STOXX® All Europe 100

CH0121745092
Index
Schweiz

Letzter Stand 1.707,69

17:50:00

Diff. Vortag -2,09 -0,12%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Letzter Stand 1.707,69
Indexzeit 17:50:00
Diff. Vortag -0,12%
Vortag 1.709,78
Eröffnung 1.709,86
Tageshoch 1.709,86
Tagestief 1.703,01

Populäre Aktien

Reckitt Benck Gr Rg 71,10 EUR 1,67%
Airbus Br Rg 124,88 EUR 1,56%
Diageo Rg 38,28 EUR 1,39%

Lloyds Banking G Rg 0,64 EUR -2,00%
Vodafone Group Rg 1,40 EUR -1,55%
Ericsson-B N 8,66 EUR -1,52%

SAP 118,68 EUR 623.491,00 EUR
Münchener Rück 223,60 EUR 555.336,80 EUR
BASF 62,00 EUR 382.558,46 EUR
Allianz 211,80 EUR 330.203,95 EUR
Siemens 104,85 EUR 208.424,88 EUR
Daimler 47,53 EUR 155.656,40 EUR

Fresenius 47,61
EssilorLuxott 110,10
Hennes & Mauritz-B- 13,81
Tesco PLC Rg 2,56
SSE Rg 12,62
Eni N 14,49

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
ABB N919730	17,430 EUR	17,470 EUR	-0,48%	5,45%	4,42%	-7,85%	25,24	3,06%	alert favorite
Air Liquide850133	121,850 EUR	121,900 EUR	0,00%	3,12%	7,57%	14,09%	20,46	2,52%	alert favorite
Airbus Br Rg938914	125,080 EUR	125,240 EUR	1,56%	-1,87%	6,46%	22,79%	22,37	1,81%	alert favorite
Allianz840400	211,750 EUR	212,100 EUR	-0,16%	0,78%	4,95%	24,01%	12,39	4,18%	alert favorite
ASML HoldingA1J4U4	177,000 EUR	177,340 EUR	-0,55%	2,98%	4,43%	1,00%	29,21	0,97%	alert favorite
AstraZeneca Rg886455	71,990 EUR	74,140 EUR	-0,37%	3,67%	4,74%	21,31%	21,61	5,47%	alert favorite
Aviva Rg854013	4,579 EUR	4,689 EUR	-0,68%	0,36%	0,58%	-19,81%	13,59	5,40%	alert favorite
AXA855705	23,110 EUR	23,115 EUR	-0,79%	0,43%	5,45%	9,54%	9,66	5,09%	alert favorite
BAE Systems Rg866131	5,518 EUR	5,640 EUR	1,16%	0,25%	4,50%	-22,93%	23,27	3,80%	alert favorite
Banco Santander Rg858872	3,992 EUR	4,008 EUR	0,00%	2,14%	-0,74%	-14,22%	13,36	4,01%	alert favorite
Barclays Rg850403	1,626 EUR	1,674 EUR	-0,06%	-0,97%	-1,62%	-24,71%	-26,99	1,48%	alert favorite
BASFBASF11	61,770 EUR	61,940 EUR	-0,31%	1,11%	2,12%	-23,33%	13,86	3,38%	alert favorite
BayerBAY001	55,290 EUR	55,440 EUR	-0,05%	2,23%	2,42%	-42,68%	11,72	2,69%	alert favorite
BBVA Rg875773	4,870 EUR	4,912 EUR	-0,27%	0,20%	-1,66%	-17,92%	13,47	1,27%	alert favorite
BMW519000	63,060 EUR	63,240 EUR	-0,49%	1,11%	-0,17%	-19,41%	6,62	4,61%	alert favorite
BNP Paribas P-A887771	40,455 EUR	40,460 EUR	-0,67%	-1,62%	-7,45%	-23,11%	10,02	4,85%	alert favorite
BP Rg850517	6,161 EUR	6,169 EUR	-0,53%	1,94%	-0,10%	-1,29%	32,85	7,65%	alert favorite
Brit Amer Tobacc Rg916018	31,445 EUR	31,580 EUR	-0,40%	-2,31%	-7,19%	-29,47%	3,28	3,89%	alert favorite
BT Group Rg794796	2,166 EUR	2,232 EUR	-0,45%	-5,23%	-2,94%	-10,67%	16,61	4,84%	alert favorite
Centrica RgA0DK6K	0,990 EUR	1,003 EUR	-0,99%	-1,27%	-6,73%	-43,83%	23,21	8,76%	alert favorite
Continental543900	126,200 EUR	126,340 EUR	-1,48%	4,34%	3,77%	-36,50%	15,08	2,00%	alert favorite
CRH PLC Rg864684	28,280 EUR	28,560 EUR	0,00%	-0,35%	-0,73%	-8,73%	19,76	2,27%	alert favorite
CS Group N876800	10,160 EUR	10,335 EUR	-1,36%	1,28%	-0,87%	-22,49%	-46,31	1,40%	alert favorite
Daimler710000	47,445 EUR	47,535 EUR	-0,54%	-0,03%	0,63%	-14,83%	7,20	5,16%	alert favorite
Danone851194	75,140 EUR	75,260 EUR	0,35%	1,13%	6,29%	16,41%	18,03	2,72%	alert favorite
Deutsche Bank514000	6,262 EUR	6,291 EUR	-0,97%	0,02%	-1,41%	-32,04%	-43,69	0,69%	alert favorite
Deutsche Post555200	28,050 EUR	28,130 EUR	-0,65%	1,83%	4,72%	-0,88%	18,00	2,89%	alert favorite
Deutsche Telekom555750	15,290 EUR	15,366 EUR	-0,26%	-0,93%	1,23%	14,53%	20,36	4,39%	alert favorite
Diageo Rg851247	38,020 EUR	38,410 EUR	1,39%	-0,51%	-0,70%	21,59%	22,54	2,74%	alert favorite
E.ON SEENAG99	9,643 EUR	9,682 EUR	-1,34%	-2,92%	4,88%	8,28%	5,08	3,31%	alert favorite
Enel N928624	6,205 EUR	6,219 EUR	0,11%	-0,42%	8,98%	31,50%	13,80	4,62%	alert favorite
ENGIEA0ER6Q	13,335 EUR	13,380 EUR	0,04%	4,08%	6,31%	2,41%	24,07	4,88%	alert favorite
Eni N897791	14,422 EUR	14,478 EUR	-0,63%	2,70%	3,71%	-4,09%	14,86	5,80%	alert favorite
Ericsson-B N850001	8,604 EUR	8,636 EUR	-1,52%	3,36%	-1,03%	34,94%	-5,02	1,86%	alert favorite
EssilorLuxott863195	109,550 EUR	109,800 EUR	-0,41%	0,36%	3,90%	-7,72%	31,92	1,33%	alert favorite
Fresenius578560	47,445 EUR	47,745 EUR	-0,92%	-0,05%	1,31%	-30,95%	19,90	1,15%	alert favorite
Generali N850312	16,395 EUR	16,720 EUR	0,06%	2,68%	3,70%	15,52%	11,24	5,59%	alert favorite
GlaxoSmithKline Rg940561	17,850 EUR	17,948 EUR	0,01%	-0,89%	-1,37%	0,99%	46,40	6,05%	alert favorite
Glencore RgA1JAGV	3,096 EUR	3,116 EUR	-0,42%	0,11%	5,67%	-28,62%	9,85	1,79%	alert favorite
Hennes & Mauritz-B-872318	13,742 EUR	13,784 EUR	-0,70%	-1,79%	0,62%	4,09%	17,31	5,76%	alert favorite
HSBC Hldg Rg923893	7,121 EUR	7,334 EUR	-1,05%	-0,18%	-2,34%	-9,26%	14,43	6,65%	alert favorite
IberdrolaA0M46B	8,884 EUR	8,924 EUR	-0,02%	-1,84%	6,94%	44,97%	14,55	4,95%	alert favorite
Imperial Brands Rg903000	20,750 EUR	21,280 EUR	0,00%	-3,21%	-11,30%	-31,31%	23,33	5,36%	alert favorite
InditexA11873	25,110 EUR	25,370 EUR	-0,39%	2,87%	1,03%	-14,13%	32,02	2,10%	alert favorite
ING Group RgA2ANV3	9,703 EUR	9,752 EUR	-0,61%	-3,15%	-0,29%	-21,71%	12,14	4,37%	alert favorite
Intesa Sanpaolo N850605	1,863 EUR	1,878 EUR	-0,23%	0,88%	-2,26%	-25,81%	6,00	7,33%	alert favorite
LafargeHolci869898	43,140 EUR	43,340 EUR	0,00%	-0,78%	-3,20%	1,95%	-19,59	3,64%	alert favorite
Lloyds Banking G Rg871784	0,632 EUR	0,634 EUR	-2,00%	1,25%	-0,15%	-8,33%	14,16	4,49%	alert favorite
L'Oreal853888	253,800 EUR	253,900 EUR	0,00%	0,55%	5,28%	22,15%	28,95	1,92%	alert favorite
LVMH853292	371,300 EUR	371,350 EUR	0,90%	-0,16%	9,27%	29,08%	24,26	2,04%	alert favorite
Münchener Rück843002	223,200 EUR	223,500 EUR	-0,62%	0,94%	3,26%	27,12%	74,72	4,76%	alert favorite
Nestle NA0Q4DC	91,040 EUR	91,290 EUR	-0,52%	0,22%	3,31%	41,83%	36,31	2,80%	alert favorite
Nokia N870737	4,374 EUR	4,384 EUR	0,00%	-1,09%	-1,24%	-9,44%	-15,20	4,88%	alert favorite
Novartis N904278	82,080 EUR	82,220 EUR	0,31%	-0,10%	5,40%	45,33%	24,79	3,49%	alert favorite
Novo Nordisk -B-A1XA8R	45,130 EUR	45,350 EUR	1,12%	-3,57%	3,02%	11,07%	21,93	2,35%	alert favorite
Orange906849	13,865 EUR	13,875 EUR	0,00%	-1,56%	1,13%	-3,03%	20,21	4,49%	alert favorite
Pernod Ricard853373	162,900 EUR	163,150 EUR	0,52%	1,34%	0,25%	15,29%	22,34	1,72%	alert favorite
Prudential Rg852069	18,715 EUR	19,060 EUR	0,00%	1,98%	3,94%	-5,84%	20,64	2,47%	alert favorite
Reckitt Benck Gr RgA0M1W6	69,880 EUR	71,130 EUR	1,67%	-5,36%	-4,26%	-2,33%	8,26	2,37%	alert favorite
RichemontA1W5CV	73,520 EUR	74,080 EUR	1,09%	3,74%	11,78%	-2,32%	35,15	2,27%	alert favorite
Rio Tinto Rg852147	53,590 EUR	53,750 EUR	0,82%	-3,47%	0,39%	14,23%	10,66	5,48%	alert favorite
Roche Hldg G855167	247,450 EUR	251,500 EUR	0,24%	1,37%	2,16%	31,84%	24,63	3,37%	alert favorite
Rolls-Royce Hldg RgA1H81L	9,744 EUR	10,030 EUR	0,35%	-2,28%	-1,94%	-7,76%	3,70	1,38%	alert favorite
Roy.Philips Br940602	37,860 EUR	37,865 EUR	-1,18%	2,96%	6,03%	6,31%	17,63	2,54%	alert favorite
Royal Dutch Shell-AA0D94M	29,050 EUR	29,105 EUR	0,64%	1,40%	2,75%	-0,65%	21,44	5,64%	alert favorite
Safran924781	131,350 EUR	131,750 EUR	0,00%	2,72%	10,26%	33,30%	7,38	1,86%	alert favorite
Saint-Gobain872087	33,880 EUR	33,885 EUR	-0,74%	-0,15%	3,32%	-12,56%	16,17	2,83%	alert favorite
Sampo-A Rg881463	41,410 EUR	41,510 EUR	-0,29%	0,87%	6,84%	0,92%	11,36	5,68%	alert favorite
Sanofi920657	76,920 EUR	77,050 EUR	0,00%	1,15%	2,78%	12,89%	10,68	4,22%	alert favorite
SAP716460	118,320 EUR	118,540 EUR	0,07%	0,83%	4,20%	20,30%	28,57	1,50%	alert favorite
Schneider El860180	77,980 EUR	78,000 EUR	-0,69%	4,69%	8,61%	9,55%	19,67	3,10%	alert favorite
Siemens723610	104,720 EUR	105,000 EUR	-1,03%	0,67%	0,46%	-6,23%	16,76	3,10%	alert favorite
Societe Generale873403	21,405 EUR	21,410 EUR	-1,35%	1,30%	-11,78%	-39,62%	12,40	5,11%	alert favorite
SSE Rg881905	12,530 EUR	12,770 EUR	0,00%	0,36%	8,65%	-18,55%	9,37	6,19%	alert favorite
Standard Charter Rg859123	7,794 EUR	7,974 EUR	0,00%	-1,11%	0,49%	-3,46%	21,09	1,41%	alert favorite
Swiss Re NA1H81M	88,900 EUR	89,320 EUR	-0,87%	2,99%	5,53%	20,19%	82,21	5,32%	alert favorite
Telefonica Br850775	7,283 EUR	7,324 EUR	0,14%	-1,22%	0,44%	-2,60%	13,48	4,92%	alert favorite
Tesco PLC Rg852647	2,535 EUR	2,610 EUR	-1,39%	-1,71%	-2,56%	-12,11%	-384,22	0,00%	alert favorite
Total850727	48,935 EUR	49,015 EUR	0,00%	2,10%	2,24%	-2,98%	13,20	7,87%	alert favorite
UBS Group NA12DFH	10,165 EUR	10,210 EUR	-0,24%	-2,10%	-3,16%	-23,01%	63,39	3,62%	alert favorite
Unilever CertA0JMZB	54,130 EUR	54,220 EUR	-0,22%	-0,93%	0,28%	15,59%	23,27	2,98%	alert favorite
Unilever RgA0JNE2	54,940 EUR	55,760 EUR	0,00%	-0,80%	-1,51%	18,05%	23,02	3,01%	alert favorite
Vinci867475	91,980 EUR	92,000 EUR	0,44%	-0,11%	3,02%	10,45%	18,33	2,88%	alert favorite
Vivendi591068	24,670 EUR	24,790 EUR	0,00%	-0,04%	4,68%	15,90%	23,66	2,01%	alert favorite
Vodafone Group RgA1XA83	1,394 EUR	1,394 EUR	-1,55%	-2,75%	-0,98%	-33,38%	-11,03	6,13%	alert favorite
Volkswagen Vz.766403	145,680 EUR	146,060 EUR	-0,18%	3,40%	1,44%	-0,14%	7,35	2,38%	alert favorite
WPP RgA1J2BZ	10,818 EUR	11,030 EUR	0,00%	-1,03%	0,04%	-21,67%	9,84	4,47%	alert favorite
Zurich Insur Gr N579919	307,400 EUR	308,000 EUR	0,69%	1,46%	4,38%	18,25%	15,33	6,07%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen