STOXX® All Europe 100

CH0121745092
Index
Schweiz

Letzter Stand 2.063,03

16:20:00

Diff. Vortag 21,62 +1,06%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Letzter Stand 2.063,03
Indexzeit 16:20:00
Diff. Vortag +1,06%
Vortag 2.041,41
Eröffnung 2.041,52
Tageshoch 2.070,30
Tagestief 2.041,52

Populäre Aktien

Rolls-Royce Hldg Rg 1,3278 EUR 3,86%
Safran 107,68 EUR 3,52%
Royal Dutch Shell-A 17,542 EUR 3,50%

Vivendi 11,40 EUR -63,97%
Prudential Rg 15,80 EUR -6,51%
Lloyds Banking G Rg 0,4933 EUR -5,86%

Allianz 188,44 EUR 158.119,38 EUR
Deutsche Post 58,69 EUR 76.266,15 EUR
BMW 79,12 EUR 64.630,86 EUR
ASML Holding 724,70 EUR 48.908,80 EUR
Münchener Rück 232,30 EUR 44.383,40 EUR
Siemens 144,92 EUR 43.447,30 EUR

Fresenius 40,425
EssilorLuxott 169,96
Hennes & Mauritz-B- 17,134
SSE Rg 19,23
Eni N 10,502
ENGIE 11,864

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
ABB N919730	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	11,02	3,04%	alert favorite
Air Liquide850133	144,460 EUR	144,560 EUR	0,77%	-4,08%	-3,37%	2,92%	26,11	2,05%	alert favorite
Airbus Br Rg938914	113,000 EUR	113,020 EUR	0,31%	-1,93%	-0,11%	61,82%	-63,12	0,00%	alert favorite
Allianz840400	187,900 EUR	187,940 EUR	2,29%	-1,14%	-4,42%	6,74%	12,16	4,78%	alert favorite
ASML HoldingA1J4U4	725,500 EUR	725,600 EUR	1,50%	-0,30%	10,03%	134,42%	46,60	0,69%	alert favorite
AstraZeneca Rg886455	100,940 EUR	101,020 EUR	2,56%	-0,27%	-6,33%	-0,55%	42,06	2,73%	alert favorite
Aviva Rg854013	4,585 EUR	4,667 EUR	-3,99%	-0,21%	-0,62%	45,35%	4,56	6,46%	alert favorite
AXA855705	22,725 EUR	22,735 EUR	0,00%	-0,06%	-1,18%	40,53%	14,91	7,33%	alert favorite
BAE Systems Rg866131	6,504 EUR	6,582 EUR	0,00%	0,61%	-1,26%	11,46%	13,05	4,85%	alert favorite
Banco Santander Rg858872	2,918 EUR	2,9205 EUR	1,07%	0,78%	-0,46%	84,16%	-4,67	10,83%	alert favorite
Barclays Rg850403	2,0805 EUR	2,0845 EUR	-2,30%	1,73%	1,18%	96,14%	10,71	0,68%	alert favorite
BASFBASF11	62,550 EUR	62,570 EUR	2,04%	-1,90%	-6,36%	15,77%	-56,08	5,10%	alert favorite
BayerBAY001	45,795 EUR	45,805 EUR	0,32%	-0,90%	-5,35%	-20,66%	-3,04	4,15%	alert favorite
BBVA Rg875773	5,324 EUR	5,326 EUR	0,00%	4,11%	1,20%	138,63%	20,80	3,93%	alert favorite
BMW519000	79,030 EUR	79,050 EUR	1,62%	3,24%	2,56%	25,79%	12,62	2,63%	alert favorite
BNP Paribas A887771	51,670 EUR	51,730 EUR	0,00%	1,02%	3,86%	54,35%	7,66	2,56%	alert favorite
BP Rg850517	3,582 EUR	3,586 EUR	0,00%	3,65%	1,25%	31,98%	-2,69	12,35%	alert favorite
Brit Amer Tobacc Rg916018	31,200 EUR	31,300 EUR	0,81%	-0,32%	-2,03%	5,73%	10,39	7,96%	alert favorite
BT Group Rg794796	1,875 EUR	1,880 EUR	-0,82%	-2,42%	-7,40%	51,63%	10,50	0,00%	alert favorite
Centrica RgA0DK6K	0,630 EUR	0,635 EUR	2,48%	0,83%	2,54%	26,86%	65,55	0,00%	alert favorite
Continental543900	91,610 EUR	91,640 EUR	1,10%	-9,46%	-15,73%	2,89%	-25,21	0,00%	alert favorite
CRH PLC Rg864684	41,840 EUR	42,290 EUR	-0,57%	0,66%	-0,29%	34,17%	37,90	3,38%	alert favorite
CS Group N876800	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	10,34	0,87%	alert favorite
Daimler710000	69,330 EUR	69,350 EUR	0,57%	2,99%	-0,11%	57,02%	17,05	2,34%	alert favorite
Danone851194	59,460 EUR	59,470 EUR	-0,12%	-0,62%	-6,84%	3,81%	18,02	3,58%	alert favorite
Deutsche Bank514000	10,216 EUR	10,220 EUR	0,29%	3,20%	5,21%	45,96%	37,34	0,00%	alert favorite
Deutsche Post555200	58,220 EUR	58,230 EUR	2,30%	1,98%	-0,90%	50,61%	16,85	3,33%	alert favorite
Deutsche Telekom555750	17,208 EUR	17,212 EUR	1,67%	-0,03%	-7,49%	15,43%	17,12	4,01%	alert favorite
Diageo Rg851247	40,370 EUR	40,460 EUR	-0,05%	-0,04%	-3,95%	42,08%	33,30	2,10%	alert favorite
E.ON SEENAG99	10,964 EUR	10,966 EUR	1,47%	-1,45%	-3,11%	11,89%	23,53	5,19%	alert favorite
Enel N928624	6,900 EUR	6,903 EUR	0,38%	-6,88%	-11,34%	-5,89%	32,25	4,32%	alert favorite
ENGIEA0ER6Q	11,806 EUR	11,816 EUR	1,37%	-2,22%	-2,58%	-0,14%	-19,97	4,18%	alert favorite
Eni N897791	10,616 EUR	10,618 EUR	-0,81%	5,92%	9,71%	52,56%	-3,60	4,21%	alert favorite
Ericsson-B N850001	9,414 EUR	9,424 EUR	-1,04%	-2,32%	2,96%	6,38%	18,77	2,03%	alert favorite
EssilorLuxott863195	171,260 EUR	171,300 EUR	0,11%	2,02%	6,07%	56,90%	665,48	0,89%	alert favorite
Fresenius578560	41,350 EUR	41,355 EUR	0,42%	-2,16%	-13,55%	2,36%	12,36	2,33%	alert favorite
Generali N850312	17,775 EUR	17,780 EUR	1,14%	1,10%	4,73%	42,53%	12,89	10,31%	alert favorite
GlaxoSmithKline Rg940561	16,660 EUR	16,700 EUR	1,48%	-2,60%	-8,35%	-2,04%	12,57	5,96%	alert favorite
Glencore RgA1JAGV	3,6515 EUR	3,653 EUR	2,62%	-0,88%	2,83%	95,54%	-17,86	5,15%	alert favorite
Hennes & Mauritz-B-872318	17,180 EUR	17,192 EUR	0,91%	-0,13%	0,19%	11,36%	243,20	0,00%	alert favorite
HSBC Hldg Rg923893	4,220 EUR	4,230 EUR	-2,43%	-2,49%	-7,11%	27,68%	15,16	3,92%	alert favorite
IberdrolaA0M46B	9,330 EUR	9,332 EUR	1,11%	-9,47%	-10,47%	-8,17%	20,65	3,41%	alert favorite
Imperial Brands Rg903000	18,120 EUR	18,180 EUR	-0,55%	-0,22%	-3,07%	20,32%	9,34	10,07%	alert favorite
InditexA11873	32,160 EUR	32,210 EUR	0,19%	6,41%	5,91%	23,13%	69,01	2,86%	alert favorite
ING Group RgA2ANV3	11,328 EUR	11,332 EUR	1,13%	2,20%	4,55%	80,16%	12,10	1,56%	alert favorite
Intesa Sanpaolo N850605	2,3425 EUR	2,343 EUR	0,00%	1,28%	1,35%	40,27%	11,33	1,88%	alert favorite
LafargeHolci869898	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	17,53	N.A.	alert favorite
Lloyds Banking G Rg871784	0,499 EUR	0,5003 EUR	-5,86%	6,25%	2,50%	84,15%	19,89	1,54%	alert favorite
L'Oreal853888	380,700 EUR	380,850 EUR	0,00%	-3,09%	0,63%	37,91%	48,83	1,29%	alert favorite
LVMH853292	633,500 EUR	633,600 EUR	2,17%	-5,19%	-3,27%	50,61%	54,84	1,17%	alert favorite
Münchener Rück843002	233,450 EUR	233,550 EUR	1,40%	-1,70%	-5,71%	-0,93%	28,09	4,04%	alert favorite
Nestle NA0Q4DC	N.A.	N.A.	0,24%	N.A.	N.A.	N.A.	24,56	2,64%	alert favorite
Nokia N870737	4,640 EUR	4,6415 EUR	1,50%	-4,90%	-5,89%	37,10%	-7,30	0,00%	alert favorite
Novartis N904278	N.A.	N.A.	-0,17%	N.A.	N.A.	N.A.	26,46	3,59%	alert favorite
Novo Nordisk -B-A1XA8R	86,870 EUR	86,920 EUR	-0,43%	3,17%	-2,72%	48,74%	23,79	2,13%	alert favorite
Orange906849	9,304 EUR	9,306 EUR	0,22%	-1,24%	-2,50%	-1,98%	5,37	9,25%	alert favorite
Pernod Ricard853373	190,300 EUR	190,350 EUR	1,06%	-1,76%	0,44%	31,71%	112,99	1,90%	alert favorite
Prudential Rg852069	15,800 EUR	16,000 EUR	-6,51%	-1,14%	0,58%	34,57%	16,88	1,18%	alert favorite
Reckitt Benck Gr RgA0M1W6	68,900 EUR	69,200 EUR	0,44%	2,22%	3,44%	-15,92%	41,15	2,63%	alert favorite
RichemontA1W5CV	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	2,05%	alert favorite
Rio Tinto Rg852147	55,600 EUR	55,800 EUR	0,53%	-4,52%	-9,34%	8,03%	12,46	6,17%	alert favorite
Roche Hldg G855167	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	18,65	2,94%	alert favorite
Rolls-Royce Hldg RgA1H81L	1,3752 EUR	1,3898 EUR	3,86%	0,54%	1,92%	87,43%	-2,96	0,00%	alert favorite
Roy.Philips Br Rg940602	39,930 EUR	39,960 EUR	0,03%	0,79%	5,97%	3,06%	33,38	1,94%	alert favorite
Royal Dutch Shell-AA0D94M	17,446 EUR	17,452 EUR	3,50%	2,55%	0,80%	49,49%	-12,65	2,72%	alert favorite
Safran924781	109,480 EUR	109,520 EUR	3,52%	0,23%	-0,30%	7,56%	140,73	0,37%	alert favorite
Saint-Gobain872087	60,490 EUR	60,500 EUR	0,00%	1,31%	-2,32%	69,97%	43,59	3,55%	alert favorite
Sampo-A Rg881463	42,710 EUR	42,720 EUR	-0,89%	0,67%	0,34%	25,67%	171,42	4,92%	alert favorite
Sanofi920657	82,310 EUR	82,320 EUR	0,00%	0,73%	-8,30%	-6,38%	8,05	4,07%	alert favorite
SAP716460	121,020 EUR	121,060 EUR	2,14%	-0,84%	-3,52%	-9,57%	25,60	1,73%	alert favorite
Schneider El860180	147,880 EUR	147,940 EUR	-0,90%	3,97%	2,76%	48,01%	31,55	2,20%	alert favorite
Siemens723610	145,460 EUR	145,480 EUR	1,71%	2,42%	4,61%	39,44%	22,75	3,24%	alert favorite
Societe Generale873403	24,720 EUR	24,725 EUR	-4,22%	0,36%	0,48%	103,46%	-56,30	3,23%	alert favorite
SSE Rg881905	19,295 EUR	19,420 EUR	1,13%	2,83%	3,02%	49,03%	6,67	5,57%	alert favorite
Standard Charter Rg859123	4,860 EUR	4,900 EUR	-4,85%	0,00%	-1,87%	26,38%	27,94	1,40%	alert favorite
Swiss Re NA1H81M	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	-33,59	7,10%	alert favorite
Telefonica Br850775	4,110 EUR	4,1135 EUR	-1,17%	1,49%	-1,41%	36,29%	11,35	12,31%	alert favorite
TotalEnergies850727	37,890 EUR	37,895 EUR	2,02%	5,10%	6,53%	25,15%	-12,93	8,89%	alert favorite
UBS Group NA12DFH	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	6,75	2,97%	alert favorite
Unilever RgA0JNE2	46,565 EUR	46,635 EUR	0,00%	-0,13%	-2,92%	-12,33%	23,67	2,89%	alert favorite
Vinci867475	87,830 EUR	87,870 EUR	0,45%	-1,96%	-2,43%	15,53%	38,55	2,51%	alert favorite
Vivendi591068	10,560 EUR	10,565 EUR	-63,97%	-2,05%	4,77%	32,02%	21,74	2,27%	alert favorite
Vodafone Group RgA1XA83	1,352 EUR	1,355 EUR	0,97%	-4,29%	-4,76%	12,55%	398,86	5,81%	alert favorite
Volkswagen Vz.766403	183,860 EUR	183,920 EUR	2,53%	-3,04%	-4,90%	32,35%	9,17	3,19%	alert favorite
WPP RgA1J2BZ	11,335 EUR	11,415 EUR	-0,71%	-0,52%	-1,98%	63,79%	-6,92	2,97%	alert favorite
Zurich Insur Gr N579919	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	15,79	5,58%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen