STOXX® All Europe 100

Letzter Stand 1.821,69
Diff. Vortag 5,70 +0,31%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABB N919730 0,000 EUR 0,000 EUR N.A. 22,59 3,48% alert favorite
Air Liquide850133 121,350 EUR 121,400 EUR 1,72% 22,04 2,44% alert favorite
Airbus Br Rg938914 135,860 EUR 135,940 EUR 0,63% 21,33 1,97% alert favorite
Allianz840400 218,500 EUR 218,800 EUR 0,23% 9,96 5,14% alert favorite
ASML HoldingA1J4U4 248,350 EUR 248,650 EUR 1,80% 25,29 1,35% alert favorite
AstraZeneca Rg886455 84,860 EUR 85,270 EUR 0,01% 21,61 5,47% alert favorite
Aviva Rg854013 5,040 EUR 5,156 EUR 0,00% 13,59 5,40% alert favorite
AXA855705 25,235 EUR 25,240 EUR 0,20% 21,37 7,10% alert favorite
BAE Systems Rg866131 6,678 EUR 6,818 EUR 0,00% 23,27 3,80% alert favorite
Banco Santander Rg858872 3,5625 EUR 3,582 EUR -0,03% 8,25 5,79% alert favorite
Barclays Rg850403 1,968 EUR 2,028 EUR 2,70% -26,99 1,48% alert favorite
BASFBASF11 70,340 EUR 70,480 EUR 0,11% 11,79 5,30% alert favorite
BayerBAY001 70,220 EUR 70,510 EUR -0,10% 33,32 4,62% alert favorite
BBVA Rg875773 4,7505 EUR 4,7925 EUR 0,12% 13,47 1,27% alert favorite
BMW519000 74,540 EUR 74,760 EUR 1,28% 6,54 4,95% alert favorite
BNP Paribas A887771 50,620 EUR 50,630 EUR 0,70% 10,02 4,85% alert favorite
BP Rg850517 5,913 EUR 5,922 EUR -0,57% 32,85 7,65% alert favorite
Brit Amer Tobacc Rg916018 33,255 EUR 33,280 EUR -2,13% 3,28 3,89% alert favorite
BT Group Rg794796 2,220 EUR 2,2875 EUR -1,36% 16,61 4,84% alert favorite
Centrica RgA0DK6K 0,8516 EUR 0,8768 EUR 0,00% 23,21 8,76% alert favorite
Continental543900 124,440 EUR 125,020 EUR 0,64% 8,34 3,93% alert favorite
CRH PLC Rg864684 33,680 EUR 34,010 EUR 0,36% 19,76 2,27% alert favorite
CS Group N876800 0,000 EUR 0,000 EUR N.A. 13,45 2,46% alert favorite
Daimler710000 50,580 EUR 50,620 EUR -1,27% 6,78 7,08% alert favorite
Danone851194 75,060 EUR 75,240 EUR 0,37% 18,03 2,72% alert favorite
Deutsche Bank514000 6,566 EUR 6,616 EUR -0,11% 53,89 1,58% alert favorite
Deutsche Post555200 34,240 EUR 34,310 EUR -0,03% 14,25 4,81% alert favorite
Deutsche Telekom555750 15,150 EUR 15,190 EUR 0,22% 32,58 4,72% alert favorite
Diageo Rg851247 35,985 EUR 36,345 EUR -0,34% 22,54 2,74% alert favorite
E.ON SEENAG99 9,149 EUR 9,161 EUR 0,19% 5,89 4,98% alert favorite
Enel N928624 6,860 EUR 6,872 EUR -0,20% 10,71 5,55% alert favorite
ENGIEA0ER6Q 14,335 EUR 14,385 EUR 1,08% 24,07 4,88% alert favorite
Eni N897791 14,198 EUR 14,252 EUR 0,06% 14,86 5,80% alert favorite
Ericsson-B N850001 8,248 EUR 8,268 EUR 0,02% -5,02 1,86% alert favorite
EssilorLuxott863195 138,700 EUR 139,450 EUR 0,61% 31,92 1,33% alert favorite
Fresenius578560 47,995 EUR 48,275 EUR 0,61% 11,63 1,89% alert favorite
Generali N850312 19,155 EUR 19,215 EUR -0,88% 11,24 5,59% alert favorite
GlaxoSmithKline Rg940561 19,764 EUR 19,864 EUR -1,19% 46,40 6,05% alert favorite
Glencore RgA1JAGV 2,842 EUR 2,8535 EUR 0,80% 9,85 1,79% alert favorite
Hennes & Mauritz-B-872318 17,322 EUR 17,366 EUR 0,21% 17,31 5,76% alert favorite
HSBC Hldg Rg923893 6,698 EUR 6,831 EUR -0,76% 14,43 6,65% alert favorite
IberdrolaA0M46B 8,798 EUR 8,836 EUR -0,05% 14,55 4,95% alert favorite
Imperial Brands Rg903000 20,065 EUR 20,580 EUR -2,40% 23,33 5,36% alert favorite
InditexA11873 27,840 EUR 28,120 EUR 0,95% 32,02 2,10% alert favorite
ING Group RgA2ANV3 10,558 EUR 10,596 EUR 1,40% 12,14 4,37% alert favorite
Intesa Sanpaolo N850605 2,335 EUR 2,340 EUR -0,30% 6,00 7,33% alert favorite
LafargeHolci869898 0,000 EUR 0,000 EUR N.A. 20,83 3,81% alert favorite
Lloyds Banking G Rg871784 0,689 EUR 0,6942 EUR -2,16% 8,41 6,17% alert favorite
L'Oreal853888 260,900 EUR 261,000 EUR 0,15% 28,95 1,92% alert favorite
LVMH853292 407,000 EUR 407,750 EUR 1,36% 24,26 2,04% alert favorite
Münchener Rück843002 255,700 EUR 256,400 EUR 0,35% 12,34 4,85% alert favorite
Nestle NA0Q4DC 0,000 EUR 0,000 EUR 0,24% 24,16 3,07% alert favorite
Nokia N870737 3,0975 EUR 3,1375 EUR 3,24% -15,20 4,88% alert favorite
Novartis N904278 0,000 EUR 0,000 EUR -0,17% 13,68 3,87% alert favorite
Novo Nordisk -B-A1XA8R 52,020 EUR 52,270 EUR 0,36% 18,89 2,74% alert favorite
Orange906849 14,530 EUR 14,630 EUR 0,94% 20,21 4,49% alert favorite
Pernod Ricard853373 169,800 EUR 170,050 EUR 0,12% 22,34 1,72% alert favorite
Prudential Rg852069 15,275 EUR 15,575 EUR 0,39% 20,64 2,47% alert favorite
Reckitt Benck Gr RgA0M1W6 67,740 EUR 68,430 EUR -0,62% 8,26 2,37% alert favorite
RichemontA1W5CV 0,000 EUR 0,000 EUR N.A. 40,33 1,92% alert favorite
Rio Tinto Rg852147 48,515 EUR 48,665 EUR 1,54% 10,66 5,48% alert favorite
Roche Hldg G855167 0,000 EUR 0,000 EUR N.A. 17,23 4,15% alert favorite
Rolls-Royce Hldg RgA1H81L 8,560 EUR 8,772 EUR -0,70% 3,70 1,38% alert favorite
Roy.Philips Br940602 40,890 EUR 40,925 EUR 0,89% 17,63 2,54% alert favorite
Royal Dutch Shell-AA0D94M 26,935 EUR 26,990 EUR -0,30% 21,44 5,64% alert favorite
Safran924781 149,700 EUR 150,100 EUR 0,84% 35,80 1,73% alert favorite
Saint-Gobain872087 37,445 EUR 37,450 EUR 2,07% 16,17 2,83% alert favorite
Sampo-A Rg881463 36,940 EUR 37,050 EUR -0,16% 11,36 5,68% alert favorite
Sanofi920657 82,910 EUR 83,200 EUR 1,04% 21,92 4,06% alert favorite
SAP716460 122,320 EUR 122,720 EUR -0,21% 26,16 1,73% alert favorite
Schneider El860180 88,040 EUR 88,060 EUR 0,46% 19,67 3,10% alert favorite
Siemens723610 114,880 EUR 114,940 EUR 0,49% 16,15 3,44% alert favorite
Societe Generale873403 28,445 EUR 28,450 EUR 0,44% 5,82 7,91% alert favorite
SSE Rg881905 15,450 EUR 15,610 EUR -0,64% 15,89 7,42% alert favorite
Standard Charter Rg859123 8,152 EUR 8,336 EUR 0,24% 21,09 1,41% alert favorite
Swiss Re NA1H81M 0,000 EUR 0,000 EUR N.A. 67,22 6,22% alert favorite
Telefonica Br850775 6,734 EUR 6,774 EUR 0,75% 13,48 4,92% alert favorite
Tesco PLC Rg852647 2,700 EUR 2,780 EUR 0,63% -384,22 0,00% alert favorite
Total850727 49,190 EUR 49,330 EUR 0,03% 13,20 7,87% alert favorite
UBS Group NA12DFH 0,000 EUR 0,000 EUR N.A. 13,05 4,44% alert favorite
Unilever RgA0JNE2 53,540 EUR 54,400 EUR -0,72% 15,02 2,83% alert favorite
Vinci867475 101,950 EUR 102,000 EUR 0,64% 18,33 2,88% alert favorite
Vivendi591068 24,710 EUR 24,870 EUR 0,49% 218,87 2,35% alert favorite
Vodafone Group RgA1XA83 1,8082 EUR 1,8084 EUR -4,13% 21,25 7,77% alert favorite
Volkswagen Vz.766403 182,680 EUR 182,880 EUR 0,55% 5,89 3,50% alert favorite
WPP RgA1J2BZ 11,500 EUR 11,714 EUR -0,38% 9,84 4,47% alert favorite
Zurich Insur Gr N579919 0,000 EUR 0,000 EUR N.A. 12,30 6,40% alert favorite