STOXX® All Europe 100

CH0121745092
Index
Schweiz

Letzter Stand 1.876,73

12:37:30

Diff. Vortag 6,44 +0,34%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Letzter Stand 1.876,73
Indexzeit 12:37:30
Diff. Vortag +0,34%
Vortag 1.870,29
Eröffnung 1.871,19
Tageshoch 1.881,19
Tagestief 1.870,56

Populäre Aktien

Banco Santander Rg 3,7025 EUR 4,41%
LVMH 420,00 EUR 4,17%
Generali N 18,16 EUR 2,25%

Diageo Rg 36,59 EUR -3,30%
Roy.Philips Br 43,605 EUR -1,62%
Nokia N 3,6415 EUR -1,47%

SAP 119,68 EUR 160.123,42 EUR
E.ON SE 10,378 EUR 152.197,52 EUR
Münchener Rück 272,30 EUR 86.248,90 EUR
LVMH 420,00 EUR 65.390,00 EUR
Allianz 219,35 EUR 54.892,75 EUR
BASF 62,86 EUR 32.099,60 EUR

Fresenius 48,52
EssilorLuxott 138,35
Hennes & Mauritz-B- 17,922
Tesco PLC Rg 2,906
SSE Rg 17,805
Eni N 13,354

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
ABB N919730	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	4,28%	22,59	3,48%	alert favorite
Air Liquide850133	130,200 EUR	130,250 EUR	0,31%	-0,04%	2,13%	36,29%	22,04	2,44%	alert favorite
Airbus Br Rg938914	135,800 EUR	135,820 EUR	0,59%	-3,10%	1,08%	40,18%	21,33	1,97%	alert favorite
Allianz840400	220,200 EUR	220,250 EUR	0,41%	-0,18%	-0,77%	17,35%	9,96	5,14%	alert favorite
ASML HoldingA1J4U4	266,200 EUR	266,250 EUR	0,86%	-2,94%	-1,72%	72,05%	25,29	1,35%	alert favorite
AstraZeneca Rg886455	90,920 EUR	91,100 EUR	1,71%	-3,28%	-1,10%	41,06%	34,53	4,77%	alert favorite
Aviva Rg854013	4,825 EUR	4,918 EUR	0,00%	-0,31%	-2,46%	1,34%	9,36	7,98%	alert favorite
AXA855705	24,255 EUR	24,260 EUR	-0,27%	-1,06%	-4,06%	19,07%	21,37	7,10%	alert favorite
BAE Systems Rg866131	7,544 EUR	7,730 EUR	0,00%	0,29%	11,27%	28,89%	15,41	4,84%	alert favorite
Banco Santander Rg858872	3,703 EUR	3,7045 EUR	4,41%	-0,59%	-5,31%	-18,87%	8,25	5,79%	alert favorite
Barclays Rg850403	2,036 EUR	2,037 EUR	0,75%	-1,83%	-4,14%	9,65%	12,06	4,30%	alert favorite
BASFBASF11	63,070 EUR	63,080 EUR	-0,71%	-1,46%	-6,73%	-3,31%	11,79	5,30%	alert favorite
BayerBAY001	75,140 EUR	75,160 EUR	-0,19%	0,77%	2,93%	13,92%	33,32	4,62%	alert favorite
BBVA Rg875773	4,6725 EUR	4,6745 EUR	1,05%	-1,80%	-8,48%	-12,67%	N.A.	N.A.	alert favorite
BMW519000	66,600 EUR	66,620 EUR	-1,42%	-4,95%	-8,30%	-8,69%	6,54	4,95%	alert favorite
BNP Paribas A887771	49,600 EUR	49,605 EUR	-0,08%	-1,19%	-6,81%	16,99%	6,56	7,65%	alert favorite
BP Rg850517	5,678 EUR	5,680 EUR	-0,23%	-0,28%	0,02%	-2,17%	11,38	8,17%	alert favorite
Brit Amer Tobacc Rg916018	40,010 EUR	40,045 EUR	0,21%	-0,55%	4,63%	38,27%	10,18	8,12%	alert favorite
BT Group Rg794796	2,079 EUR	2,083 EUR	0,05%	-2,76%	-14,23%	-24,46%	11,18	6,75%	alert favorite
Centrica RgA0DK6K	1,040 EUR	1,059 EUR	-0,19%	-3,22%	0,14%	-32,56%	42,26	10,00%	alert favorite
Continental543900	103,220 EUR	103,260 EUR	0,00%	-5,60%	-9,60%	-23,80%	8,34	3,93%	alert favorite
CRH PLC Rg864684	34,890 EUR	35,230 EUR	0,84%	-1,37%	-5,39%	34,13%	10,29	3,48%	alert favorite
CS Group N876800	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	-2,44%	13,45	2,46%	alert favorite
Daimler710000	43,345 EUR	43,350 EUR	-0,60%	-3,85%	-12,57%	-16,28%	6,78	7,08%	alert favorite
Danone851194	72,980 EUR	73,000 EUR	-0,08%	0,25%	-2,06%	17,86%	16,95	3,15%	alert favorite
Deutsche Bank514000	7,949 EUR	7,950 EUR	1,51%	3,86%	12,53%	-3,82%	53,89	1,58%	alert favorite
Deutsche Post555200	32,500 EUR	32,505 EUR	-0,03%	-4,24%	-5,69%	23,96%	14,25	4,81%	alert favorite
Deutsche Telekom555750	14,894 EUR	14,896 EUR	-0,64%	0,35%	1,50%	4,53%	32,58	4,72%	alert favorite
Diageo Rg851247	36,665 EUR	36,700 EUR	-3,30%	-2,47%	-0,54%	21,95%	23,33	2,40%	alert favorite
E.ON SEENAG99	10,398 EUR	10,400 EUR	-0,35%	1,09%	8,75%	8,45%	5,89	4,98%	alert favorite
Enel N928624	7,936 EUR	7,938 EUR	0,89%	4,37%	10,01%	49,94%	10,71	5,55%	alert favorite
ENGIEA0ER6Q	15,845 EUR	15,850 EUR	0,41%	2,65%	6,24%	13,67%	29,23	5,99%	alert favorite
Eni N897791	13,336 EUR	13,338 EUR	-0,43%	-0,89%	-4,35%	-7,82%	12,11	6,04%	alert favorite
Ericsson-B N850001	7,432 EUR	7,444 EUR	1,23%	-6,84%	-6,23%	-1,76%	-39,34	1,28%	alert favorite
EssilorLuxott863195	138,000 EUR	138,350 EUR	0,36%	-2,13%	-1,04%	24,58%	43,36	1,85%	alert favorite
Fresenius578560	48,525 EUR	48,535 EUR	0,80%	-2,69%	-4,09%	7,85%	11,63	1,89%	alert favorite
Generali N850312	18,205 EUR	18,215 EUR	2,25%	-2,66%	-4,59%	15,74%	9,88	6,16%	alert favorite
GlaxoSmithKline Rg940561	21,360 EUR	21,390 EUR	-0,75%	-0,21%	2,02%	26,72%	22,37	5,31%	alert favorite
Glencore RgA1JAGV	2,7255 EUR	2,726 EUR	1,32%	-3,21%	-4,46%	-20,27%	12,45	N.A.	alert favorite
Hennes & Mauritz-B-872318	17,876 EUR	17,890 EUR	-0,09%	1,20%	-2,93%	39,08%	21,93	5,82%	alert favorite
HSBC Hldg Rg923893	6,722 EUR	6,735 EUR	0,56%	-3,07%	-4,75%	-8,77%	9,60	7,88%	alert favorite
IberdrolaA0M46B	9,826 EUR	9,830 EUR	0,08%	3,98%	7,67%	44,25%	14,90	N.A.	alert favorite
Imperial Brands Rg903000	23,090 EUR	23,140 EUR	0,30%	-1,22%	5,22%	-16,04%	20,13	7,03%	alert favorite
InditexA11873	30,870 EUR	30,920 EUR	0,26%	-1,38%	-2,57%	30,58%	26,72	2,60%	alert favorite
ING Group RgA2ANV3	10,156 EUR	10,158 EUR	0,44%	-2,53%	-6,43%	-4,58%	N.A.	N.A.	alert favorite
Intesa Sanpaolo N850605	2,3125 EUR	2,314 EUR	0,28%	1,28%	-2,95%	12,78%	8,39	10,15%	alert favorite
LafargeHolci869898	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	6,40%	20,83	3,81%	alert favorite
Lloyds Banking G Rg871784	0,6844 EUR	0,6857 EUR	0,28%	-1,42%	-5,28%	3,21%	8,41	6,17%	alert favorite
L'Oreal853888	261,200 EUR	261,300 EUR	0,23%	-2,97%	-1,69%	30,23%	28,94	1,91%	alert favorite
LVMH853292	410,300 EUR	410,400 EUR	4,17%	-5,00%	-3,56%	55,71%	20,52	2,32%	alert favorite
Münchener Rück843002	271,600 EUR	271,700 EUR	0,18%	0,15%	2,41%	38,22%	12,34	4,85%	alert favorite
Nestle NA0Q4DC	0,000 EUR	0,000 EUR	0,24%	N.A.	N.A.	21,84%	24,16	3,07%	alert favorite
Nokia N870737	3,6355 EUR	3,639 EUR	-1,47%	-0,62%	12,68%	-34,61%	-83,38	3,98%	alert favorite
Novartis N904278	0,000 EUR	0,000 EUR	-0,17%	N.A.	N.A.	18,48%	13,68	3,87%	alert favorite
Novo Nordisk -B-A1XA8R	55,260 EUR	55,320 EUR	0,91%	-1,15%	4,74%	36,29%	18,89	2,74%	alert favorite
Orange906849	13,035 EUR	13,040 EUR	-0,80%	-0,11%	-0,30%	-2,09%	19,26	4,95%	alert favorite
Pernod Ricard853373	158,350 EUR	158,400 EUR	-0,25%	-5,86%	-2,18%	13,03%	23,55	0,00%	alert favorite
Prudential Rg852069	16,420 EUR	16,705 EUR	0,62%	-2,43%	-4,30%	9,62%	12,08	3,52%	alert favorite
Reckitt Benck Gr RgA0M1W6	74,040 EUR	74,210 EUR	1,02%	1,72%	2,51%	10,43%	20,49	2,84%	alert favorite
RichemontA1W5CV	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	20,19%	40,33	1,92%	alert favorite
Rio Tinto Rg852147	50,950 EUR	50,960 EUR	0,91%	-8,23%	-5,44%	9,07%	N.A.	N.A.	alert favorite
Roche Hldg G855167	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	8,50%	17,23	4,15%	alert favorite
Rolls-Royce Hldg RgA1H81L	7,718 EUR	7,798 EUR	-0,70%	-0,95%	-7,09%	-21,30%	-6,55	1,41%	alert favorite
Roy.Philips Br940602	42,995 EUR	43,055 EUR	-1,62%	-1,88%	1,19%	36,38%	25,94	2,59%	alert favorite
Royal Dutch Shell-AA0D94M	25,295 EUR	25,300 EUR	-0,71%	-1,90%	-3,94%	-0,93%	N.A.	N.A.	alert favorite
Safran924781	145,200 EUR	145,250 EUR	0,00%	2,84%	3,50%	30,52%	35,80	1,73%	alert favorite
Saint-Gobain872087	35,375 EUR	35,385 EUR	0,53%	0,57%	-5,26%	14,88%	N.A.	N.A.	alert favorite
Sampo-A Rg881463	40,790 EUR	40,820 EUR	0,00%	0,52%	4,53%	1,47%	12,00	7,42%	alert favorite
Sanofi920657	87,810 EUR	87,880 EUR	-0,10%	-1,10%	-2,84%	19,87%	21,92	4,06%	alert favorite
SAP716460	119,260 EUR	119,280 EUR	-0,43%	-5,26%	-1,44%	33,50%	26,16	1,73%	alert favorite
Schneider El860180	93,240 EUR	93,260 EUR	0,22%	-2,02%	0,00%	51,83%	14,82	3,94%	alert favorite
Siemens723610	116,040 EUR	116,080 EUR	0,05%	-0,81%	-2,30%	14,66%	16,15	3,44%	alert favorite
Societe Generale873403	30,035 EUR	30,040 EUR	0,08%	-1,13%	-4,47%	15,59%	5,82	7,91%	alert favorite
SSE Rg881905	17,765 EUR	17,940 EUR	0,00%	0,06%	3,61%	36,91%	15,89	7,42%	alert favorite
Standard Charter Rg859123	7,800 EUR	7,950 EUR	0,00%	-3,99%	-7,93%	10,00%	19,11	3,45%	alert favorite
Swiss Re NA1H81M	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	4,80%	67,22	6,22%	alert favorite
Telefonica Br850775	6,218 EUR	6,219 EUR	-0,94%	-0,73%	-2,17%	-18,39%	11,44	5,45%	alert favorite
Tesco PLC Rg852647	2,896 EUR	2,906 EUR	0,00%	0,80%	-3,23%	12,81%	14,20	1,44%	alert favorite
Total850727	46,260 EUR	46,275 EUR	-0,46%	-3,21%	-6,43%	-1,01%	10,65	6,34%	alert favorite
UBS Group NA12DFH	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	-9,96%	13,05	4,44%	alert favorite
Unilever RgA0JNE2	53,490 EUR	53,940 EUR	0,11%	1,86%	1,78%	15,64%	15,02	2,83%	alert favorite
Vinci867475	101,800 EUR	101,850 EUR	0,35%	0,00%	1,83%	32,76%	14,43	3,71%	alert favorite
Vivendi591068	24,850 EUR	24,860 EUR	-0,12%	-0,04%	-4,39%	14,75%	218,87	2,35%	alert favorite
Vodafone Group RgA1XA83	1,8488 EUR	1,849 EUR	-0,71%	2,54%	4,95%	17,89%	21,25	7,77%	alert favorite
Volkswagen Vz.766403	173,020 EUR	173,060 EUR	0,72%	-4,03%	-2,36%	16,71%	5,89	3,50%	alert favorite
WPP RgA1J2BZ	11,726 EUR	11,870 EUR	0,00%	-2,70%	-6,61%	16,94%	10,61	7,09%	alert favorite
Zurich Insur Gr N579919	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	10,16%	12,30	6,40%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen