STOXX® All Europe 100

CH0121745092
Index
Schweiz

Letzter Stand 2.073,65

17:50:00

Diff. Vortag 6,42 +0,31%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Letzter Stand 2.073,65
Indexzeit 17:50:00
Diff. Vortag +0,31%
Vortag 2.067,23
Eröffnung 2.068,59
Tageshoch 2.076,26
Tagestief 2.067,43

Populäre Aktien

ASML Holding 584,70 EUR 1,63%
GlaxoSmithKline Rg 16,88 EUR 1,56%
Schneider El 132,56 EUR 1,55%

Nokia N 4,3475 EUR -3,21%
Continental 126,22 EUR -3,04%
Hennes & Mauritz-B- 20,23 EUR -2,67%

Allianz 219,10 EUR 1.126.363,00 EUR
Bayer 53,22 EUR 106.836,50 EUR
Volkswagen Vz. 223,00 EUR 99.578,00 EUR
GlaxoSmithKline Rg 16,88 EUR 59.080,00 EUR
SAP 119,40 EUR 53.715,20 EUR
Deutsche Bank 11,304 EUR 42.308,20 EUR

Fresenius 45,265
EssilorLuxott 148,40
Hennes & Mauritz-B- 20,23
SSE Rg 18,435
Eni N 10,752
ENGIE 12,294

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
ABB N919730	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	11,02	3,04%	alert favorite
Air Liquide850133	146,440 EUR	147,340 EUR	-0,22%	3,19%	2,63%	16,10%	26,11	2,05%	alert favorite
Airbus Br Rg938914	113,500 EUR	113,740 EUR	0,60%	2,31%	13,97%	63,18%	-63,12	0,00%	alert favorite
Allianz840400	219,550 EUR	219,750 EUR	0,46%	0,32%	0,58%	18,87%	12,16	4,78%	alert favorite
ASML HoldingA1J4U4	583,200 EUR	585,900 EUR	1,63%	2,29%	7,55%	86,09%	46,60	0,69%	alert favorite
AstraZeneca Rg886455	97,110 EUR	97,500 EUR	0,36%	4,55%	5,69%	-1,07%	42,06	2,73%	alert favorite
Aviva Rg854013	4,917 EUR	4,993 EUR	0,72%	-0,37%	3,39%	52,07%	N.A.	6,46%	alert favorite
AXA855705	22,680 EUR	22,770 EUR	0,91%	0,36%	-0,20%	17,88%	14,91	7,33%	alert favorite
BAE Systems Rg866131	6,308 EUR	6,442 EUR	0,00%	0,64%	4,18%	10,47%	13,05	4,85%	alert favorite
Banco Santander Rg858872	3,343 EUR	3,372 EUR	0,51%	-0,88%	4,10%	60,16%	N.A.	10,83%	alert favorite
Barclays Rg850403	2,0505 EUR	2,1135 EUR	-0,93%	-2,83%	0,89%	56,47%	10,71	0,68%	alert favorite
BASFBASF11	66,370 EUR	66,490 EUR	-1,25%	-0,61%	-2,78%	26,76%	-56,08	5,10%	alert favorite
BayerBAY001	53,180 EUR	53,320 EUR	-0,58%	1,65%	-5,52%	-22,18%	-3,04	4,15%	alert favorite
BBVA Rg875773	5,288 EUR	5,317 EUR	1,41%	1,69%	8,37%	68,98%	20,80	3,93%	alert favorite
BMW519000	92,800 EUR	93,090 EUR	-1,67%	0,02%	13,65%	66,71%	12,62	2,63%	alert favorite
BNP Paribas A887771	55,520 EUR	55,760 EUR	-0,88%	0,27%	-1,24%	58,80%	7,66	2,56%	alert favorite
BP Rg850517	3,854 EUR	3,868 EUR	0,41%	2,93%	7,51%	4,11%	-2,69	12,35%	alert favorite
Brit Amer Tobacc Rg916018	33,150 EUR	33,250 EUR	-0,30%	1,98%	0,90%	-3,55%	10,39	7,96%	alert favorite
BT Group Rg794796	2,280 EUR	2,350 EUR	1,34%	6,16%	21,08%	71,25%	10,50	0,00%	alert favorite
Centrica RgA0DK6K	0,605 EUR	0,615 EUR	0,00%	-0,81%	-3,15%	23,02%	65,55	0,00%	alert favorite
Continental543900	126,140 EUR	126,720 EUR	-3,04%	-0,58%	13,56%	45,42%	-25,21	0,00%	alert favorite
CRH PLC Rg864684	42,680 EUR	43,000 EUR	-0,19%	-1,30%	4,88%	39,35%	37,90	3,38%	alert favorite
CS Group N876800	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	10,34	0,87%	alert favorite
Daimler710000	78,790 EUR	78,910 EUR	-1,71%	1,37%	7,71%	112,94%	17,05	2,34%	alert favorite
Danone851194	59,100 EUR	59,300 EUR	0,54%	0,29%	4,55%	-6,30%	18,02	3,58%	alert favorite
Deutsche Bank514000	11,264 EUR	11,286 EUR	-1,82%	-4,57%	-2,32%	35,99%	37,34	0,00%	alert favorite
Deutsche Post555200	57,120 EUR	57,260 EUR	-0,23%	1,43%	12,39%	86,25%	16,85	3,33%	alert favorite
Deutsche Telekom555750	17,830 EUR	17,860 EUR	-0,19%	2,82%	6,51%	18,41%	17,12	4,01%	alert favorite
Diageo Rg851247	40,425 EUR	40,830 EUR	0,26%	1,09%	3,69%	27,63%	48,77	2,61%	alert favorite
E.ON SEENAG99	10,178 EUR	10,208 EUR	0,37%	1,29%	-4,07%	3,45%	23,53	5,19%	alert favorite
Enel N928624	8,201 EUR	8,216 EUR	-0,33%	0,89%	0,59%	6,54%	N.A.	4,32%	alert favorite
ENGIEA0ER6Q	12,218 EUR	12,266 EUR	-0,37%	0,21%	-0,48%	11,78%	-19,97	4,18%	alert favorite
Eni N897791	10,696 EUR	10,736 EUR	0,35%	2,14%	3,70%	22,10%	-3,60	4,21%	alert favorite
Ericsson-B N850001	10,768 EUR	10,798 EUR	-1,30%	1,28%	1,10%	33,16%	18,77	2,03%	alert favorite
EssilorLuxott863195	147,460 EUR	148,260 EUR	-0,34%	1,13%	9,19%	32,21%	665,48	0,89%	alert favorite
Fresenius578560	45,265 EUR	45,440 EUR	0,71%	-0,63%	-0,09%	2,90%	12,36	2,33%	alert favorite
Generali N850312	17,140 EUR	17,220 EUR	0,12%	-0,32%	-2,50%	24,71%	12,89	10,31%	alert favorite
GlaxoSmithKline Rg940561	17,000 EUR	17,080 EUR	1,56%	2,59%	3,36%	-9,45%	12,57	5,96%	alert favorite
Glencore RgA1JAGV	3,6355 EUR	3,6615 EUR	-2,17%	3,82%	1,34%	101,63%	N.A.	8,58%	alert favorite
Hennes & Mauritz-B-872318	20,105 EUR	20,195 EUR	-2,67%	-1,02%	3,64%	49,16%	243,20	0,00%	alert favorite
HSBC Hldg Rg923893	5,080 EUR	5,110 EUR	1,39%	-1,95%	-2,33%	17,62%	15,16	3,92%	alert favorite
IberdrolaA0M46B	10,925 EUR	11,040 EUR	0,00%	1,82%	-3,02%	14,66%	20,65	3,41%	alert favorite
Imperial Brands Rg903000	18,820 EUR	18,940 EUR	0,00%	0,21%	3,13%	14,65%	9,34	10,07%	alert favorite
InditexA11873	30,910 EUR	31,210 EUR	-1,86%	-1,56%	3,06%	30,31%	69,01	2,86%	alert favorite
ING Group RgA2ANV3	11,166 EUR	11,216 EUR	0,14%	1,60%	5,52%	69,97%	12,10	1,56%	alert favorite
Intesa Sanpaolo N850605	2,4045 EUR	2,4215 EUR	-2,53%	-0,91%	3,31%	45,96%	11,33	1,88%	alert favorite
LafargeHolci869898	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	17,53	N.A.	alert favorite
Lloyds Banking G Rg871784	0,5535 EUR	0,5548 EUR	-0,31%	-0,61%	3,65%	50,76%	19,89	1,54%	alert favorite
L'Oreal853888	389,000 EUR	390,400 EUR	0,21%	1,22%	9,67%	45,04%	48,83	1,29%	alert favorite
LVMH853292	680,600 EUR	682,800 EUR	1,08%	2,04%	8,02%	80,73%	54,84	1,17%	alert favorite
Münchener Rück843002	239,300 EUR	239,950 EUR	0,61%	2,12%	-2,66%	3,69%	28,09	4,04%	alert favorite
Nestle NA0Q4DC	0,000 EUR	0,000 EUR	0,24%	N.A.	N.A.	N.A.	24,56	2,64%	alert favorite
Nokia N870737	4,313 EUR	4,363 EUR	-3,21%	-0,90%	11,77%	16,62%	-7,30	0,00%	alert favorite
Novartis N904278	0,000 EUR	0,000 EUR	-0,17%	N.A.	N.A.	N.A.	26,46	3,59%	alert favorite
Novo Nordisk -B-A1XA8R	69,370 EUR	69,560 EUR	0,72%	2,52%	6,83%	19,31%	23,79	2,13%	alert favorite
Orange906849	9,990 EUR	10,090 EUR	-0,65%	-3,23%	-2,92%	-1,11%	5,37	9,25%	alert favorite
Pernod Ricard853373	180,500 EUR	180,750 EUR	0,79%	-1,66%	2,13%	23,70%	112,99	1,90%	alert favorite
Prudential Rg852069	17,500 EUR	17,700 EUR	1,15%	0,00%	0,00%	33,69%	16,88	1,18%	alert favorite
Reckitt Benck Gr RgA0M1W6	77,800 EUR	78,700 EUR	1,15%	2,89%	4,69%	-0,53%	N.A.	2,63%	alert favorite
RichemontA1W5CV	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	32,73	1,77%	alert favorite
Rio Tinto Rg852147	70,900 EUR	71,200 EUR	-0,14%	-0,83%	-4,54%	39,13%	12,46	6,17%	alert favorite
Roche Hldg G855167	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	18,65	2,94%	alert favorite
Rolls-Royce Hldg RgA1H81L	1,2812 EUR	1,301 EUR	-1,06%	-1,55%	4,91%	-5,23%	-2,96	0,00%	alert favorite
Roy.Philips Br940602	44,470 EUR	44,600 EUR	-0,86%	-2,15%	-2,90%	14,21%	33,38	1,94%	alert favorite
Royal Dutch Shell-AA0D94M	17,262 EUR	17,310 EUR	-0,36%	7,15%	5,94%	8,86%	-12,65	2,72%	alert favorite
Safran924781	124,900 EUR	125,300 EUR	-0,21%	-0,06%	2,20%	30,58%	140,73	0,37%	alert favorite
Saint-Gobain872087	56,210 EUR	56,490 EUR	0,00%	-1,70%	3,00%	82,38%	43,59	3,55%	alert favorite
Sampo-A Rg881463	39,350 EUR	39,510 EUR	0,64%	1,04%	-3,62%	26,00%	171,42	4,92%	alert favorite
Sanofi920657	88,740 EUR	89,040 EUR	-0,19%	3,30%	3,50%	-2,28%	8,05	4,07%	alert favorite
SAP716460	118,520 EUR	118,840 EUR	-0,13%	3,69%	4,97%	0,71%	25,60	1,73%	alert favorite
Schneider El860180	132,240 EUR	132,340 EUR	1,55%	-1,05%	1,59%	38,34%	31,55	2,20%	alert favorite
Siemens723610	136,580 EUR	136,860 EUR	-0,16%	0,81%	-4,71%	50,30%	22,75	3,24%	alert favorite
Societe Generale873403	25,375 EUR	25,515 EUR	-0,40%	-0,62%	2,60%	73,48%	-56,30	3,23%	alert favorite
SSE Rg881905	18,305 EUR	18,435 EUR	0,11%	0,93%	6,23%	29,87%	N.A.	5,57%	alert favorite
Standard Charter Rg859123	5,650 EUR	5,750 EUR	-1,71%	-0,85%	-2,50%	19,90%	9,88	3,79%	alert favorite
Swiss Re NA1H81M	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	-33,59	7,10%	alert favorite
Telefonica Br850775	4,0505 EUR	4,0815 EUR	-0,29%	2,83%	1,63%	-10,98%	11,35	12,31%	alert favorite
TotalEnergies850727	41,000 EUR	41,005 EUR	0,17%	3,26%	2,44%	15,72%	-12,93	8,89%	alert favorite
UBS Group NA12DFH	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	6,75	2,97%	alert favorite
Unilever RgA0JNE2	50,510 EUR	50,860 EUR	0,72%	0,72%	-0,08%	2,06%	23,67	2,89%	alert favorite
Vinci867475	95,420 EUR	95,820 EUR	-0,15%	2,23%	2,62%	14,13%	38,55	2,51%	alert favorite
Vivendi591068	29,210 EUR	29,300 EUR	-0,72%	0,14%	0,86%	29,57%	21,74	2,27%	alert favorite
Vodafone Group RgA1XA83	1,539 EUR	1,545 EUR	0,00%	1,91%	-5,62%	9,23%	398,86	5,81%	alert favorite
Volkswagen Vz.766403	223,750 EUR	224,100 EUR	-0,91%	-2,62%	6,38%	65,16%	9,17	3,19%	alert favorite
WPP RgA1J2BZ	11,785 EUR	11,940 EUR	0,47%	-1,32%	3,57%	63,52%	N.A.	2,97%	alert favorite
Zurich Insur Gr N579919	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	15,79	5,58%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen