STOXX® All Europe 100

CH0121745092
Index
Schweiz

Letzter Stand 1.821,69

17:50:00

Diff. Vortag 5,70 +0,31%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Letzter Stand 1.821,69
Indexzeit 17:50:00
Diff. Vortag +0,31%
Vortag 1.815,99
Eröffnung 1.815,26
Tageshoch 1.826,00
Tagestief 1.812,14

Populäre Aktien

Nokia N 3,119 EUR 3,24%
Barclays Rg 2,017 EUR 2,70%
Saint-Gobain 37,455 EUR 2,07%

Vodafone Group Rg 1,804 EUR -4,13%
Imperial Brands Rg 20,35 EUR -2,40%
Lloyds Banking G Rg 0,6795 EUR -2,16%

Daimler 50,60 EUR 193.114,02 EUR
Siemens 114,88 EUR 142.727,56 EUR
BASF 70,32 EUR 137.731,51 EUR
Total 49,29 EUR 102.739,58 EUR
Royal Dutch Shell-A 26,97 EUR 87.459,20 EUR
Allianz 218,20 EUR 85.455,40 EUR

Fresenius 47,985
EssilorLuxott 139,30
Hennes & Mauritz-B- 17,356
Tesco PLC Rg 2,726
SSE Rg 15,44
Eni N 14,198

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
ABB N919730	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	-0,90%	22,59	3,48%	alert favorite
Air Liquide850133	121,350 EUR	121,400 EUR	1,72%	-0,38%	0,25%	23,63%	22,04	2,44%	alert favorite
Airbus Br Rg938914	135,860 EUR	135,940 EUR	0,63%	2,00%	13,05%	44,16%	21,33	1,97%	alert favorite
Allianz840400	218,500 EUR	218,800 EUR	0,23%	-0,75%	1,87%	15,12%	9,96	5,14%	alert favorite
ASML HoldingA1J4U4	248,350 EUR	248,650 EUR	1,80%	0,58%	0,16%	60,01%	25,29	1,35%	alert favorite
AstraZeneca Rg886455	84,860 EUR	85,270 EUR	0,01%	2,68%	8,47%	17,36%	21,61	5,47%	alert favorite
Aviva Rg854013	5,040 EUR	5,156 EUR	0,00%	0,55%	10,06%	1,52%	13,59	5,40%	alert favorite
AXA855705	25,235 EUR	25,240 EUR	0,20%	-0,75%	5,73%	15,11%	21,37	7,10%	alert favorite
BAE Systems Rg866131	6,678 EUR	6,818 EUR	0,00%	-2,08%	4,27%	7,35%	23,27	3,80%	alert favorite
Banco Santander Rg858872	3,5625 EUR	3,582 EUR	-0,03%	-5,84%	-6,27%	-15,51%	8,25	5,79%	alert favorite
Barclays Rg850403	1,968 EUR	2,028 EUR	2,70%	1,18%	6,68%	5,53%	-26,99	1,48%	alert favorite
BASFBASF11	70,340 EUR	70,480 EUR	0,11%	-1,28%	7,66%	1,06%	11,79	5,30%	alert favorite
BayerBAY001	70,220 EUR	70,510 EUR	-0,10%	-0,54%	6,62%	10,34%	33,32	4,62%	alert favorite
BBVA Rg875773	4,7505 EUR	4,7925 EUR	0,12%	-3,52%	2,16%	-4,86%	13,47	1,27%	alert favorite
BMW519000	74,540 EUR	74,760 EUR	1,28%	-1,95%	12,00%	-1,05%	6,54	4,95%	alert favorite
BNP Paribas A887771	50,620 EUR	50,630 EUR	0,70%	-0,99%	10,11%	10,85%	10,02	4,85%	alert favorite
BP Rg850517	5,913 EUR	5,922 EUR	-0,57%	0,69%	5,20%	0,63%	32,85	7,65%	alert favorite
Brit Amer Tobacc Rg916018	33,255 EUR	33,280 EUR	-2,13%	2,44%	8,50%	5,23%	3,28	3,89%	alert favorite
BT Group Rg794796	2,220 EUR	2,2875 EUR	-1,36%	3,01%	0,69%	-19,98%	16,61	4,84%	alert favorite
Centrica RgA0DK6K	0,8516 EUR	0,8768 EUR	0,00%	2,93%	10,26%	-51,19%	23,21	8,76%	alert favorite
Continental543900	124,440 EUR	125,020 EUR	0,64%	-5,56%	6,36%	-9,20%	8,34	3,93%	alert favorite
CRH PLC Rg864684	33,680 EUR	34,010 EUR	0,36%	1,05%	6,15%	31,27%	19,76	2,27%	alert favorite
CS Group N876800	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	-6,20%	13,45	2,46%	alert favorite
Daimler710000	50,580 EUR	50,620 EUR	-1,27%	-4,40%	6,56%	0,35%	6,78	7,08%	alert favorite
Danone851194	75,060 EUR	75,240 EUR	0,37%	1,27%	-6,86%	15,65%	18,03	2,72%	alert favorite
Deutsche Bank514000	6,566 EUR	6,616 EUR	-0,11%	-4,84%	-6,71%	-23,49%	53,89	1,58%	alert favorite
Deutsche Post555200	34,240 EUR	34,310 EUR	-0,03%	4,22%	13,67%	20,20%	14,25	4,81%	alert favorite
Deutsche Telekom555750	15,150 EUR	15,190 EUR	0,22%	-2,15%	-3,52%	1,14%	32,58	4,72%	alert favorite
Diageo Rg851247	35,985 EUR	36,345 EUR	-0,34%	0,43%	-0,69%	15,97%	22,54	2,74%	alert favorite
E.ON SEENAG99	9,149 EUR	9,161 EUR	0,19%	2,79%	2,12%	1,34%	5,89	4,98%	alert favorite
Enel N928624	6,860 EUR	6,872 EUR	-0,20%	0,20%	0,93%	52,27%	10,71	5,55%	alert favorite
ENGIEA0ER6Q	14,335 EUR	14,385 EUR	1,08%	0,32%	-5,49%	18,05%	24,07	4,88%	alert favorite
Eni N897791	14,198 EUR	14,252 EUR	0,06%	0,18%	2,80%	-5,22%	14,86	5,80%	alert favorite
Ericsson-B N850001	8,248 EUR	8,268 EUR	0,02%	1,75%	6,27%	7,39%	-5,02	1,86%	alert favorite
EssilorLuxott863195	138,700 EUR	139,450 EUR	0,61%	2,06%	1,50%	16,25%	31,92	1,33%	alert favorite
Fresenius578560	47,995 EUR	48,275 EUR	0,61%	-1,45%	11,93%	-10,75%	11,63	1,89%	alert favorite
Generali N850312	19,155 EUR	19,215 EUR	-0,88%	1,07%	7,68%	34,93%	11,24	5,59%	alert favorite
GlaxoSmithKline Rg940561	19,764 EUR	19,864 EUR	-1,19%	0,33%	4,64%	11,49%	46,40	6,05%	alert favorite
Glencore RgA1JAGV	2,842 EUR	2,8535 EUR	0,80%	-4,69%	6,11%	-15,72%	9,85	1,79%	alert favorite
Hennes & Mauritz-B-872318	17,322 EUR	17,366 EUR	0,21%	-4,38%	-9,16%	14,79%	17,31	5,76%	alert favorite
HSBC Hldg Rg923893	6,698 EUR	6,831 EUR	-0,76%	-3,44%	-3,41%	-9,33%	14,43	6,65%	alert favorite
IberdrolaA0M46B	8,798 EUR	8,836 EUR	-0,05%	-1,43%	-4,67%	38,21%	14,55	4,95%	alert favorite
Imperial Brands Rg903000	20,065 EUR	20,580 EUR	-2,40%	-0,60%	-3,11%	-31,24%	23,33	5,36%	alert favorite
InditexA11873	27,840 EUR	28,120 EUR	0,95%	-3,13%	-3,57%	6,53%	32,02	2,10%	alert favorite
ING Group RgA2ANV3	10,558 EUR	10,596 EUR	1,40%	-3,32%	5,27%	-5,29%	12,14	4,37%	alert favorite
Intesa Sanpaolo N850605	2,335 EUR	2,340 EUR	-0,30%	-0,02%	6,89%	19,39%	6,00	7,33%	alert favorite
LafargeHolci869898	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	3,45%	20,83	3,81%	alert favorite
Lloyds Banking G Rg871784	0,689 EUR	0,6942 EUR	-2,16%	5,45%	2,58%	9,37%	8,41	6,17%	alert favorite
L'Oreal853888	260,900 EUR	261,000 EUR	0,15%	-1,17%	6,88%	26,04%	28,95	1,92%	alert favorite
LVMH853292	407,000 EUR	407,750 EUR	1,36%	0,02%	6,02%	50,92%	24,26	2,04%	alert favorite
Münchener Rück843002	255,700 EUR	256,400 EUR	0,35%	0,51%	3,79%	32,60%	12,34	4,85%	alert favorite
Nestle NA0Q4DC	0,000 EUR	0,000 EUR	0,24%	N.A.	N.A.	21,38%	24,16	3,07%	alert favorite
Nokia N870737	3,0975 EUR	3,1375 EUR	3,24%	-7,06%	-33,50%	-39,58%	-15,20	4,88%	alert favorite
Novartis N904278	0,000 EUR	0,000 EUR	-0,17%	N.A.	N.A.	15,25%	13,68	3,87%	alert favorite
Novo Nordisk -B-A1XA8R	52,020 EUR	52,270 EUR	0,36%	2,70%	10,16%	35,34%	18,89	2,74%	alert favorite
Orange906849	14,530 EUR	14,630 EUR	0,94%	-0,10%	-3,34%	-2,22%	20,21	4,49%	alert favorite
Pernod Ricard853373	169,800 EUR	170,050 EUR	0,12%	3,45%	0,38%	21,48%	22,34	1,72%	alert favorite
Prudential Rg852069	15,275 EUR	15,575 EUR	0,39%	-5,25%	5,00%	-0,30%	20,64	2,47%	alert favorite
Reckitt Benck Gr RgA0M1W6	67,740 EUR	68,430 EUR	-0,62%	-0,22%	0,04%	-7,11%	8,26	2,37%	alert favorite
RichemontA1W5CV	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	15,51%	40,33	1,92%	alert favorite
Rio Tinto Rg852147	48,515 EUR	48,665 EUR	1,54%	-1,96%	2,23%	10,25%	10,66	5,48%	alert favorite
Roche Hldg G855167	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	13,06%	17,23	4,15%	alert favorite
Rolls-Royce Hldg RgA1H81L	8,560 EUR	8,772 EUR	-0,70%	-4,94%	-0,28%	-7,87%	3,70	1,38%	alert favorite
Roy.Philips Br940602	40,890 EUR	40,925 EUR	0,89%	-0,18%	1,49%	19,52%	17,63	2,54%	alert favorite
Royal Dutch Shell-AA0D94M	26,935 EUR	26,990 EUR	-0,30%	-0,93%	2,87%	0,22%	21,44	5,64%	alert favorite
Safran924781	149,700 EUR	150,100 EUR	0,84%	1,89%	4,51%	33,38%	35,80	1,73%	alert favorite
Saint-Gobain872087	37,445 EUR	37,450 EUR	2,07%	-2,11%	-1,86%	16,55%	16,17	2,83%	alert favorite
Sampo-A Rg881463	36,940 EUR	37,050 EUR	-0,16%	-1,17%	2,92%	-10,77%	11,36	5,68%	alert favorite
Sanofi920657	82,910 EUR	83,200 EUR	1,04%	-1,01%	0,12%	4,27%	21,92	4,06%	alert favorite
SAP716460	122,320 EUR	122,720 EUR	-0,21%	-0,41%	5,67%	33,76%	26,16	1,73%	alert favorite
Schneider El860180	88,040 EUR	88,060 EUR	0,46%	0,88%	8,68%	37,13%	19,67	3,10%	alert favorite
Siemens723610	114,880 EUR	114,940 EUR	0,49%	1,11%	14,46%	12,88%	16,15	3,44%	alert favorite
Societe Generale873403	28,445 EUR	28,450 EUR	0,44%	-0,28%	11,93%	-6,98%	5,82	7,91%	alert favorite
SSE Rg881905	15,450 EUR	15,610 EUR	-0,64%	5,93%	4,26%	14,06%	15,89	7,42%	alert favorite
Standard Charter Rg859123	8,152 EUR	8,336 EUR	0,24%	-3,54%	9,36%	19,73%	21,09	1,41%	alert favorite
Swiss Re NA1H81M	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	10,15%	67,22	6,22%	alert favorite
Telefonica Br850775	6,734 EUR	6,774 EUR	0,75%	-2,62%	-4,29%	-11,15%	13,48	4,92%	alert favorite
Tesco PLC Rg852647	2,700 EUR	2,780 EUR	0,63%	-2,76%	-2,80%	16,87%	-384,22	0,00%	alert favorite
Total850727	49,190 EUR	49,330 EUR	0,03%	-0,11%	6,59%	1,54%	13,20	7,87%	alert favorite
UBS Group NA12DFH	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	-16,03%	13,05	4,44%	alert favorite
Unilever RgA0JNE2	53,540 EUR	54,400 EUR	-0,72%	-0,84%	1,55%	11,46%	15,02	2,83%	alert favorite
Vinci867475	101,950 EUR	102,000 EUR	0,64%	1,15%	2,11%	29,64%	18,33	2,88%	alert favorite
Vivendi591068	24,710 EUR	24,870 EUR	0,49%	-0,64%	-1,28%	15,42%	218,87	2,35%	alert favorite
Vodafone Group RgA1XA83	1,8082 EUR	1,8084 EUR	-4,13%	-0,32%	1,28%	5,07%	21,25	7,77%	alert favorite
Volkswagen Vz.766403	182,680 EUR	182,880 EUR	0,55%	-1,56%	9,42%	22,55%	5,89	3,50%	alert favorite
WPP RgA1J2BZ	11,500 EUR	11,714 EUR	-0,38%	0,12%	7,30%	18,30%	9,84	4,47%	alert favorite
Zurich Insur Gr N579919	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	11,69%	12,30	6,40%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® All Europe 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen