m:access All-Share Index NTR

  • SLA8MJ
  • DE000SLA8MJ2
  • Index
  • Deutschland
Letzter Stand 1.638,07
Diff. Vortag -9,10 -0,55%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 1.638,07
  • Indexzeit 21:07:47
  • Diff. Vortag -0,55%
  • Vortag 1.647,17
  • Eröffnung 1.646,99
  • Tageshoch 1.648,33
  • Tagestief 1.638,07

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 62,600 EUR 63,600 EUR 0,33% 37,95 0,86% alert favorite
aifinyo AGA2G8XP 13,700 EUR 15,300 EUR 0,00% N.A. N.A. alert favorite
artec technologies AG520958 1,690 EUR 1,840 EUR 0,00% -34,92 0,00% alert favorite
audius SEA0M530 15,800 EUR 16,100 EUR -0,63% 28,55 1,73% alert favorite
AureliusA0JK2A 17,760 EUR 17,980 EUR 0,00% 5,30 4,62% alert favorite
Baader Bank AG508810 4,300 EUR 4,490 EUR 2,60% 6,46 5,40% alert favorite
Beno Holding AGA11QLP N.A. 7,900 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,600 EUR 2,840 EUR 0,00% 19,84 0,00% alert favorite
Bio-GateBGAG98 1,580 EUR 1,840 EUR -1,22% -59,28 0,00% alert favorite
Blue Cap AGA0JM2M 21,600 EUR 22,200 EUR -0,90% 26,21 2,74% alert favorite
Brüder Mannesmann527550 1,510 EUR 1,650 EUR 0,00% 6,99 N.A. alert favorite
clearvise AGA1EWXA 2,340 EUR 2,430 EUR 0,00% -36,88 0,00% alert favorite
CPU SoftwarehouseA0WMPN 1,730 EUR 1,900 EUR -1,14% 181,77 0,00% alert favorite
DCI DatabaseA11QU1 4,600 EUR 4,740 EUR 0,00% 6,92 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 21,100 EUR 21,600 EUR -1,39% 24,58 1,83% alert favorite
EasyMotionSkin Tec AGA3C7M8 8,150 EUR 9,050 EUR 0,00% N.A. N.A. alert favorite
EQS Group AG549416 27,200 EUR 27,700 EUR 2,14% -57,44 0,00% alert favorite
Erlebnis Akademie AG164456 8,850 EUR 9,450 EUR 0,00% 24,09 0,00% alert favorite
FCR ImmobilienA1YC91 14,300 EUR 14,900 EUR 0,00% 13,88 2,03% alert favorite
Funkwerk AG575314 23,700 EUR 24,700 EUR 5,05% N.A. N.A. alert favorite
GIEAG Immobilien AG549227 8,000 EUR 12,600 EUR 0,00% 3,02 4,67% alert favorite
Going Public Media AG761210 2,020 EUR 2,100 EUR 5,77% N.A. N.A. alert favorite
GORE German Office Real Estate AGA0Z26C 0,590 EUR 0,800 EUR 0,00% N.A. N.A. alert favorite
Hasen-Immobilien AGA1X3RR 168,000 EUR 197,000 EUR 0,00% 6,11 0,47% alert favorite
HOFTEX GROUP676000 9,300 EUR 10,400 EUR 0,00% 18,98 N.A. alert favorite
Homes & Holiday AGA3E5E6 0,960 EUR 1,060 EUR 0,00% N.A. N.A. alert favorite
Hyrican Informationssysteme AG600450 3,820 EUR 4,200 EUR 0,00% 10,39 0,89% alert favorite
Immovaria Real Estate AGA0JK2B 1,500 EUR 2,000 EUR 0,00% N.A. N.A. alert favorite
ISA International School Augsburg gAGA2AA1Q 9,100 EUR 10,000 EUR 0,00% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 41,000 EUR 42,000 EUR -3,76% 42,88 1,55% alert favorite
Lechwerke AG645800 99,000 EUR 100,000 EUR 0,00% 45,26 1,97% alert favorite
LION E-Mobility NA2QH97 3,920 EUR 4,100 EUR 0,00% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 50,000 EUR 50,400 EUR 1,40% 52,75 1,80% alert favorite
Merkur Privatbank KGaA814820 15,400 EUR 15,700 EUR 0,00% 12,43 3,06% alert favorite
MHP Hotel AGA3E5C2 1,170 EUR 1,210 EUR 0,85% N.A. N.A. alert favorite
Mountain Alliance AGA12UK0 3,120 EUR 3,420 EUR 0,00% 9,42 0,00% alert favorite
mwb fairtrade665610 3,800 EUR 4,170 EUR 0,00% 7,72 10,94% alert favorite
Navstone SEA1CUJD 1,800 EUR 1,850 EUR -3,23% N.A. N.A. alert favorite
Netfonds AGA1MME7 39,600 EUR 40,400 EUR 0,51% 10,95 0,58% alert favorite
Northern Data AGA0SMU8 19,020 EUR 19,380 EUR -3,94% 4,34 0,00% alert favorite
PERFORMANCE ONE AGA12UMB 7,450 EUR 9,550 EUR 0,00% N.A. N.A. alert favorite
plenum AGA161Z4 7,500 EUR 7,800 EUR 0,00% N.A. N.A. alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 0,920 EUR 0,960 EUR -32,87% N.A. N.A. alert favorite
PRO DV AG696780 0,805 EUR 0,890 EUR 0,00% 39,18 N.A. alert favorite
Rubean AG512080 5,700 EUR 6,100 EUR 0,00% N.A. N.A. alert favorite
SBF AGA2AAE2 6,700 EUR 6,900 EUR 0,00% 19,85 N.A. alert favorite
SECANDA AGA0JC0V 3,000 EUR 3,400 EUR -0,61% 62,33 0,00% alert favorite
Sedlmayr Grund und Immobilien AG722400 2.120,000 EUR 2.200,000 EUR 0,00% 50,64 0,92% alert favorite
SHS ViveonA0XFWK 1,410 EUR 1,670 EUR 0,00% 115,04 N.A. alert favorite
SMT Scharf AGA3DRAE 9,500 EUR 9,750 EUR -0,52% 5,21 0,00% alert favorite
Softline AGA2DAN1 1,770 EUR 2,000 EUR 4,47% N.A. N.A. alert favorite
Solutiance AGA32VN5 1,520 EUR 1,600 EUR 0,00% N.A. N.A. alert favorite
SpVgg UnterhachingA2TR91 3,400 EUR 3,900 EUR -0,50% N.A. N.A. alert favorite
Steico SEA0LR93 47,950 EUR 49,000 EUR 0,00% 32,84 N.A. alert favorite
Stern ImmobilienA13SSX 8,000 EUR 10,000 EUR 0,00% 43,90 N.A. alert favorite
STINAG731800 14,600 EUR 14,900 EUR 0,00% 64,67 2,16% alert favorite
stock3 AGA0S9QZ 19,000 EUR 19,500 EUR 0,00% N.A. N.A. alert favorite
tokentus investment AGA3CN9R 1,050 EUR 1,090 EUR 0,00% N.A. N.A. alert favorite
Traumhaus AGA2NB7S 6,950 EUR 7,250 EUR 0,00% N.A. N.A. alert favorite
TubeSolar AGA2PXQD 0,292 EUR 0,319 EUR 0,00% -35,29 0,00% alert favorite
U.C.A. AGA12UK5 28,200 EUR 31,000 EUR -0,64% 6,28 13,36% alert favorite
UmweltBank AG557080 11,100 EUR 11,350 EUR -0,88% N.A. N.A. alert favorite
UniDevice AGA11QLU 1,505 EUR 1,550 EUR 0,00% 15,32 N.A. alert favorite
Value-Holdings AG760040 6,000 EUR 6,200 EUR 0,00% N.A. N.A. alert favorite
VIB Vermögen AGA2YPDD 16,080 EUR 16,300 EUR -0,12% 8,45 1,87% alert favorite
WENG FINE ART AG518160 9,380 EUR 9,980 EUR -1,67% N.A. N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 12,900 EUR 13,500 EUR 0,00% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen