m:access All-Share Index GTR

Letzter Stand 2.866,26
Diff. Vortag 2,14 +0,07%

Indexstand

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 59,000 EUR 60,000 EUR -1,34% 32,10 0,99% alert favorite
aifinyo AGA2G8XP 35,800 EUR 36,800 EUR 0,00% -26,20 0,00% alert favorite
artec technologies AG520958 3,000 EUR 3,230 EUR -0,31% 56,95 0,00% alert favorite
audius SEA0M530 15,800 EUR 16,500 EUR -2,38% 24,90 1,99% alert favorite
AureliusA0JK2A 24,860 EUR 25,060 EUR -0,63% N.A. 5,75% alert favorite
Baader Bank AG508810 6,680 EUR 7,000 EUR 0,00% 4,44 5,56% alert favorite
Beno Holding AGA11QLP 5,000 EUR 8,200 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,760 EUR 2,780 EUR 5,04% -14,78 0,00% alert favorite
Bio-GateBGAG98 3,860 EUR 4,040 EUR 1,01% -33,46 0,00% alert favorite
Blue Cap AGA0JM2M 28,200 EUR 28,800 EUR -5,30% 4,30 5,63% alert favorite
Brüder Mannesmann527550 2,000 EUR 2,100 EUR 0,00% N.A. 5,67% alert favorite
clearvise AGA1EWXA 2,220 EUR 2,320 EUR 0,00% 46,55 0,00% alert favorite
CPU SoftwarehouseA0WMPN 2,220 EUR 2,320 EUR 4,55% 17,06 0,00% alert favorite
DCI DatabaseA11QU1 5,650 EUR 5,800 EUR -3,51% 11,90 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 24,400 EUR 25,600 EUR -0,83% 34,83 2,44% alert favorite
EQS Group AG549416 39,400 EUR 39,800 EUR -2,49% N.A. N.A. alert favorite
Erlebnis Akademie AG164456 15,300 EUR 16,000 EUR 0,00% 33,09 0,00% alert favorite
FCR ImmobilienA1YC91 13,400 EUR 13,700 EUR 0,00% 11,65 2,45% alert favorite
Funkwerk AG575314 33,600 EUR 34,300 EUR 0,00% 12,63 1,42% alert favorite
GIEAG Immobilien AG549227 22,200 EUR 24,000 EUR 0,00% N.A. 3,92% alert favorite
Going Public Media AG761210 2,500 EUR 2,620 EUR 0,00% -30,38 3,70% alert favorite
GORE German Office Real Estate AGA0Z26C 2,180 EUR 2,300 EUR -0,95% -189,33 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 214,000 EUR 238,000 EUR 0,00% 20,83 0,43% alert favorite
HOFTEX GROUP676000 13,100 EUR 14,100 EUR 0,00% 17,04 1,55% alert favorite
Homes & Holiday AGA2GS5M 0,340 EUR 0,358 EUR -17,00% -2,68 0,00% alert favorite
Hyrican Informationssysteme AG600450 4,020 EUR 4,420 EUR 0,00% 10,48 1,23% alert favorite
Immovaria Real Estate AGA0JK2B 4,000 EUR 4,600 EUR 0,00% -217,20 0,00% alert favorite
InterCard AG InformationssystemeA0JC0V 8,650 EUR 9,050 EUR 0,00% 13,76 0,00% alert favorite
ISA International School Augsburg gAGA2AA1Q 10,200 EUR 11,300 EUR -1,79% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 96,500 EUR 97,000 EUR 0,00% 30,80 2,48% alert favorite
Lechwerke AG645800 129,000 EUR 131,000 EUR 0,00% 30,40 2,80% alert favorite
LION E-Mobility NA2QH97 2,540 EUR 2,730 EUR 0,00% -26,72 N.A. alert favorite
Mensch und Maschine Software SE658080 63,000 EUR 63,400 EUR -1,60% 53,85 1,67% alert favorite
Merkur Privatbank KGaA814820 15,500 EUR 15,900 EUR 0,64% 9,58 3,96% alert favorite
Mountain Alliance AGA12UK0 5,150 EUR 5,400 EUR -0,96% 11,40 0,00% alert favorite
mwb fairtrade665610 13,600 EUR 13,900 EUR -2,05% 4,05 18,75% alert favorite
Navstone SEA1CUJD 2,300 EUR 2,460 EUR 4,35% 2,91 6,06% alert favorite
Netfonds AGA1MME7 40,400 EUR 41,600 EUR 0,00% 2.378,51 0,50% alert favorite
Northern Data AGA0SMU8 56,700 EUR 57,900 EUR -1,29% -28,18 0,00% alert favorite
onoff AGA2BPNB 12,600 EUR 13,200 EUR 0,00% -43,33 0,00% alert favorite
plenum AGA161Z4 7,000 EUR 7,500 EUR 0,00% 11,56 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 3,090 EUR 3,170 EUR 0,00% 6,58 0,00% alert favorite
PRO DV AG696780 0,730 EUR 0,765 EUR 8,21% 46,23 N.A. alert favorite
Rubean AG512080 12,000 EUR 12,500 EUR -3,23% -13,55 0,00% alert favorite
SBF AGA2AAE2 10,000 EUR 10,300 EUR -5,71% 37,35 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.180,000 EUR 3.200,000 EUR 0,00% 59,90 0,90% alert favorite
SHS ViveonA0XFWK 14,000 EUR 14,400 EUR 1,44% 23,90 0,89% alert favorite
SMT Scharf575198 15,450 EUR 15,900 EUR 0,00% -4,95 0,00% alert favorite
Softline AGA2DAN1 9,250 EUR 9,700 EUR 0,00% -21,55 0,00% alert favorite
Solutiance AG692650 0,830 EUR 0,920 EUR 16,03% -3,18 0,00% alert favorite
SpVgg UnterhachingA2TR91 5,750 EUR 6,250 EUR 3,45% N.A. N.A. alert favorite
Steico SEA0LR93 112,400 EUR 113,400 EUR 2,08% 36,37 0,42% alert favorite
Stern ImmobilienA13SSX 27,000 EUR 27,800 EUR 3,70% 2,93 N.A. alert favorite
STINAG731800 20,200 EUR 20,600 EUR -0,96% 107,22 1,87% alert favorite
tokentus investment AGA3CN9R 2,860 EUR 3,000 EUR -1,54% N.A. N.A. alert favorite
Traumhaus AGA2NB7S 16,100 EUR 16,600 EUR 1,30% 13,83 3,79% alert favorite
TubeSolar AGA2PXQD 5,000 EUR 5,250 EUR 0,00% N.A. 0,00% alert favorite
U.C.A. AGA12UK5 22,200 EUR 23,000 EUR 0,00% 4,29 19,75% alert favorite
UmweltBank AG557080 20,800 EUR 21,300 EUR 7,58% 22,79 2,43% alert favorite
UniDevice AGA11QLU 2,000 EUR 2,060 EUR 0,00% 10,49 4,92% alert favorite
Value-Holdings AG760040 5,950 EUR 7,000 EUR 0,00% 30,14 0,00% alert favorite
VIB Vermögen AGA2YPDD 41,100 EUR 41,300 EUR 1,60% 11,99 2,62% alert favorite
VST Building TechnologiesA2PBVH 5,500 EUR 5,650 EUR 2,73% -7,29 N.A. alert favorite
WENG FINE ART AG518160 28,400 EUR 28,800 EUR 3,01% 11,23 1,53% alert favorite
Wolftank-Adisa Holding AGA2PBHR 16,000 EUR 17,200 EUR 14,67% -8,48 0,00% alert favorite
Xlife Sciences AGA2PK6Z 45,400 EUR 45,800 EUR 0,00% 9,85 N.A. alert favorite