m:access All-Share Index GTR

Letzter Stand 1.845,63
Diff. Vortag -5,06 -0,27%

Indexstand

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 53,200 EUR 54,400 EUR 0,00% 37,95 0,86% alert favorite
aifinyo AGA2G8XP 10,800 EUR 12,000 EUR -1,68% -26,20 0,00% alert favorite
artec technologies AG520958 1,950 EUR 2,040 EUR 0,00% -34,92 0,00% alert favorite
audius SEA0M530 13,400 EUR 14,100 EUR 2,31% 28,55 1,73% alert favorite
AureliusA0JK2A 19,980 EUR 20,260 EUR 0,00% 5,30 4,62% alert favorite
Baader Bank AG508810 3,535 EUR 3,675 EUR 2,46% 6,46 5,40% alert favorite
Beno Holding AGA11QLP 7,050 EUR N.A. 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,520 EUR 2,720 EUR 0,00% 19,84 0,00% alert favorite
Bio-GateBGAG98 3,200 EUR 3,440 EUR 1,96% -59,28 0,00% alert favorite
Blue Cap AGA0JM2M 19,650 EUR 20,300 EUR 1,26% 26,21 2,74% alert favorite
Brüder Mannesmann527550 1,600 EUR 1,750 EUR 0,00% 6,99 N.A. alert favorite
clearvise AGA1EWXA 2,680 EUR 2,720 EUR 0,00% -36,88 0,00% alert favorite
CPU SoftwarehouseA0WMPN 2,040 EUR 2,100 EUR 0,00% 181,77 0,00% alert favorite
DCI DatabaseA11QU1 2,500 EUR 2,740 EUR -1,57% 6,92 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 21,800 EUR 22,200 EUR -4,63% 24,58 1,83% alert favorite
EasyMotionSkin Tec AGA3C7M8 10,200 EUR 10,700 EUR 2,00% N.A. N.A. alert favorite
EQS Group AG549416 24,300 EUR 25,100 EUR 0,83% -57,44 0,00% alert favorite
Erlebnis Akademie AG164456 7,500 EUR 8,150 EUR 9,59% 24,09 0,00% alert favorite
FCR ImmobilienA1YC91 16,700 EUR 17,300 EUR 0,00% 13,88 2,03% alert favorite
Funkwerk AG575314 18,800 EUR 19,300 EUR 0,00% 12,63 1,42% alert favorite
GIEAG Immobilien AG549227 N.A. N.A. 0,00% 3,02 4,67% alert favorite
Going Public Media AG761210 2,440 EUR 2,540 EUR 0,00% -30,38 3,70% alert favorite
GORE German Office Real Estate AGA0Z26C 2,300 EUR 2,620 EUR -7,87% -189,33 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 196,000 EUR 228,000 EUR 0,00% 6,11 0,47% alert favorite
HOFTEX GROUP676000 9,600 EUR 10,900 EUR 0,00% 18,98 N.A. alert favorite
Homes & Holiday AGA3E5E6 1,240 EUR 1,360 EUR -4,03% -0,12 0,00% alert favorite
Hyrican Informationssysteme AG600450 3,360 EUR 3,680 EUR 0,00% 10,39 0,89% alert favorite
Immovaria Real Estate AGA0JK2B 3,000 EUR 4,000 EUR 0,00% -101,61 0,00% alert favorite
ISA International School Augsburg gAGA2AA1Q 6,800 EUR 9,650 EUR 0,00% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 58,000 EUR 72,000 EUR -9,86% 42,88 1,55% alert favorite
Lechwerke AG645800 102,000 EUR 105,000 EUR 0,99% 45,26 1,97% alert favorite
LION E-Mobility NA2QH97 2,270 EUR 2,530 EUR 2,61% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 42,650 EUR 43,500 EUR -0,70% 52,75 1,80% alert favorite
Merkur Privatbank KGaA814820 13,300 EUR 13,600 EUR 0,00% 12,43 3,06% alert favorite
MHP Hotel AGA3E5C2 1,080 EUR 1,200 EUR -3,57% N.A. N.A. alert favorite
Mountain Alliance AGA12UK0 3,500 EUR 3,660 EUR 5,85% 9,42 0,00% alert favorite
mwb fairtrade665610 6,300 EUR 6,880 EUR 0,00% 7,72 10,94% alert favorite
Navstone SEA1CUJD 2,100 EUR 2,300 EUR 5,00% 2,91 6,06% alert favorite
Netfonds AGA1MME7 42,000 EUR 42,600 EUR 0,48% 10,95 0,58% alert favorite
Northern Data AGA0SMU8 10,900 EUR 11,740 EUR -5,62% 4,34 0,00% alert favorite
PERFORMANCE ONE AGA12UMB 15,000 EUR 16,500 EUR 0,00% N.A. N.A. alert favorite
plenum AGA161Z4 5,350 EUR 5,850 EUR 0,00% 11,56 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 4,250 EUR 4,370 EUR 0,00% 9,96 0,00% alert favorite
PRO DV AG696780 0,670 EUR 0,748 EUR 0,00% 39,18 N.A. alert favorite
Rubean AG512080 6,950 EUR 7,000 EUR 0,00% -13,55 0,00% alert favorite
SBF AGA2AAE2 6,000 EUR 6,150 EUR 0,00% 19,85 N.A. alert favorite
SECANDA AGA0JC0V 4,280 EUR 4,800 EUR 0,00% 62,33 0,00% alert favorite
Sedlmayr Grund und Immobilien AG722400 2.460,000 EUR 2.540,000 EUR -0,81% 50,64 0,92% alert favorite
SHS ViveonA0XFWK 3,580 EUR 3,740 EUR 0,00% 115,04 N.A. alert favorite
Softline AGA2DAN1 2,160 EUR 2,480 EUR 0,00% -21,55 0,00% alert favorite
Solutiance AGA30U9E 1,378 EUR 1,444 EUR 3,55% -3,18 0,00% alert favorite
SpVgg UnterhachingA2TR91 5,150 EUR 5,350 EUR 0,00% N.A. N.A. alert favorite
Steico SEA0LR93 46,550 EUR 47,600 EUR 2,62% 32,84 N.A. alert favorite
Stern ImmobilienA13SSX 16,000 EUR 18,900 EUR 0,00% 43,90 N.A. alert favorite
STINAG731800 16,500 EUR 17,500 EUR 0,00% 64,67 2,16% alert favorite
tokentus investment AGA3CN9R 1,110 EUR 1,150 EUR 0,00% N.A. N.A. alert favorite
Traumhaus AGA2NB7S 8,850 EUR 9,050 EUR 0,00% 13,83 3,79% alert favorite
TubeSolar AGA2PXQD 4,100 EUR 4,180 EUR 0,00% -35,29 0,00% alert favorite
U.C.A. AGA12UK5 25,600 EUR 26,200 EUR 0,00% 6,28 13,36% alert favorite
UmweltBank AG557080 9,960 EUR 10,300 EUR -1,44% 22,79 2,43% alert favorite
UniDevice AGA11QLU 1,080 EUR 1,200 EUR 0,00% 15,32 N.A. alert favorite
Value-Holdings AG760040 5,800 EUR 5,900 EUR 0,00% 30,14 0,00% alert favorite
VIB Vermögen AGA2YPDD 20,200 EUR 20,400 EUR -3,32% 8,45 1,87% alert favorite
WENG FINE ART AG518160 11,100 EUR 11,900 EUR 0,45% 11,23 1,53% alert favorite
Wolftank-Adisa Holding AGA2PBHR 13,750 EUR 13,950 EUR -5,48% -8,48 0,00% alert favorite