STOXX® All Europe 100

Letzter Stand 1.752,92
Diff. Vortag -28,69 -1,61%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABB N919730 0,000 EUR 0,000 EUR N.A. 35,72 3,32% alert favorite
Air Liquide850133 134,650 EUR 134,800 EUR -0,04% 26,64 2,14% alert favorite
Airbus Br Rg938914 82,880 EUR 82,930 EUR -1,53% -74,95 0,00% alert favorite
Allianz840400 186,580 EUR 186,620 EUR -2,14% 11,51 4,40% alert favorite
ASML HoldingA1J4U4 428,950 EUR 429,100 EUR -3,71% 46,96 N.A. alert favorite
AstraZeneca Rg886455 85,880 EUR 85,970 EUR -2,73% 74,77 3,68% alert favorite
Aviva Rg854013 3,780 EUR 3,840 EUR -0,51% 6,45 7,37% alert favorite
AXA855705 18,360 EUR 18,368 EUR -0,32% 15,74 2,91% alert favorite
BAE Systems Rg866131 5,300 EUR 5,360 EUR 0,00% 12,79 4,11% alert favorite
Banco Santander Rg858872 2,3965 EUR 2,400 EUR -2,57% 9,51 6,17% alert favorite
Barclays Rg850403 1,470 EUR 1,480 EUR -4,44% 9,52 1,67% alert favorite
BASFBASF11 62,880 EUR 62,900 EUR -1,45% 7,35 4,90% alert favorite
BayerBAY001 50,190 EUR 50,210 EUR -0,02% 29,67 3,85% alert favorite
BBVA Rg875773 3,802 EUR 3,804 EUR -3,15% 9,46 3,21% alert favorite
BMW519000 68,980 EUR 69,000 EUR -2,73% 9,80 3,42% alert favorite
BNP Paribas A887771 39,900 EUR 39,935 EUR -3,95% 8,08 5,87% alert favorite
BP Rg850517 3,1005 EUR 3,1015 EUR 0,00% 25,36 8,65% alert favorite
Brit Amer Tobacc Rg916018 31,750 EUR 31,790 EUR -1,10% 13,96 6,49% alert favorite
BT Group Rg794796 1,490 EUR 1,495 EUR -1,00% 6,61 4,02% alert favorite
Centrica RgA0DK6K 0,566 EUR 0,580 EUR 2,85% -5,07 5,62% alert favorite
Continental543900 112,700 EUR 112,750 EUR -0,83% -18,82 2,60% alert favorite
CRH PLC Rg864684 34,100 EUR 34,440 EUR -3,37% 22,89 2,33% alert favorite
CS Group N876800 0,000 EUR 0,000 EUR N.A. 9,58 2,06% alert favorite
Daimler710000 55,930 EUR 55,950 EUR -0,58% 22,22 1,82% alert favorite
Danone851194 55,740 EUR 55,760 EUR -0,65% 24,86 2,84% alert favorite
Deutsche Bank514000 8,436 EUR 8,440 EUR -1,43% -2,65 0,00% alert favorite
Deutsche Post555200 40,860 EUR 40,860 EUR -2,37% 16,03 3,38% alert favorite
Deutsche Telekom555750 14,930 EUR 14,935 EUR -0,53% 17,94 4,12% alert favorite
Diageo Rg851247 33,200 EUR 33,400 EUR -1,84% 48,77 2,61% alert favorite
E.ON SEENAG99 8,824 EUR 8,824 EUR -1,18% 16,06 4,83% alert favorite
Enel N928624 8,129 EUR 8,133 EUR 0,15% 33,06 3,96% alert favorite
ENGIEA0ER6Q 12,535 EUR 12,555 EUR -0,28% 35,31 0,00% alert favorite
Eni N897791 8,429 EUR 8,435 EUR -0,12% 340,09 6,21% alert favorite
Ericsson-B N850001 N.A. N.A. N.A. 120,96 1,84% alert favorite
EssilorLuxott863195 117,000 EUR 117,050 EUR -2,11% 55,17 0,00% alert favorite
Fresenius578560 37,180 EUR 37,200 EUR -1,86% 14,85 1,67% alert favorite
Generali N850312 14,205 EUR 14,215 EUR -0,90% N.A. 5,22% alert favorite
GlaxoSmithKline Rg940561 15,722 EUR 15,748 EUR -2,39% 20,62 4,50% alert favorite
Glencore RgA1JAGV 2,671 EUR 2,672 EUR 0,00% -84,85 N.A. alert favorite
Hennes & Mauritz-B-872318 18,090 EUR 18,100 EUR -0,11% 22,76 5,27% alert favorite
HSBC Hldg Rg923893 4,370 EUR 4,390 EUR -1,78% 16,55 5,07% alert favorite
IberdrolaA0M46B 11,125 EUR 11,130 EUR -2,74% 17,15 3,82% alert favorite
Imperial Brands Rg903000 17,720 EUR 17,810 EUR -2,48% 9,34 10,07% alert favorite
InditexA11873 24,520 EUR 24,590 EUR -0,88% 26,01 2,57% alert favorite
ING Group RgA2ANV3 7,190 EUR 7,196 EUR -1,38% 8,71 2,25% alert favorite
Intesa Sanpaolo N850605 1,7908 EUR 1,792 EUR -3,03% 9,84 N.A. alert favorite
LafargeHolci869898 0,000 EUR 0,000 EUR N.A. 14,67 3,72% alert favorite
Lloyds Banking G Rg871784 0,364 EUR 0,366 EUR -0,53% 15,09 5,35% alert favorite
L'Oreal853888 297,300 EUR 297,400 EUR -1,63% 39,29 1,46% alert favorite
LVMH853292 504,400 EUR 504,500 EUR 0,00% 29,19 1,16% alert favorite
Münchener Rück843002 220,900 EUR 221,100 EUR -2,14% 13,93 3,73% alert favorite
Nestle NA0Q4DC 0,000 EUR 0,000 EUR 0,24% 24,73 2,58% alert favorite
Nokia N870737 4,4135 EUR 4,4205 EUR -21,36% 2.639,43 0,00% alert favorite
Novartis N904278 0,000 EUR 0,000 EUR -0,17% 26,46 3,59% alert favorite
Novo Nordisk -B-A1XA8R 57,710 EUR 57,770 EUR -2,31% 23,82 2,16% alert favorite
Orange906849 9,790 EUR 9,792 EUR 0,00% 11,61 3,81% alert favorite
Pernod Ricard853373 154,650 EUR 154,750 EUR -0,98% 112,99 1,90% alert favorite
Prudential Rg852069 13,750 EUR 14,050 EUR -2,57% 47,59 3,19% alert favorite
Reckitt Benck Gr RgA0M1W6 73,660 EUR 73,960 EUR -0,51% -12,26 2,85% alert favorite
RichemontA1W5CV 0,000 EUR 0,000 EUR N.A. 32,73 1,77% alert favorite
Rio Tinto Rg852147 63,670 EUR 63,730 EUR -2,21% 12,01 6,44% alert favorite
Roche Hldg G855167 0,000 EUR 0,000 EUR N.A. 20,07 2,87% alert favorite
Rolls-Royce Hldg RgA1H81L 1,045 EUR 1,065 EUR -3,64% -9,84 1,75% alert favorite
Roy.Philips Br940602 45,845 EUR 45,880 EUR -2,43% 33,38 1,94% alert favorite
Royal Dutch Shell-AA0D94M 15,472 EUR 15,476 EUR -2,89% 29,34 3,19% alert favorite
Safran924781 103,800 EUR 103,850 EUR -3,01% 24,03 0,00% alert favorite
Saint-Gobain872087 39,570 EUR 39,590 EUR -0,17% 14,07 0,00% alert favorite
Sampo-A Rg881463 34,500 EUR 34,550 EUR -1,48% 17,47 5,65% alert favorite
Sanofi920657 78,450 EUR 78,460 EUR 0,47% 40,05 3,51% alert favorite
SAP716460 107,080 EUR 107,100 EUR -1,64% 44,51 1,31% alert favorite
Schneider El860180 120,100 EUR 120,150 EUR -2,80% 22,07 2,79% alert favorite
Siemens723610 127,220 EUR 127,240 EUR -1,07% 22,75 3,24% alert favorite
Societe Generale873403 15,288 EUR 15,298 EUR -2,44% 8,15 0,00% alert favorite
SSE Rg881905 16,400 EUR 16,500 EUR -2,33% -229,90 6,13% alert favorite
Standard Charter Rg859123 4,960 EUR 5,060 EUR -3,07% 9,88 3,79% alert favorite
Swiss Re NA1H81M 0,000 EUR 0,000 EUR N.A. 48,95 5,52% alert favorite
Telefonica Br850775 3,644 EUR 3,650 EUR -1,41% 28,32 6,42% alert favorite
Tesco PLC Rg852647 2,790 EUR 2,840 EUR 0,00% 23,10 4,00% alert favorite
Total850727 35,255 EUR 35,265 EUR 0,00% 11,36 5,45% alert favorite
UBS Group NA12DFH 0,000 EUR 0,000 EUR N.A. N.A. 2,97% alert favorite
Unilever RgA0JNE2 49,170 EUR 49,370 EUR 0,00% 27,42 2,76% alert favorite
Vinci867475 77,120 EUR 77,160 EUR -0,16% 18,38 2,06% alert favorite
Vivendi591068 26,010 EUR 26,030 EUR -1,59% 19,44 2,32% alert favorite
Vodafone Group RgA1XA83 1,4272 EUR 1,4274 EUR -1,04% -5,03 6,43% alert favorite
Volkswagen Vz.766403 156,160 EUR 156,220 EUR -2,04% 6,62 2,76% alert favorite
WPP RgA1J2BZ 8,480 EUR 8,580 EUR -0,23% 22,71 5,62% alert favorite
Zurich Insur Gr N579919 0,000 EUR 0,000 EUR N.A. 13,82 5,40% alert favorite