m:access All-Share Index PR

Letzter Stand 2.354,20
Diff. Vortag 24,97 +1,07%

Indexstand

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
aifinyo AGA2G8XP 33,400 EUR 33,600 EUR -0,60% N.A. N.A. alert favorite
artec technologies AG520958 3,120 EUR 3,460 EUR 0,00% 248,49 0,00% alert favorite
AureliusA0JK2A 14,280 EUR 14,670 EUR 0,63% -22,92 4,73% alert favorite
AutoBank AGA1C27D 0,150 EUR 0,278 EUR 0,00% -6,93 0,00% alert favorite
Baader Bank AG508810 1,840 EUR 1,920 EUR 0,59% -2,67 0,00% alert favorite
BHB BrauholdingA1CRQD 3,200 EUR 3,300 EUR 0,00% 44,95 2,07% alert favorite
Blue Cap AGA0JM2M 18,400 EUR 18,800 EUR 0,00% 13,84 4,69% alert favorite
Brüder Mannesmann527550 0,950 EUR 1,050 EUR 0,00% 5,96 0,00% alert favorite
CONSUS Real Estate AGA2DA41 6,000 EUR 6,140 EUR -2,42% 844,45 N.A. alert favorite
CPU SoftwarehouseA0WMPN 2,600 EUR 2,660 EUR 3,08% 24,84 0,00% alert favorite
DCI DatabaseA11QU1 1,220 EUR 1,270 EUR 0,83% 2,21 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 16,600 EUR 17,400 EUR -0,58% 27,53 3,33% alert favorite
EQS Group AG549416 91,500 EUR 95,500 EUR -2,30% 91,32 0,00% alert favorite
Erlebnis Akademie AG164456 13,800 EUR 14,400 EUR 5,19% 23,92 0,00% alert favorite
FCR ImmobilienA1YC91 10,800 EUR 11,100 EUR 0,00% 54,26 3,89% alert favorite
Funkwerk AG575314 22,800 EUR 23,600 EUR 5,50% 12,26 2,68% alert favorite
GIEAG Immobilien AG549227 18,100 EUR 19,000 EUR 5,20% 1,65 7,55% alert favorite
Going Public Media AG761210 2,620 EUR 2,700 EUR 0,00% 58,95 7,63% alert favorite
Hasen-Immobilien AGA1X3RR 216,000 EUR 276,000 EUR 0,00% 10,11 1,01% alert favorite
HOFTEX GROUP676000 10,300 EUR 13,000 EUR 0,00% 8,58 1,98% alert favorite
Homes & Holiday AGA2GS5M 0,250 EUR 0,358 EUR 0,00% -2,06 0,00% alert favorite
Hyrican Informationssysteme AG600450 3,000 EUR 3,240 EUR 0,00% 77,60 1,25% alert favorite
Immovaria Real Estate AGA0JK2B 5,000 EUR 5,700 EUR 0,00% N.A. N.A. alert favorite
InterCard AG InformationssystemeA0JC0V 3,460 EUR 3,800 EUR 0,00% 79,85 0,00% alert favorite
IT Competence Group SEA0M530 6,700 EUR 7,250 EUR 1,97% 15,40 0,00% alert favorite
Kulmbacher Brauerei700700 63,000 EUR 63,500 EUR 0,00% 22,04 1,64% alert favorite
Lechwerke AG645800 101,000 EUR 103,000 EUR 0,00% 41,47 3,06% alert favorite
LION E-Mobility AGA1JG3H 2,480 EUR 2,960 EUR 0,00% -12,95 N.A. alert favorite
Mensch und Maschine Software SE658080 46,600 EUR 47,000 EUR 3,96% 36,22 2,56% alert favorite
Merkur Bank KGaA814820 9,050 EUR 9,450 EUR 0,00% 12,53 3,93% alert favorite
Mountain Alliance AGA12UK0 4,660 EUR 4,860 EUR 0,00% -15,95 0,00% alert favorite
mwb fairtrade665610 4,500 EUR 4,560 EUR 1,39% 34,13 1,82% alert favorite
NanoFocus AG540066 0,705 EUR 0,775 EUR -6,41% -4,07 0,00% alert favorite
Navigator Equity Solutions SEA1CUJD 1,580 EUR 1,640 EUR 1,94% 5,28 N.A. alert favorite
Nebelhornbahn AG827110 22,800 EUR 23,000 EUR 0,00% 127,09 0,43% alert favorite
Netfonds AGA1MME7 28,000 EUR 29,000 EUR 0,00% -61,55 0,73% alert favorite
Northern Data AGA0SMU8 79,600 EUR 80,000 EUR 9,19% -22,59 0,00% alert favorite
onoff AGA2BPNB 16,000 EUR 16,800 EUR 0,00% N.A. N.A. alert favorite
plenum AGA161Z4 4,800 EUR 5,300 EUR 4,17% 63,81 0,00% alert favorite
Preos Real Estate AGA2LQ85 15,200 EUR 15,600 EUR 0,66% 55,73 0,00% alert favorite
PRO DV AG696780 0,352 EUR 0,410 EUR 0,00% 10,75 N.A. alert favorite
SBF AGA2AAE2 8,500 EUR 9,250 EUR 5,29% 7,00 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.360,000 EUR 3.400,000 EUR 0,00% 79,86 0,69% alert favorite
SHS ViveonA0XFWK 9,150 EUR 9,450 EUR 0,53% -19,95 0,00% alert favorite
SHW AGA1JBPV 14,500 EUR 15,200 EUR 0,00% 40,98 0,20% alert favorite
Softline AGA2DAN1 6,350 EUR 6,650 EUR 0,00% -60,85 0,00% alert favorite
Solutiance AG692650 1,400 EUR 1,570 EUR 3,68% N.A. N.A. alert favorite
SpVgg UnterhachingA2TR91 7,550 EUR 7,950 EUR 0,00% N.A. N.A. alert favorite
Steico SEA0LR93 34,600 EUR 34,900 EUR 1,17% 17,04 1,28% alert favorite
Stern ImmobilienA13SSX 17,800 EUR 19,400 EUR 0,00% 6,98 6,86% alert favorite
STINAG731800 22,400 EUR 24,000 EUR 0,88% 46,32 3,57% alert favorite
Traumhaus AGA2NB7S 12,500 EUR 13,400 EUR 0,00% 15,19 0,00% alert favorite
U.C.A. AGA12UK5 15,700 EUR 16,200 EUR 0,00% -6,54 0,00% alert favorite
UmweltBank AG557080 11,850 EUR 12,000 EUR 0,00% 14,17 3,89% alert favorite
UniDevice AGA11QLU 2,160 EUR 2,240 EUR 3,96% N.A. N.A. alert favorite
Value-Holdings AG760040 2,800 EUR 4,800 EUR 0,00% 10,62 0,00% alert favorite
VIB Vermögen AGA2YPDD 27,000 EUR 27,400 EUR -1,46% 10,15 3,07% alert favorite
vPE WertpapierhandelsBank AG691160 1,700 EUR N.A. 16,67% 49,93 N.A. alert favorite
WENG FINE ART AG518160 11,900 EUR 12,000 EUR -0,83% N.A. N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 18,600 EUR 21,200 EUR -6,53% N.A. N.A. alert favorite