STOXX® All Europe 100

Letzter Stand 1.592,73
Diff. Vortag -3,50 -0,22%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABB N919730 N.A. N.A. N.A. 35,72 3,32% alert favorite
Air Liquide850133 133,750 EUR 134,950 EUR -1,44% 26,64 2,14% alert favorite
Airbus Br Rg938914 60,090 EUR 60,380 EUR -1,39% -74,95 0,00% alert favorite
Allianz840400 163,160 EUR 163,480 EUR -1,23% 11,51 4,40% alert favorite
ASML HoldingA1J4U4 307,250 EUR 310,400 EUR -1,40% 42,70 0,91% alert favorite
AstraZeneca Rg886455 93,840 EUR 94,770 EUR -1,99% 74,77 3,68% alert favorite
Aviva Rg854013 3,061 EUR 3,152 EUR 0,00% 6,45 7,37% alert favorite
AXA855705 15,616 EUR 15,696 EUR 0,93% 15,74 2,91% alert favorite
BAE Systems Rg866131 5,368 EUR 5,486 EUR -1,46% 12,79 4,11% alert favorite
Banco Santander Rg858872 1,556 EUR 1,561 EUR 0,95% 9,51 6,17% alert favorite
Barclays Rg850403 0,9948 EUR 1,0252 EUR 3,84% 9,52 5,00% alert favorite
BASFBASF11 49,845 EUR 49,935 EUR -0,54% 7,35 4,90% alert favorite
BayerBAY001 53,650 EUR 53,980 EUR -1,37% 29,67 3,85% alert favorite
BBVA Rg875773 2,283 EUR 2,304 EUR 5,10% 9,46 3,21% alert favorite
BMW519000 59,430 EUR 59,730 EUR -2,40% 9,80 3,42% alert favorite
BNP Paribas A887771 30,225 EUR 30,525 EUR -0,14% 8,08 5,87% alert favorite
BP Rg850517 2,562 EUR 2,5915 EUR -1,31% 25,36 8,65% alert favorite
Brit Amer Tobacc Rg916018 30,885 EUR 30,945 EUR 2,40% 13,96 6,49% alert favorite
BT Group Rg794796 1,0815 EUR 1,115 EUR -1,78% 10,30 6,91% alert favorite
Centrica RgA0DK6K 0,430 EUR 0,4531 EUR 0,00% -5,07 5,62% alert favorite
Continental543900 89,220 EUR 89,500 EUR 1,78% -18,82 2,60% alert favorite
CRH PLC Rg864684 30,850 EUR 31,160 EUR 0,56% 22,89 2,33% alert favorite
CS Group N876800 N.A. N.A. N.A. 9,58 2,06% alert favorite
Daimler710000 44,100 EUR 44,300 EUR -0,41% 22,22 1,82% alert favorite
Danone851194 54,740 EUR 54,940 EUR -0,58% 24,86 2,84% alert favorite
Deutsche Bank514000 6,781 EUR 6,807 EUR -1,50% -2,65 0,00% alert favorite
Deutsche Post555200 38,050 EUR 38,070 EUR -1,59% 16,03 3,38% alert favorite
Deutsche Telekom555750 14,205 EUR 14,285 EUR -1,39% 17,94 4,12% alert favorite
Diageo Rg851247 27,665 EUR 27,945 EUR 1,71% 26,38 2,03% alert favorite
E.ON SEENAG99 9,318 EUR 9,366 EUR 0,11% 16,06 4,83% alert favorite
Enel N928624 7,323 EUR 7,374 EUR 0,38% 33,06 3,96% alert favorite
ENGIEA0ER6Q 11,145 EUR 11,255 EUR -1,07% 35,31 5,56% alert favorite
Eni N897791 6,660 EUR 6,726 EUR 0,00% 340,09 6,21% alert favorite
Ericsson-B N850001 8,988 EUR 9,066 EUR -1,08% 120,96 1,84% alert favorite
EssilorLuxott863195 108,600 EUR 109,400 EUR 0,14% 55,17 0,00% alert favorite
Fresenius578560 37,720 EUR 38,020 EUR -2,50% 14,85 1,67% alert favorite
Generali N850312 11,530 EUR 11,580 EUR 1,04% N.A. 5,22% alert favorite
GlaxoSmithKline Rg940561 16,156 EUR 16,254 EUR 0,06% 20,62 4,50% alert favorite
Glencore RgA1JAGV 1,8352 EUR 1,8472 EUR -0,63% -84,85 N.A. alert favorite
Hennes & Mauritz-B-872318 13,905 EUR 13,970 EUR -0,21% 22,76 5,27% alert favorite
HSBC Hldg Rg923893 3,090 EUR 3,1155 EUR -0,45% 16,55 5,07% alert favorite
IberdrolaA0M46B 10,370 EUR 10,445 EUR 0,19% 17,15 3,82% alert favorite
Imperial Brands Rg903000 15,125 EUR 15,570 EUR 0,00% 18,89 11,11% alert favorite
InditexA11873 23,300 EUR 23,540 EUR -1,68% 22,04 3,61% alert favorite
ING Group RgA2ANV3 5,871 EUR 5,920 EUR -2,32% 8,71 2,25% alert favorite
Intesa Sanpaolo N850605 1,5758 EUR 1,5928 EUR 0,27% 9,84 N.A. alert favorite
LafargeHolci869898 N.A. N.A. N.A. 14,67 3,72% alert favorite
Lloyds Banking G Rg871784 0,2713 EUR 0,2737 EUR 1,52% 15,09 5,35% alert favorite
L'Oreal853888 270,800 EUR 271,700 EUR 0,58% 39,29 1,46% alert favorite
LVMH853292 400,100 EUR 403,050 EUR -0,20% 29,19 1,16% alert favorite
Münchener Rück843002 215,500 EUR 215,700 EUR -2,58% 13,93 3,73% alert favorite
Nestle NA0Q4DC N.A. N.A. 0,24% 24,73 2,58% alert favorite
Nokia N870737 3,2385 EUR 3,278 EUR -2,34% 2.639,43 0,00% alert favorite
Novartis N904278 N.A. N.A. -0,17% 17,73 3,30% alert favorite
Novo Nordisk -B-A1XA8R 58,990 EUR 59,180 EUR -1,39% 23,82 2,16% alert favorite
Orange906849 8,884 EUR 8,982 EUR -1,35% 11,61 3,81% alert favorite
Pernod Ricard853373 132,500 EUR 132,750 EUR 0,97% 29,56 1,93% alert favorite
Prudential Rg852069 12,145 EUR 12,405 EUR 0,71% 47,59 3,19% alert favorite
Reckitt Benck Gr RgA0M1W6 81,880 EUR 82,720 EUR -0,29% -12,26 2,85% alert favorite
RichemontA1W5CV N.A. N.A. N.A. 14,95 2,59% alert favorite
Rio Tinto Rg852147 51,470 EUR 51,620 EUR 1,43% 12,01 6,44% alert favorite
Roche Hldg G855167 N.A. N.A. N.A. 20,07 2,87% alert favorite
Rolls-Royce Hldg RgA1H81L 1,747 EUR 1,7835 EUR 4,52% -9,84 1,75% alert favorite
Roy.Philips Br940602 38,395 EUR 38,585 EUR 0,50% 33,23 N.A. alert favorite
Royal Dutch Shell-AA0D94M 11,062 EUR 11,126 EUR -2,65% 29,34 3,19% alert favorite
Safran924781 85,640 EUR 86,040 EUR 0,00% 24,03 0,00% alert favorite
Saint-Gobain872087 34,990 EUR 35,250 EUR 0,00% 14,07 0,00% alert favorite
Sampo-A Rg881463 33,090 EUR 33,420 EUR 0,00% 17,47 5,65% alert favorite
Sanofi920657 86,740 EUR 87,030 EUR -1,23% 40,05 3,51% alert favorite
SAP716460 130,460 EUR 130,940 EUR -0,99% 44,51 1,31% alert favorite
Schneider El860180 102,900 EUR 103,500 EUR 2,67% 22,07 2,79% alert favorite
Siemens723610 112,520 EUR 112,940 EUR -1,60% 16,14 3,97% alert favorite
Societe Generale873403 10,928 EUR 10,996 EUR -2,17% 8,15 0,00% alert favorite
SSE Rg881905 13,005 EUR 13,120 EUR 0,00% 8,75 8,21% alert favorite
Standard Charter Rg859123 3,690 EUR 3,780 EUR 0,00% 9,88 3,79% alert favorite
Swiss Re NA1H81M N.A. N.A. N.A. 48,95 5,52% alert favorite
Telefonica Br850775 2,956 EUR 2,985 EUR 0,00% 28,32 6,42% alert favorite
Tesco PLC Rg852647 2,360 EUR 2,422 EUR 0,00% 16,74 2,55% alert favorite
Total850727 28,170 EUR 28,270 EUR -4,47% 11,36 5,45% alert favorite
UBS Group NA12DFH N.A. N.A. N.A. 10,28 5,97% alert favorite
Unilever RgA0JNE2 52,360 EUR 52,960 EUR 0,88% 27,42 2,76% alert favorite
Vinci867475 71,080 EUR 71,560 EUR -2,53% 18,38 2,06% alert favorite
Vivendi591068 23,550 EUR 23,710 EUR 1,24% 19,44 2,32% alert favorite
Vodafone Group RgA1XA83 1,1504 EUR 1,1578 EUR -0,81% -5,03 6,43% alert favorite
Volkswagen Vz.766403 134,300 EUR 134,640 EUR -1,17% 6,62 2,76% alert favorite
WPP RgA1J2BZ 6,413 EUR 6,531 EUR 1,16% 22,71 5,62% alert favorite
Zurich Insur Gr N579919 N.A. N.A. N.A. 13,82 5,40% alert favorite