STOXX® All Europe 100

CH0121745092
Index
Schweiz

Letzter Stand 1.592,73

17:50:00

Diff. Vortag -3,50 -0,22%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Letzter Stand 1.592,73
Indexzeit 17:50:00
Diff. Vortag -0,22%
Vortag 1.596,23
Eröffnung 1.597,39
Tageshoch 1.600,23
Tagestief 1.574,01

Populäre Aktien

BBVA Rg 2,288 EUR 5,10%
Rolls-Royce Hldg Rg 1,7585 EUR 4,52%
Barclays Rg 1,0332 EUR 3,84%

Total 28,00 EUR -4,47%
Royal Dutch Shell-A 11,10 EUR -2,65%
Münchener Rück 215,10 EUR -2,58%

Allianz 162,40 EUR 420.581,86 EUR
Münchener Rück 215,10 EUR 404.589,20 EUR
SAP 130,32 EUR 390.551,50 EUR
Siemens 112,16 EUR 333.137,24 EUR
Deutsche Post 37,83 EUR 139.576,28 EUR
Bayer 53,80 EUR 113.736,50 EUR

Fresenius 37,40
EssilorLuxott 106,55
Hennes & Mauritz-B- 13,965
Tesco PLC Rg 2,446
SSE Rg 13,025
Eni N 6,903

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
ABB N919730	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	35,72	3,32%	alert favorite
Air Liquide850133	133,750 EUR	134,950 EUR	-1,44%	-4,43%	-5,14%	13,17%	26,64	2,14%	alert favorite
Airbus Br Rg938914	60,090 EUR	60,380 EUR	-1,39%	-14,56%	-16,01%	-50,43%	-74,95	0,00%	alert favorite
Allianz840400	163,160 EUR	163,480 EUR	-1,23%	-9,21%	-12,36%	-22,89%	11,51	4,40%	alert favorite
ASML HoldingA1J4U4	307,250 EUR	310,400 EUR	-1,40%	-3,54%	-6,60%	33,58%	42,70	0,91%	alert favorite
AstraZeneca Rg886455	93,840 EUR	94,770 EUR	-1,99%	-2,02%	-2,84%	12,87%	74,77	3,68%	alert favorite
Aviva Rg854013	3,061 EUR	3,152 EUR	0,00%	-5,58%	-1,74%	-29,79%	6,45	7,37%	alert favorite
AXA855705	15,616 EUR	15,696 EUR	0,93%	-4,54%	-9,51%	-31,29%	15,74	2,91%	alert favorite
BAE Systems Rg866131	5,368 EUR	5,486 EUR	-1,46%	-6,31%	-8,24%	-14,72%	12,79	4,11%	alert favorite
Banco Santander Rg858872	1,556 EUR	1,561 EUR	0,95%	-11,34%	-17,69%	-57,04%	9,51	6,17%	alert favorite
Barclays Rg850403	0,9948 EUR	1,0252 EUR	3,84%	-5,76%	-14,23%	-37,27%	9,52	5,00%	alert favorite
BASFBASF11	49,845 EUR	49,935 EUR	-0,54%	-9,48%	-4,49%	-20,12%	7,35	4,90%	alert favorite
BayerBAY001	53,650 EUR	53,980 EUR	-1,37%	-5,94%	-6,35%	-17,18%	29,67	3,85%	alert favorite
BBVA Rg875773	2,283 EUR	2,304 EUR	5,10%	-5,06%	-9,21%	-51,40%	9,46	3,21%	alert favorite
BMW519000	59,430 EUR	59,730 EUR	-2,40%	-8,66%	-0,64%	-6,77%	9,80	3,42%	alert favorite
BNP Paribas A887771	30,225 EUR	30,525 EUR	-0,14%	-11,40%	-15,12%	-28,76%	8,08	5,87%	alert favorite
BP Rg850517	2,562 EUR	2,5915 EUR	-1,31%	-5,72%	-15,95%	-56,22%	25,36	8,65%	alert favorite
Brit Amer Tobacc Rg916018	30,885 EUR	30,945 EUR	2,40%	4,42%	7,59%	-4,39%	13,96	6,49%	alert favorite
BT Group Rg794796	1,0815 EUR	1,115 EUR	-1,78%	-8,06%	-7,56%	-43,62%	10,30	6,91%	alert favorite
Centrica RgA0DK6K	0,430 EUR	0,4531 EUR	0,00%	-9,29%	-15,11%	-47,44%	-5,07	5,62%	alert favorite
Continental543900	89,220 EUR	89,500 EUR	1,78%	-4,91%	-1,07%	-24,52%	-18,82	2,60%	alert favorite
CRH PLC Rg864684	30,850 EUR	31,160 EUR	0,56%	-7,75%	-7,83%	-1,43%	22,89	2,33%	alert favorite
CS Group N876800	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	9,58	2,06%	alert favorite
Daimler710000	44,100 EUR	44,300 EUR	-0,41%	-3,58%	2,36%	-2,01%	22,22	1,82%	alert favorite
Danone851194	54,740 EUR	54,940 EUR	-0,58%	-5,36%	-3,03%	-31,20%	24,86	2,84%	alert favorite
Deutsche Bank514000	6,781 EUR	6,807 EUR	-1,50%	-11,52%	-17,80%	-0,66%	-2,65	0,00%	alert favorite
Deutsche Post555200	38,050 EUR	38,070 EUR	-1,59%	-3,94%	-5,47%	25,39%	16,03	3,38%	alert favorite
Deutsche Telekom555750	14,205 EUR	14,285 EUR	-1,39%	-5,98%	-6,10%	-8,18%	17,94	4,12%	alert favorite
Diageo Rg851247	27,665 EUR	27,945 EUR	1,71%	-3,31%	-4,70%	-24,45%	26,38	2,03%	alert favorite
E.ON SEENAG99	9,318 EUR	9,366 EUR	0,11%	-3,85%	-6,86%	3,68%	16,06	4,83%	alert favorite
Enel N928624	7,323 EUR	7,374 EUR	0,38%	-0,35%	-4,26%	7,94%	33,06	3,96%	alert favorite
ENGIEA0ER6Q	11,145 EUR	11,255 EUR	-1,07%	-6,31%	-3,07%	-23,65%	35,31	5,56%	alert favorite
Eni N897791	6,660 EUR	6,726 EUR	0,00%	-6,27%	-14,88%	-50,57%	340,09	6,21%	alert favorite
Ericsson-B N850001	8,988 EUR	9,066 EUR	-1,08%	-3,34%	-8,40%	22,68%	120,96	1,84%	alert favorite
EssilorLuxott863195	108,600 EUR	109,400 EUR	0,14%	-4,44%	-4,82%	-18,57%	55,17	0,00%	alert favorite
Fresenius578560	37,720 EUR	38,020 EUR	-2,50%	-6,66%	-5,34%	-14,07%	14,85	1,67%	alert favorite
Generali N850312	11,530 EUR	11,580 EUR	1,04%	-7,31%	-12,22%	-35,13%	N.A.	5,22%	alert favorite
GlaxoSmithKline Rg940561	16,156 EUR	16,254 EUR	0,06%	-4,59%	-6,17%	-15,85%	20,62	4,50%	alert favorite
Glencore RgA1JAGV	1,8352 EUR	1,8472 EUR	-0,63%	-7,34%	-1,60%	-32,69%	-84,85	N.A.	alert favorite
Hennes & Mauritz-B-872318	13,905 EUR	13,970 EUR	-0,21%	-8,55%	1,53%	-21,35%	22,76	5,27%	alert favorite
HSBC Hldg Rg923893	3,090 EUR	3,1155 EUR	-0,45%	-7,81%	-15,74%	-54,96%	16,55	5,07%	alert favorite
IberdrolaA0M46B	10,370 EUR	10,445 EUR	0,19%	-2,23%	-5,41%	13,13%	17,15	3,82%	alert favorite
Imperial Brands Rg903000	15,125 EUR	15,570 EUR	0,00%	0,20%	6,87%	-33,14%	18,89	11,11%	alert favorite
InditexA11873	23,300 EUR	23,540 EUR	-1,68%	-5,76%	1,19%	-13,42%	22,04	3,61%	alert favorite
ING Group RgA2ANV3	5,871 EUR	5,920 EUR	-2,32%	-11,37%	-16,79%	-37,98%	8,71	2,25%	alert favorite
Intesa Sanpaolo N850605	1,5758 EUR	1,5928 EUR	0,27%	-5,28%	-11,15%	-24,35%	9,84	N.A.	alert favorite
LafargeHolci869898	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	14,67	3,72%	alert favorite
Lloyds Banking G Rg871784	0,2713 EUR	0,2737 EUR	1,52%	-6,38%	-15,08%	-55,14%	15,09	5,35%	alert favorite
L'Oreal853888	270,800 EUR	271,700 EUR	0,58%	-1,25%	-1,43%	9,61%	39,29	1,46%	alert favorite
LVMH853292	400,100 EUR	403,050 EUR	-0,20%	-6,14%	-0,84%	9,64%	29,19	1,16%	alert favorite
Münchener Rück843002	215,500 EUR	215,700 EUR	-2,58%	-11,01%	-11,55%	-9,01%	13,93	3,73%	alert favorite
Nestle NA0Q4DC	N.A.	N.A.	0,24%	N.A.	N.A.	N.A.	24,73	2,58%	alert favorite
Nokia N870737	3,2385 EUR	3,278 EUR	-2,34%	-7,76%	-23,98%	-29,42%	2.639,43	0,00%	alert favorite
Novartis N904278	N.A.	N.A.	-0,17%	N.A.	N.A.	N.A.	17,73	3,30%	alert favorite
Novo Nordisk -B-A1XA8R	58,990 EUR	59,180 EUR	-1,39%	-0,15%	3,33%	21,37%	23,82	2,16%	alert favorite
Orange906849	8,884 EUR	8,982 EUR	-1,35%	-4,95%	-7,51%	-36,62%	11,61	3,81%	alert favorite
Pernod Ricard853373	132,500 EUR	132,750 EUR	0,97%	-3,32%	-8,00%	-17,94%	29,56	1,93%	alert favorite
Prudential Rg852069	12,145 EUR	12,405 EUR	0,71%	-6,11%	-11,16%	-13,39%	47,59	3,19%	alert favorite
Reckitt Benck Gr RgA0M1W6	81,880 EUR	82,720 EUR	-0,29%	-0,02%	-3,04%	13,53%	-12,26	2,85%	alert favorite
RichemontA1W5CV	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	14,95	2,59%	alert favorite
Rio Tinto Rg852147	51,470 EUR	51,620 EUR	1,43%	-3,91%	2,23%	11,30%	12,01	6,44%	alert favorite
Roche Hldg G855167	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	20,07	2,87%	alert favorite
Rolls-Royce Hldg RgA1H81L	1,747 EUR	1,7835 EUR	4,52%	-13,46%	-38,90%	-80,54%	-9,84	1,75%	alert favorite
Roy.Philips Br940602	38,395 EUR	38,585 EUR	0,50%	-2,71%	-10,63%	-11,55%	33,23	N.A.	alert favorite
Royal Dutch Shell-AA0D94M	11,062 EUR	11,126 EUR	-2,65%	-3,07%	-12,97%	-56,39%	29,34	3,19%	alert favorite
Safran924781	85,640 EUR	86,040 EUR	0,00%	-14,88%	-16,41%	-42,04%	24,03	0,00%	alert favorite
Saint-Gobain872087	34,990 EUR	35,250 EUR	0,00%	-3,19%	3,50%	2,44%	14,07	0,00%	alert favorite
Sampo-A Rg881463	33,090 EUR	33,420 EUR	0,00%	-4,18%	-0,62%	-7,90%	17,47	5,65%	alert favorite
Sanofi920657	86,740 EUR	87,030 EUR	-1,23%	-2,52%	-2,25%	0,80%	40,05	3,51%	alert favorite
SAP716460	130,460 EUR	130,940 EUR	-0,99%	-3,65%	-8,23%	20,91%	44,51	1,31%	alert favorite
Schneider El860180	102,900 EUR	103,500 EUR	2,67%	-2,58%	-1,52%	33,86%	22,07	2,79%	alert favorite
Siemens723610	112,520 EUR	112,940 EUR	-1,60%	-5,49%	-6,24%	17,22%	16,14	3,97%	alert favorite
Societe Generale873403	10,928 EUR	10,996 EUR	-2,17%	-12,57%	-17,69%	-54,38%	8,15	0,00%	alert favorite
SSE Rg881905	13,005 EUR	13,120 EUR	0,00%	-0,91%	-9,83%	-7,92%	8,75	8,21%	alert favorite
Standard Charter Rg859123	3,690 EUR	3,780 EUR	0,00%	-8,50%	-14,31%	-50,78%	9,88	3,79%	alert favorite
Swiss Re NA1H81M	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	48,95	5,52%	alert favorite
Telefonica Br850775	2,956 EUR	2,985 EUR	0,00%	-7,30%	-13,66%	-54,95%	28,32	6,42%	alert favorite
Tesco PLC Rg852647	2,360 EUR	2,422 EUR	0,00%	2,73%	-3,59%	-10,21%	16,74	2,55%	alert favorite
Total850727	28,170 EUR	28,270 EUR	-4,47%	-5,38%	-11,93%	-37,13%	11,36	5,45%	alert favorite
UBS Group NA12DFH	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	10,28	5,97%	alert favorite
Unilever RgA0JNE2	52,360 EUR	52,960 EUR	0,88%	-0,76%	2,34%	-6,44%	27,42	2,76%	alert favorite
Vinci867475	71,080 EUR	71,560 EUR	-2,53%	-8,46%	-14,17%	-26,04%	18,38	2,06%	alert favorite
Vivendi591068	23,550 EUR	23,710 EUR	1,24%	-2,30%	-1,62%	-4,77%	19,44	2,32%	alert favorite
Vodafone Group RgA1XA83	1,1504 EUR	1,1578 EUR	-0,81%	-4,25%	-10,13%	-36,98%	-5,03	6,43%	alert favorite
Volkswagen Vz.766403	134,300 EUR	134,640 EUR	-1,17%	-5,41%	-2,42%	-11,83%	6,62	2,76%	alert favorite
WPP RgA1J2BZ	6,413 EUR	6,531 EUR	1,16%	-8,62%	-7,37%	-43,19%	22,71	5,62%	alert favorite
Zurich Insur Gr N579919	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	13,82	5,40%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen