STOXX® All Europe 100

CH0121745092
Index
Schweiz

Letzter Stand 1.752,05

17:50:00

Diff. Vortag 1,79 +0,10%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Letzter Stand 1.752,05
Indexzeit 17:50:00
Diff. Vortag +0,10%
Vortag 1.750,26
Eröffnung 1.748,63
Tageshoch 1.754,87
Tagestief 1.746,30

Populäre Aktien

Glencore Rg 2,903 EUR 3,20%
Safran 144,00 EUR 3,08%
ING Group Rg 9,835 EUR 3,06%

Novo Nordisk -B- 44,75 EUR -2,48%
Lloyds Banking G Rg 0,573 EUR -1,88%
Imperial Brands Rg 24,585 EUR -1,82%

Münchener Rück 229,70 EUR 240.608,90 EUR
Deutsche Post 31,135 EUR 156.286,25 EUR
Deutsche Bank 7,673 EUR 118.861,16 EUR
SAP 108,94 EUR 106.311,60 EUR
BASF 65,68 EUR 105.131,23 EUR
BMW 65,27 EUR 63.798,66 EUR

Fresenius 45,84
EssilorLuxott 128,50
Hennes & Mauritz-B- 17,79
Tesco PLC Rg 2,632
SSE Rg 13,25
Eni N 13,954

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
ABB N919730	N.A.	N.A.	N.A.	N.A.	N.A.	-15,13%	25,24	3,06%	alert favorite
Air Liquide850133	126,550 EUR	126,850 EUR	1,63%	3,02%	5,35%	20,42%	20,46	2,52%	alert favorite
Airbus Br Rg938914	125,000 EUR	125,200 EUR	-0,83%	-1,59%	2,88%	17,49%	22,37	1,81%	alert favorite
Allianz840400	211,450 EUR	211,700 EUR	0,95%	3,62%	7,66%	14,34%	12,39	4,18%	alert favorite
ASML HoldingA1J4U4	225,250 EUR	225,550 EUR	-0,25%	2,71%	18,49%	41,50%	29,21	0,97%	alert favorite
AstraZeneca Rg886455	77,310 EUR	79,620 EUR	-0,50%	-4,10%	-2,70%	22,00%	21,61	5,47%	alert favorite
Aviva Rg854013	4,488 EUR	4,599 EUR	-0,29%	9,70%	12,57%	-18,21%	13,59	5,40%	alert favorite
AXA855705	22,640 EUR	22,720 EUR	0,95%	5,85%	5,56%	2,54%	9,66	5,09%	alert favorite
BAE Systems Rg866131	6,412 EUR	6,546 EUR	0,00%	1,94%	6,09%	-7,96%	23,27	3,80%	alert favorite
Banco Santander Rg858872	3,8095 EUR	3,8195 EUR	1,03%	6,15%	9,18%	-11,22%	13,36	4,01%	alert favorite
Barclays Rg850403	1,739 EUR	1,793 EUR	-0,31%	6,24%	7,36%	-14,23%	-26,99	1,48%	alert favorite
BASFBASF11	65,400 EUR	65,660 EUR	2,16%	7,20%	14,31%	-15,68%	13,86	3,38%	alert favorite
BayerBAY001	67,840 EUR	68,130 EUR	0,29%	2,81%	7,49%	-4,85%	11,72	2,69%	alert favorite
BBVA Rg875773	4,8345 EUR	4,8765 EUR	1,28%	6,09%	11,79%	-12,03%	13,47	1,27%	alert favorite
BMW519000	65,170 EUR	65,350 EUR	1,35%	3,64%	9,64%	-21,21%	6,62	4,61%	alert favorite
BNP Paribas A887771	45,225 EUR	45,425 EUR	-0,02%	4,29%	12,16%	-13,46%	10,02	4,85%	alert favorite
BP Rg850517	5,709 EUR	5,716 EUR	-0,47%	1,62%	4,87%	-7,77%	32,85	7,65%	alert favorite
Brit Amer Tobacc Rg916018	33,625 EUR	33,765 EUR	-0,64%	3,09%	1,74%	-19,31%	3,28	3,89%	alert favorite
BT Group Rg794796	1,916 EUR	1,974 EUR	0,31%	4,02%	6,01%	-22,83%	16,61	4,84%	alert favorite
Centrica RgA0DK6K	0,8478 EUR	0,873 EUR	2,76%	8,99%	16,68%	-49,16%	23,21	8,76%	alert favorite
Continental543900	126,020 EUR	126,600 EUR	1,16%	7,88%	21,20%	-15,20%	15,08	2,00%	alert favorite
CRH PLC Rg864684	31,990 EUR	32,300 EUR	2,68%	5,52%	13,75%	18,08%	19,76	2,27%	alert favorite
CS Group N876800	N.A.	N.A.	N.A.	N.A.	N.A.	-17,17%	-46,31	1,40%	alert favorite
Daimler710000	48,335 EUR	48,425 EUR	1,71%	6,47%	17,08%	-12,82%	7,20	5,16%	alert favorite
Danone851194	79,280 EUR	79,480 EUR	0,50%	-1,32%	2,18%	23,11%	18,03	2,72%	alert favorite
Deutsche Bank514000	7,629 EUR	7,674 EUR	2,29%	8,28%	26,41%	-21,38%	-43,69	0,69%	alert favorite
Deutsche Post555200	31,100 EUR	31,160 EUR	0,47%	2,43%	9,88%	0,08%	18,00	2,89%	alert favorite
Deutsche Telekom555750	15,070 EUR	15,144 EUR	-0,12%	0,68%	4,52%	10,20%	20,36	4,39%	alert favorite
Diageo Rg851247	37,025 EUR	37,400 EUR	-0,24%	-1,81%	2,07%	26,80%	22,54	2,74%	alert favorite
E.ON SEENAG99	8,785 EUR	8,793 EUR	0,02%	3,15%	6,95%	0,16%	5,08	3,31%	alert favorite
Enel N928624	6,584 EUR	6,592 EUR	1,92%	-0,63%	10,12%	44,78%	13,80	4,62%	alert favorite
ENGIEA0ER6Q	13,680 EUR	13,700 EUR	1,90%	1,38%	6,39%	12,00%	24,07	4,88%	alert favorite
Eni N897791	14,024 EUR	14,078 EUR	-0,51%	1,17%	6,93%	-12,53%	14,86	5,80%	alert favorite
Ericsson-B N850001	7,262 EUR	7,294 EUR	-0,03%	1,71%	-1,17%	-0,66%	-5,02	1,86%	alert favorite
EssilorLuxott863195	129,800 EUR	130,600 EUR	-1,08%	-5,62%	1,50%	6,07%	31,92	1,33%	alert favorite
Fresenius578560	45,510 EUR	45,805 EUR	0,71%	2,78%	9,61%	-27,72%	19,90	1,15%	alert favorite
Generali N850312	17,375 EUR	17,455 EUR	0,29%	3,13%	10,46%	15,88%	11,24	5,59%	alert favorite
GlaxoSmithKline Rg940561	18,440 EUR	18,470 EUR	-0,81%	-2,77%	3,25%	10,55%	46,40	6,05%	alert favorite
Glencore RgA1JAGV	2,9285 EUR	2,9555 EUR	3,20%	7,50%	16,52%	-13,86%	9,85	1,79%	alert favorite
Hennes & Mauritz-B-872318	17,840 EUR	17,926 EUR	0,00%	-0,32%	15,15%	51,97%	17,31	5,76%	alert favorite
HSBC Hldg Rg923893	7,089 EUR	7,090 EUR	-0,19%	4,31%	8,11%	-6,10%	14,43	6,65%	alert favorite
IberdrolaA0M46B	9,182 EUR	9,222 EUR	0,45%	-1,07%	1,91%	54,93%	14,55	4,95%	alert favorite
Imperial Brands Rg903000	24,270 EUR	24,860 EUR	-1,82%	3,69%	7,64%	-17,83%	23,33	5,36%	alert favorite
InditexA11873	26,780 EUR	27,050 EUR	-0,73%	-3,87%	7,06%	3,37%	32,02	2,10%	alert favorite
ING Group RgA2ANV3	9,794 EUR	9,845 EUR	3,06%	7,78%	17,86%	-10,57%	12,14	4,37%	alert favorite
Intesa Sanpaolo N850605	2,1755 EUR	2,1845 EUR	0,09%	3,46%	15,36%	-8,08%	6,00	7,33%	alert favorite
LafargeHolci869898	N.A.	N.A.	N.A.	N.A.	N.A.	7,28%	-19,59	3,64%	alert favorite
Lloyds Banking G Rg871784	0,616 EUR	0,616 EUR	-1,88%	4,18%	8,94%	-14,22%	14,16	4,49%	alert favorite
L'Oreal853888	244,200 EUR	244,700 EUR	-1,72%	-2,35%	6,56%	20,26%	28,95	1,92%	alert favorite
LVMH853292	381,650 EUR	381,800 EUR	0,50%	0,75%	9,18%	30,99%	24,26	2,04%	alert favorite
Münchener Rück843002	229,700 EUR	230,200 EUR	0,61%	3,19%	7,14%	24,57%	74,72	4,76%	alert favorite
Nestle NA0Q4DC	N.A.	N.A.	0,24%	N.A.	N.A.	25,42%	36,31	2,80%	alert favorite
Nokia N870737	4,644 EUR	4,6835 EUR	1,77%	3,76%	2,88%	0,75%	-15,20	4,88%	alert favorite
Novartis N904278	N.A.	N.A.	-0,17%	N.A.	N.A.	24,57%	24,79	3,49%	alert favorite
Novo Nordisk -B-A1XA8R	44,625 EUR	44,845 EUR	-2,48%	-6,63%	-1,03%	6,99%	21,93	2,35%	alert favorite
Orange906849	13,795 EUR	13,895 EUR	2,70%	1,50%	4,87%	1,61%	20,21	4,49%	alert favorite
Pernod Ricard853373	164,250 EUR	164,500 EUR	-0,59%	-3,19%	9,13%	24,98%	22,34	1,72%	alert favorite
Prudential Rg852069	17,180 EUR	17,510 EUR	0,00%	7,23%	9,97%	-10,77%	20,64	2,47%	alert favorite
Reckitt Benck Gr RgA0M1W6	70,260 EUR	71,520 EUR	-1,42%	0,49%	7,17%	-1,77%	8,26	2,37%	alert favorite
RichemontA1W5CV	N.A.	N.A.	N.A.	N.A.	N.A.	2,92%	35,15	2,27%	alert favorite
Rio Tinto Rg852147	49,500 EUR	49,640 EUR	2,40%	4,69%	12,13%	21,60%	10,66	5,48%	alert favorite
Roche Hldg G855167	N.A.	N.A.	N.A.	N.A.	N.A.	15,88%	24,63	3,37%	alert favorite
Rolls-Royce Hldg RgA1H81L	9,340 EUR	9,500 EUR	-1,47%	6,71%	13,76%	-13,83%	3,70	1,38%	alert favorite
Roy.Philips Br940602	43,325 EUR	43,330 EUR	0,85%	0,98%	5,85%	9,63%	17,63	2,54%	alert favorite
Royal Dutch Shell-AA0D94M	25,705 EUR	25,770 EUR	0,78%	2,09%	3,40%	-7,29%	21,44	5,64%	alert favorite
Safran924781	143,600 EUR	144,300 EUR	3,08%	1,41%	15,80%	21,52%	7,38	1,86%	alert favorite
Saint-Gobain872087	35,885 EUR	36,085 EUR	-0,42%	5,16%	12,69%	-1,70%	16,17	2,83%	alert favorite
Sampo-A Rg881463	38,070 EUR	38,170 EUR	0,00%	3,45%	4,18%	-12,88%	11,36	5,68%	alert favorite
Sanofi920657	79,140 EUR	79,440 EUR	0,35%	-1,85%	6,01%	5,53%	10,68	4,22%	alert favorite
SAP716460	107,400 EUR	107,800 EUR	-0,49%	-2,17%	2,68%	4,75%	28,57	1,50%	alert favorite
Schneider El860180	81,680 EUR	81,700 EUR	0,20%	6,19%	11,94%	18,74%	19,67	3,10%	alert favorite
Siemens723610	97,000 EUR	97,120 EUR	0,45%	5,30%	12,87%	-10,59%	16,76	3,10%	alert favorite
Societe Generale873403	25,855 EUR	26,105 EUR	-0,54%	6,94%	19,94%	-20,43%	12,40	5,11%	alert favorite
SSE Rg881905	13,270 EUR	13,415 EUR	1,61%	2,04%	10,51%	6,21%	9,37	6,19%	alert favorite
Standard Charter Rg859123	7,876 EUR	8,058 EUR	-0,33%	7,18%	17,12%	11,51%	21,09	1,41%	alert favorite
Swiss Re NA1H81M	N.A.	N.A.	N.A.	N.A.	N.A.	14,36%	82,21	5,32%	alert favorite
Telefonica Br850775	6,784 EUR	6,822 EUR	0,19%	2,29%	14,28%	1,47%	13,48	4,92%	alert favorite
Tesco PLC Rg852647	2,684 EUR	2,763 EUR	0,61%	1,98%	14,09%	-2,16%	-384,22	0,00%	alert favorite
Total850727	46,730 EUR	46,810 EUR	0,57%	2,57%	8,35%	-9,72%	13,20	7,87%	alert favorite
UBS Group NA12DFH	N.A.	N.A.	N.A.	N.A.	N.A.	-22,51%	63,39	3,62%	alert favorite
Unilever RgA0JNE2	55,410 EUR	56,350 EUR	-0,78%	-3,77%	3,80%	14,64%	23,02	3,01%	alert favorite
Vinci867475	98,100 EUR	98,380 EUR	0,39%	-1,36%	6,25%	22,02%	18,33	2,88%	alert favorite
Vivendi591068	24,970 EUR	25,130 EUR	0,56%	-0,71%	0,60%	14,53%	23,66	2,01%	alert favorite
Vodafone Group RgA1XA83	1,811 EUR	1,815 EUR	1,95%	4,64%	12,47%	-5,94%	-11,03	6,13%	alert favorite
Volkswagen Vz.766403	157,760 EUR	158,140 EUR	0,74%	5,46%	13,00%	9,79%	7,35	2,38%	alert favorite
WPP RgA1J2BZ	11,616 EUR	11,840 EUR	-0,57%	5,95%	13,35%	-9,88%	9,84	4,47%	alert favorite
Zurich Insur Gr N579919	N.A.	N.A.	N.A.	N.A.	N.A.	15,22%	15,33	6,07%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen