.A.	1,35%	alert favorite
Reckitt Benck Gr RgA0M1W6	73,100 EUR	74,000 EUR	-0,41%	-1,25%	-3,53%	-6,95%	41,15	2,63%	alert favorite
RichemontA1W5CV	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	40,42	2,05%	alert favorite
Rio Tinto Rg852147	55,430 EUR	55,840 EUR	-4,30%	-2,60%	-17,63%	-19,56%	12,46	6,17%	alert favorite
Roche Hldg G855167	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	23,47	2,45%	alert favorite
Rolls-Royce Hldg RgA1H81L	0,965 EUR	0,976 EUR	-0,40%	-2,46%	-11,78%	-21,35%	-2,96	0,00%	alert favorite
Roy.Philips Br Rg940602	20,305 EUR	20,400 EUR	-1,25%	-1,47%	-13,50%	-49,72%	8,59	2,59%	alert favorite
Safran924781	93,340 EUR	93,740 EUR	0,00%	-0,99%	-5,68%	-21,93%	140,73	0,37%	alert favorite
Saint-Gobain872087	39,975 EUR	40,250 EUR	-0,12%	-4,56%	-29,41%	-28,04%	43,59	3,55%	alert favorite
Sampo-A Rg881463	41,410 EUR	41,630 EUR	0,38%	0,77%	-1,63%	6,50%	171,42	4,92%	alert favorite
Sanofi920657	97,860 EUR	98,160 EUR	-1,46%	-3,59%	-3,86%	13,08%	17,99	3,76%	alert favorite
SAP716460	86,350 EUR	86,930 EUR	0,12%	-6,10%	-7,94%	-27,02%	29,19	1,56%	alert favorite
Schneider El860180	114,020 EUR	114,040 EUR	1,22%	-2,20%	-15,83%	-16,73%	31,55	2,20%	alert favorite
Siemens723610	95,060 EUR	95,290 EUR	-1,79%	-5,41%	-22,91%	-28,09%	19,58	2,82%	alert favorite
Societe Generale873403	20,170 EUR	20,255 EUR	-0,02%	-7,46%	-16,29%	-18,73%	-56,30	3,23%	alert favorite
SSE Rg881905	19,700 EUR	19,800 EUR	1,02%	-1,06%	-12,26%	5,08%	6,67	5,57%	alert favorite
Standard Charter Rg859123	6,900 EUR	7,150 EUR	0,00%	5,80%	-1,35%	33,94%	5,96	2,01%	alert favorite
Swiss Re NA1H81M	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	19,94	6,54%	alert favorite
Telefonica Br850775	4,883 EUR	4,905 EUR	0,68%	2,94%	0,82%	26,78%	N.A.	9,09%	alert favorite
TotalEnergies850727	49,840 EUR	49,975 EUR	-1,75%	0,53%	-8,61%	29,25%	-12,93	8,89%	alert favorite
UBS Group NA12DFH	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	8,81	3,05%	alert favorite
Unilever RgA0JNE2	44,125 EUR	44,545 EUR	0,92%	3,98%	1,13%	-11,98%	20,35	3,12%	alert favorite
Vinci867475	83,910 EUR	84,210 EUR	0,77%	-3,20%	-6,81%	-7,41%	N.A.	3,12%	alert favorite
Vivendi591068	9,312 EUR	9,412 EUR	-0,75%	-5,18%	-14,88%	-18,05%	N.A.	5,05%	alert favorite
Vodafone Group RgA1XA83	1,4934 EUR	1,4986 EUR	2,79%	-0,89%	-1,87%	1,79%	398,86	5,81%	alert favorite
Volkswagen Vz.766403	122,260 EUR	122,500 EUR	-4,75%	-7,91%	-19,41%	-39,71%	5,99	4,26%	alert favorite
WPP RgA1J2BZ	8,950 EUR	9,050 EUR	-1,56%	2,15%	-12,84%	-17,86%	-6,92	2,97%	alert favorite
Zurich Insur Gr N579919	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	5,45%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® All Europe 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® All Europe 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen