STOXX® All Europe 100

CH0121745092
Index
Schweiz

Letzter Stand N.A.

17:50:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit 17:50:00
Diff. Vortag N.A.
Vortag 1.449,11
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Deutsche Post 24,675 EUR 8,29%
ASML Holding 245,50 EUR 6,74%
Air Liquide 113,15 EUR 5,45%

Rolls-Royce Hldg Rg 3,699 EUR -16,88%
BNP Paribas A 27,83 EUR -11,07%
Airbus Br Rg 61,88 EUR -9,80%

Allianz 154,28 EUR 450.520,28 EUR
Bayer 52,97 EUR 292.488,56 EUR
Royal Dutch Shell-A 15,116 EUR 292.116,73 EUR
Airbus Br Rg 61,88 EUR 274.735,75 EUR
BASF 42,185 EUR 262.406,54 EUR
Fresenius 34,22 EUR 220.250,48 EUR

Fresenius 34,22
EssilorLuxott 103,80
Hennes & Mauritz-B- 11,294
Tesco PLC Rg 2,57
SSE Rg 14,87
Eni N 8,268

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
ABB N919730	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	5,73%	22,59	3,48%	alert favorite
Air Liquide850133	111,400 EUR	112,450 EUR	5,45%	4,63%	-13,40%	4,27%	22,04	2,44%	alert favorite
Airbus Br Rg938914	61,570 EUR	61,810 EUR	-9,80%	12,46%	-35,80%	-41,52%	21,33	1,97%	alert favorite
Allianz840400	151,600 EUR	153,580 EUR	-0,25%	15,42%	-20,69%	-22,10%	9,96	5,14%	alert favorite
ASML HoldingA1J4U4	238,900 EUR	242,650 EUR	6,74%	7,45%	-5,87%	38,06%	25,29	1,35%	alert favorite
AstraZeneca Rg886455	80,070 EUR	80,460 EUR	4,02%	6,10%	-5,38%	0,41%	34,53	4,77%	alert favorite
Aviva Rg854013	2,994 EUR	3,083 EUR	2,35%	22,18%	-30,00%	-38,48%	9,36	7,98%	alert favorite
AXA855705	15,330 EUR	15,478 EUR	-2,87%	16,23%	-26,77%	-30,45%	21,37	7,10%	alert favorite
BAE Systems Rg866131	5,694 EUR	5,816 EUR	0,00%	13,49%	-21,95%	6,01%	15,41	4,84%	alert favorite
Banco Santander Rg858872	2,205 EUR	2,2215 EUR	-3,00%	14,03%	-27,25%	-41,89%	8,25	5,79%	alert favorite
Barclays Rg850403	1,039 EUR	1,071 EUR	-5,68%	26,82%	-35,11%	-35,33%	12,06	4,30%	alert favorite
BASFBASF11	42,185 EUR	42,330 EUR	1,65%	3,08%	-21,77%	-36,98%	11,79	5,30%	alert favorite
BayerBAY001	52,410 EUR	52,680 EUR	4,89%	4,83%	-22,74%	-11,87%	33,32	4,62%	alert favorite
BBVA Rg875773	2,922 EUR	2,951 EUR	-5,05%	20,74%	-26,18%	-36,27%	5,80	2,16%	alert favorite
BMW519000	45,405 EUR	45,705 EUR	0,73%	11,47%	-23,10%	-33,62%	6,54	4,95%	alert favorite
BNP Paribas A887771	28,030 EUR	28,310 EUR	-11,07%	21,25%	-27,29%	-25,64%	6,56	7,65%	alert favorite
BP Rg850517	3,5075 EUR	3,5845 EUR	5,30%	23,56%	-25,02%	-46,91%	11,38	8,17%	alert favorite
Brit Amer Tobacc Rg916018	29,380 EUR	30,000 EUR	1,01%	14,54%	-16,21%	-19,68%	10,18	8,12%	alert favorite
BT Group Rg794796	1,3242 EUR	1,365 EUR	-6,01%	11,21%	-12,24%	-46,00%	11,18	6,75%	alert favorite
Centrica RgA0DK6K	0,4338 EUR	0,4537 EUR	-4,80%	3,14%	-43,87%	-64,79%	42,26	8,89%	alert favorite
Continental543900	63,540 EUR	63,830 EUR	-2,57%	10,71%	-36,08%	-51,53%	8,34	3,93%	alert favorite
CRH PLC Rg864684	23,160 EUR	23,390 EUR	-3,14%	33,20%	-21,06%	-10,33%	10,29	3,48%	alert favorite
CS Group N876800	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	3,32%	13,45	2,46%	alert favorite
Daimler710000	27,055 EUR	27,200 EUR	-0,31%	17,00%	-27,24%	-47,64%	6,78	7,08%	alert favorite
Danone851194	56,700 EUR	57,380 EUR	2,49%	-2,06%	-12,25%	-18,04%	16,95	3,15%	alert favorite
Deutsche Bank514000	5,825 EUR	5,856 EUR	-0,34%	5,17%	-24,70%	-18,50%	53,89	1,58%	alert favorite
Deutsche Post555200	24,360 EUR	24,650 EUR	8,29%	9,46%	-15,41%	-21,40%	14,25	4,81%	alert favorite
Deutsche Telekom555750	11,952 EUR	11,998 EUR	2,20%	1,19%	-20,51%	-20,69%	32,58	4,72%	alert favorite
Diageo Rg851247	28,840 EUR	29,130 EUR	-2,80%	27,64%	-6,42%	-17,70%	23,33	2,40%	alert favorite
E.ON SEENAG99	9,431 EUR	9,500 EUR	3,33%	15,39%	-11,96%	-7,47%	5,89	4,98%	alert favorite
Enel N928624	6,348 EUR	6,411 EUR	0,78%	4,71%	-19,08%	8,04%	10,71	5,55%	alert favorite
ENGIEA0ER6Q	9,450 EUR	9,542 EUR	-2,45%	-2,77%	-35,19%	-26,37%	29,23	5,99%	alert favorite
Eni N897791	8,526 EUR	8,610 EUR	0,45%	11,85%	-26,30%	-47,08%	12,11	6,04%	alert favorite
Ericsson-B N850001	7,054 EUR	7,134 EUR	0,09%	8,48%	-6,13%	-17,11%	-39,34	1,28%	alert favorite
EssilorLuxott863195	98,880 EUR	99,680 EUR	-5,12%	5,14%	-9,70%	13,37%	43,36	1,85%	alert favorite
Fresenius578560	33,670 EUR	34,015 EUR	-2,16%	24,22%	-17,12%	-29,67%	11,63	1,89%	alert favorite
Generali N850312	12,380 EUR	12,440 EUR	0,36%	19,93%	-23,97%	-23,55%	9,88	6,16%	alert favorite
GlaxoSmithKline Rg940561	16,906 EUR	16,998 EUR	1,89%	2,55%	-10,55%	-11,87%	22,37	5,31%	alert favorite
Glencore RgA1JAGV	1,3372 EUR	1,3572 EUR	1,21%	3,56%	-37,76%	-62,98%	12,45	N.A.	alert favorite
Hennes & Mauritz-B-872318	10,968 EUR	11,012 EUR	-5,36%	15,17%	-27,87%	-19,30%	21,93	5,82%	alert favorite
HSBC Hldg Rg923893	5,104 EUR	5,256 EUR	-0,34%	-5,07%	-13,98%	-27,52%	9,60	7,88%	alert favorite
IberdrolaA0M46B	8,618 EUR	8,696 EUR	-3,05%	5,32%	-12,20%	19,61%	14,90	4,64%	alert favorite
Imperial Brands Rg903000	14,898 EUR	15,344 EUR	0,00%	1,93%	-20,00%	-51,43%	20,13	7,03%	alert favorite
InditexA11873	22,590 EUR	22,830 EUR	-4,23%	16,54%	-14,19%	-8,01%	26,72	2,60%	alert favorite
ING Group RgA2ANV3	4,980 EUR	5,089 EUR	-7,71%	9,82%	-35,90%	-48,55%	7,79	7,23%	alert favorite
Intesa Sanpaolo N850605	1,4646 EUR	1,4792 EUR	-0,91%	13,82%	-25,79%	-25,79%	8,39	10,15%	alert favorite
LafargeHolci869898	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	-2,32%	20,83	3,81%	alert favorite
Lloyds Banking G Rg871784	0,3748 EUR	0,3796 EUR	-6,33%	16,79%	-29,99%	-46,04%	8,41	6,17%	alert favorite
L'Oreal853888	241,100 EUR	243,500 EUR	1,45%	8,13%	0,00%	0,88%	28,94	1,91%	alert favorite
LVMH853292	348,450 EUR	350,150 EUR	1,14%	11,61%	-6,66%	4,86%	20,52	2,32%	alert favorite
Münchener Rück843002	180,500 EUR	181,400 EUR	-0,27%	14,69%	-20,89%	-13,29%	12,34	4,85%	alert favorite
Nestle NA0Q4DC	0,000 EUR	0,000 EUR	0,24%	N.A.	N.A.	6,46%	24,16	3,07%	alert favorite
Nokia N870737	2,705 EUR	2,745 EUR	2,03%	3,66%	-22,36%	-47,43%	-83,38	1,99%	alert favorite
Novartis N904278	0,000 EUR	0,000 EUR	-0,17%	N.A.	N.A.	5,83%	13,68	3,87%	alert favorite
Novo Nordisk -B-A1XA8R	53,610 EUR	54,670 EUR	0,64%	6,59%	-2,51%	10,64%	18,89	2,74%	alert favorite
Orange906849	11,125 EUR	11,220 EUR	-1,76%	5,56%	-6,37%	-20,45%	19,26	4,95%	alert favorite
Pernod Ricard853373	130,050 EUR	130,500 EUR	-3,01%	10,53%	-6,01%	-16,10%	23,55	0,00%	alert favorite
Prudential Rg852069	11,175 EUR	11,505 EUR	0,00%	31,56%	-28,25%	-26,01%	12,08	3,52%	alert favorite
Reckitt Benck Gr RgA0M1W6	69,630 EUR	70,330 EUR	-3,57%	-1,59%	5,22%	-5,18%	20,49	2,84%	alert favorite
RichemontA1W5CV	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	14,51%	40,33	1,92%	alert favorite
Rio Tinto Rg852147	40,365 EUR	40,555 EUR	3,49%	10,49%	-4,67%	-24,45%	5,86	6,33%	alert favorite
Roche Hldg G855167	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	1,25%	17,23	4,15%	alert favorite
Rolls-Royce Hldg RgA1H81L	3,704 EUR	3,814 EUR	-16,88%	11,50%	-40,28%	-57,88%	-6,55	1,41%	alert favorite
Roy.Philips Br940602	36,500 EUR	36,900 EUR	3,48%	11,48%	-5,23%	-2,82%	25,94	2,59%	alert favorite
Royal Dutch Shell-AA0D94M	15,028 EUR	15,146 EUR	4,44%	23,25%	-26,73%	-48,46%	10,32	6,41%	alert favorite
Safran924781	84,700 EUR	85,100 EUR	0,00%	59,37%	-26,13%	-22,99%	35,80	1,73%	alert favorite
Saint-Gobain872087	21,200 EUR	21,405 EUR	-1,72%	21,82%	-28,50%	-30,13%	37,77	4,56%	alert favorite
Sampo-A Rg881463	25,500 EUR	25,750 EUR	-4,43%	13,51%	-26,33%	-34,19%	12,00	7,42%	alert favorite
Sanofi920657	80,180 EUR	80,520 EUR	3,95%	7,37%	-6,21%	-1,13%	21,92	4,06%	alert favorite
SAP716460	101,000 EUR	101,980 EUR	1,47%	10,80%	-10,41%	-2,89%	26,16	1,73%	alert favorite
Schneider El860180	78,840 EUR	78,880 EUR	-1,60%	8,32%	-12,20%	15,83%	14,82	3,94%	alert favorite
Siemens723610	74,820 EUR	75,120 EUR	3,13%	10,85%	-21,57%	-23,97%	16,15	3,44%	alert favorite
Societe Generale873403	15,324 EUR	15,420 EUR	-4,98%	25,07%	-32,01%	-25,97%	5,82	7,91%	alert favorite
SSE Rg881905	14,235 EUR	14,500 EUR	0,00%	19,39%	-18,65%	5,65%	15,89	7,42%	alert favorite
Standard Charter Rg859123	5,054 EUR	5,204 EUR	0,00%	12,22%	-20,42%	-23,09%	19,11	3,45%	alert favorite
Swiss Re NA1H81M	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	2,31%	67,22	6,22%	alert favorite
Telefonica Br850775	4,139 EUR	4,180 EUR	-0,85%	-2,89%	-21,30%	-43,07%	11,44	5,45%	alert favorite
Tesco PLC Rg852647	2,611 EUR	2,679 EUR	2,27%	9,31%	-5,31%	-7,10%	14,20	1,44%	alert favorite
Total850727	32,940 EUR	33,185 EUR	4,01%	18,74%	-15,90%	-35,08%	10,65	6,34%	alert favorite
UBS Group NA12DFH	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	-2,71%	13,05	4,44%	alert favorite
Unilever RgA0JNE2	45,130 EUR	46,480 EUR	3,46%	-10,22%	-9,83%	-13,39%	15,02	2,83%	alert favorite
Vinci867475	72,120 EUR	72,580 EUR	-4,74%	12,83%	-17,12%	-12,22%	14,43	3,71%	alert favorite
Vivendi591068	18,100 EUR	18,270 EUR	-3,35%	2,25%	-17,64%	-26,04%	218,87	2,35%	alert favorite
Vodafone Group RgA1XA83	1,2974 EUR	1,300 EUR	-2,00%	2,34%	-18,58%	-19,68%	21,25	7,77%	alert favorite
Volkswagen Vz.766403	104,740 EUR	105,540 EUR	-0,53%	15,03%	-29,33%	-23,78%	5,89	3,50%	alert favorite
WPP RgA1J2BZ	5,514 EUR	6,062 EUR	-4,16%	13,14%	-29,71%	-36,74%	10,61	7,09%	alert favorite
Zurich Insur Gr N579919	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	4,37%	12,30	6,40%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen