m:access All-Share Index PR

  • SLA8MH
  • DE000SLA8MH6
  • Index
  • Deutschland
Letzter Stand 1.959,44
Diff. Vortag -15,68 -0,79%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 1.959,44
  • Indexzeit 17:43:43
  • Diff. Vortag -0,79%
  • Vortag 1.975,12
  • Eröffnung 1.959,66
  • Tageshoch 1.961,57
  • Tagestief 1.959,44

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 54,000 EUR 54,200 EUR -1,47% 37,95 0,86% alert favorite
aifinyo AGA2G8XP 15,800 EUR 16,800 EUR 0,00% -26,20 0,00% alert favorite
artec technologies AG520958 2,360 EUR 2,460 EUR 0,00% N.A. 0,00% alert favorite
audius SEA0M530 16,300 EUR 17,000 EUR 2,56% 24,90 1,99% alert favorite
AureliusA0JK2A 25,740 EUR 25,960 EUR 0,00% 5,30 4,62% alert favorite
Baader Bank AG508810 5,430 EUR 5,700 EUR -3,13% N.A. 5,40% alert favorite
Beno Holding AGA11QLP 7,300 EUR 7,600 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,640 EUR 2,800 EUR -0,71% 19,84 0,00% alert favorite
Bio-GateBGAG98 2,820 EUR 2,960 EUR 0,00% -59,28 0,00% alert favorite
Blue Cap AGA0JM2M 25,400 EUR 26,200 EUR 0,00% N.A. 2,74% alert favorite
Brüder Mannesmann527550 1,750 EUR 1,900 EUR 0,00% N.A. 2,84% alert favorite
clearvise AGA1EWXA 2,020 EUR 2,120 EUR 0,00% 46,55 0,00% alert favorite
CONSUS Real Estate AGA2DA41 0,570 EUR 0,762 EUR -9,05% N.A. N.A. alert favorite
CPU SoftwarehouseA0WMPN 2,280 EUR 2,500 EUR 2,68% 17,06 0,00% alert favorite
DCI DatabaseA11QU1 5,500 EUR 5,800 EUR -1,72% 6,92 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 24,600 EUR 25,200 EUR 1,64% 24,58 1,83% alert favorite
EasyMotionSkin Tec AGA3C7M8 15,100 EUR 15,500 EUR 0,00% N.A. N.A. alert favorite
EQS Group AG549416 30,200 EUR 31,000 EUR -1,00% -57,44 0,00% alert favorite
Erlebnis Akademie AG164456 15,400 EUR 16,000 EUR 0,00% 33,09 0,00% alert favorite
FCR ImmobilienA1YC91 17,900 EUR 18,100 EUR 0,00% 13,88 2,03% alert favorite
Funkwerk AG575314 33,300 EUR 33,900 EUR 0,00% 12,63 1,42% alert favorite
GIEAG Immobilien AG549227 20,000 EUR 21,000 EUR -2,86% N.A. 3,92% alert favorite
Going Public Media AG761210 2,500 EUR 2,620 EUR 0,00% -30,38 3,70% alert favorite
GORE German Office Real Estate AGA0Z26C 2,520 EUR 2,960 EUR 13,93% -189,33 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 199,000 EUR 220,000 EUR 0,00% 20,83 0,43% alert favorite
HOFTEX GROUP676000 11,300 EUR 12,900 EUR 0,00% 18,98 N.A. alert favorite
Homes & Holiday AGA3E5E6 0,964 EUR 1,070 EUR 0,00% -0,12 0,00% alert favorite
Hyrican Informationssysteme AG600450 3,700 EUR 4,060 EUR 0,00% 10,48 1,23% alert favorite
Immovaria Real Estate AGA0JK2B 3,000 EUR 4,000 EUR 0,00% -101,61 0,00% alert favorite
InterCard AG InformationssystemeA0JC0V 5,750 EUR 6,000 EUR 0,00% N.A. 0,00% alert favorite
ISA International School Augsburg gAGA2AA1Q 8,200 EUR 9,400 EUR 0,00% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 87,500 EUR 101,000 EUR 4,17% 42,88 1,55% alert favorite
Lechwerke AG645800 121,000 EUR 124,000 EUR -0,80% 45,26 1,97% alert favorite
LION E-Mobility NA2QH97 2,460 EUR 2,640 EUR 0,00% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 50,400 EUR 51,300 EUR -1,92% 52,75 1,80% alert favorite
Merkur Privatbank KGaA814820 14,700 EUR 15,000 EUR 0,00% N.A. 3,06% alert favorite
MHP Hotel AGA3E5C2 1,460 EUR 1,520 EUR -1,32% -17,48 0,00% alert favorite
Mountain Alliance AGA12UK0 3,560 EUR 3,720 EUR 1,69% N.A. 0,00% alert favorite
mwb fairtrade665610 11,500 EUR 12,000 EUR -2,53% 4,05 18,75% alert favorite
Navstone SEA1CUJD 1,960 EUR 2,400 EUR 0,00% 2,91 6,06% alert favorite
Netfonds AGA1MME7 43,400 EUR 44,400 EUR 1,86% 2.378,51 0,50% alert favorite
Northern Data AGA0SMU8 30,660 EUR 31,660 EUR -4,63% -11,36 0,00% alert favorite
plenum AGA161Z4 5,700 EUR 6,200 EUR 0,00% 11,56 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 3,740 EUR 3,860 EUR 2,70% 9,96 0,00% alert favorite
PRO DV AG696780 0,862 EUR 0,904 EUR 0,00% 39,18 N.A. alert favorite
Rubean AG512080 4,740 EUR 4,940 EUR 7,46% -13,55 0,00% alert favorite
SBF AGA2AAE2 9,450 EUR 9,600 EUR 0,00% 37,35 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.020,000 EUR 3.060,000 EUR 0,00% 50,64 0,92% alert favorite
SHS ViveonA0XFWK 4,580 EUR 4,800 EUR -3,33% 115,04 N.A. alert favorite
SMT Scharf575198 14,200 EUR 14,600 EUR 3,23% 5,21 0,00% alert favorite
Softline AGA2DAN1 5,450 EUR 5,800 EUR -7,03% -21,55 0,00% alert favorite
Solutiance AG692650 0,480 EUR 0,545 EUR 0,00% -3,18 0,00% alert favorite
SpVgg UnterhachingA2TR91 6,150 EUR 6,650 EUR 0,00% N.A. N.A. alert favorite
Steico SEA0LR93 80,000 EUR 80,800 EUR -2,86% 36,37 0,67% alert favorite
Stern ImmobilienA13SSX 17,000 EUR 20,800 EUR -0,98% 2,93 N.A. alert favorite
STINAG731800 19,600 EUR 21,400 EUR 0,00% 64,67 2,16% alert favorite
tokentus investment AGA3CN9R 2,000 EUR 2,100 EUR 1,01% N.A. N.A. alert favorite
Traumhaus AGA2NB7S 11,200 EUR 11,500 EUR 0,00% 13,83 3,79% alert favorite
TubeSolar AGA2PXQD 5,050 EUR 5,300 EUR -1,83% N.A. 0,00% alert favorite
U.C.A. AGA12UK5 33,000 EUR 33,800 EUR 4,97% 4,29 19,75% alert favorite
UmweltBank AG557080 16,700 EUR 16,850 EUR 0,59% 22,79 2,43% alert favorite
UniDevice AGA11QLU 0,960 EUR 1,085 EUR -6,06% 15,32 N.A. alert favorite
Value-Holdings AG760040 6,150 EUR 6,250 EUR 0,00% 30,14 0,00% alert favorite
VIB Vermögen AGA2YPDD 29,850 EUR 30,100 EUR -1,48% 8,45 1,87% alert favorite
WENG FINE ART AG518160 19,300 EUR 19,850 EUR -6,22% 11,23 1,53% alert favorite
Wolftank-Adisa Holding AGA2PBHR 17,050 EUR 17,850 EUR 0,00% -8,48 0,00% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen