m:access All-Share Index PR

  • SLA8MH
  • DE000SLA8MH6
  • Index
  • Deutschland
Letzter Stand 1.402,00
Diff. Vortag -1,72 -0,12%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 1.402,00
  • Indexzeit 20:30:39
  • Diff. Vortag -0,12%
  • Vortag 1.403,72
  • Eröffnung 1.405,20
  • Tageshoch 1.405,43
  • Tagestief 1.402,00

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 60,400 EUR 61,000 EUR 0,99% 37,95 0,86% alert favorite
aifinyo AGA2G8XP 13,700 EUR 15,300 EUR 0,00% N.A. N.A. alert favorite
artec technologies AG520958 1,730 EUR 1,890 EUR 0,00% -34,92 0,00% alert favorite
audius SEA0M530 15,800 EUR 16,000 EUR 0,00% 28,55 1,73% alert favorite
AureliusA0JK2A 17,450 EUR 17,740 EUR 3,07% 5,30 4,62% alert favorite
Baader Bank AG508810 4,310 EUR 4,430 EUR -3,00% 6,46 5,40% alert favorite
Beno Holding AGA11QLP N.A. 8,000 EUR 1,27% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,600 EUR 2,840 EUR 0,00% 19,84 0,00% alert favorite
Bio-GateBGAG98 1,560 EUR 1,820 EUR 4,94% -59,28 0,00% alert favorite
Blue Cap AGA0JM2M 21,600 EUR 22,400 EUR 0,00% 26,21 2,74% alert favorite
Brüder Mannesmann527550 1,550 EUR 1,700 EUR 0,00% 6,99 N.A. alert favorite
clearvise AGA1EWXA 2,260 EUR 2,310 EUR 0,00% -36,88 0,00% alert favorite
CPU SoftwarehouseA0WMPN 1,880 EUR 2,100 EUR 15,61% 181,77 0,00% alert favorite
DCI DatabaseA11QU1 4,600 EUR 4,800 EUR 0,00% 6,92 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 22,000 EUR 22,200 EUR -0,94% 24,58 1,83% alert favorite
EasyMotionSkin Tec AGA3C7M8 8,150 EUR 9,050 EUR 0,00% N.A. N.A. alert favorite
EQS Group AG549416 27,700 EUR 28,500 EUR -4,90% -57,44 0,00% alert favorite
Erlebnis Akademie AG164456 9,050 EUR 9,400 EUR -0,53% 24,09 0,00% alert favorite
FCR ImmobilienA1YC91 14,500 EUR 14,700 EUR 0,00% 13,88 2,03% alert favorite
Funkwerk AG575314 23,900 EUR 24,600 EUR 3,93% N.A. N.A. alert favorite
GIEAG Immobilien AG549227 8,000 EUR 12,600 EUR 0,00% 3,02 4,67% alert favorite
Going Public Media AG761210 2,100 EUR 2,200 EUR -4,55% N.A. N.A. alert favorite
GORE German Office Real Estate AGA0Z26C 0,500 EUR 0,810 EUR 0,00% N.A. N.A. alert favorite
Hasen-Immobilien AGA1X3RR 168,000 EUR 197,000 EUR 0,00% 6,11 0,47% alert favorite
HOFTEX GROUP676000 9,300 EUR 10,400 EUR 0,00% 18,98 N.A. alert favorite
Homes & Holiday AGA3E5E6 0,960 EUR 1,060 EUR 2,13% N.A. N.A. alert favorite
Hyrican Informationssysteme AG600450 3,820 EUR 4,200 EUR 0,00% 10,39 0,89% alert favorite
Immovaria Real Estate AGA0JK2B 1,500 EUR 2,000 EUR 0,00% N.A. N.A. alert favorite
ISA International School Augsburg gAGA2AA1Q 9,000 EUR 9,750 EUR 0,00% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 40,000 EUR 41,600 EUR -1,95% 42,88 1,55% alert favorite
Lechwerke AG645800 99,000 EUR 100,000 EUR 0,00% 45,26 1,97% alert favorite
LION E-Mobility NA2QH97 3,920 EUR 4,100 EUR -0,49% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 51,000 EUR 51,400 EUR -1,38% 52,75 1,80% alert favorite
Merkur Privatbank KGaA814820 15,700 EUR 15,800 EUR 1,29% 12,43 3,06% alert favorite
MHP Hotel AGA3E5C2 1,200 EUR 1,240 EUR -0,85% N.A. N.A. alert favorite
Mountain Alliance AGA12UK0 3,120 EUR 3,420 EUR 3,31% 9,42 0,00% alert favorite
mwb fairtrade665610 3,750 EUR 4,150 EUR 0,00% 7,72 10,94% alert favorite
Navstone SEA1CUJD 1,800 EUR 1,850 EUR 0,00% N.A. N.A. alert favorite
Netfonds AGA1MME7 39,800 EUR 40,400 EUR -0,50% 10,95 0,58% alert favorite
Northern Data AGA0SMU8 19,420 EUR 19,980 EUR -1,68% 4,34 0,00% alert favorite
PERFORMANCE ONE AGA12UMB 7,450 EUR 9,550 EUR 0,00% N.A. N.A. alert favorite
plenum AGA161Z4 7,250 EUR 7,750 EUR 0,00% N.A. N.A. alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 0,860 EUR 0,950 EUR 0,00% N.A. N.A. alert favorite
PRO DV AG696780 0,800 EUR 0,885 EUR 0,00% 39,18 N.A. alert favorite
Rubean AG512080 5,850 EUR 6,050 EUR -1,72% N.A. N.A. alert favorite
SBF AGA2AAE2 6,800 EUR 7,050 EUR 0,00% 19,85 N.A. alert favorite
SECANDA AGA0JC0V 2,940 EUR 3,340 EUR 0,00% 62,33 0,00% alert favorite
Sedlmayr Grund und Immobilien AG722400 2.200,000 EUR 2.220,000 EUR 0,00% 50,64 0,92% alert favorite
SHS ViveonA0XFWK 1,410 EUR 1,670 EUR 0,00% 115,04 N.A. alert favorite
SMT Scharf AGA3DRAE 9,600 EUR 9,750 EUR 0,00% 5,21 0,00% alert favorite
Softline AGA2DAN1 1,760 EUR 2,000 EUR 0,53% N.A. N.A. alert favorite
Solutiance AGA32VN5 1,520 EUR 1,600 EUR 0,00% N.A. N.A. alert favorite
SpVgg UnterhachingA2TR91 3,600 EUR 4,060 EUR -2,53% N.A. N.A. alert favorite
Steico SEA0LR93 50,400 EUR 51,400 EUR 0,00% 32,84 N.A. alert favorite
Stern ImmobilienA13SSX 7,500 EUR 8,000 EUR -7,41% 43,90 N.A. alert favorite
STINAG731800 14,600 EUR 14,900 EUR 0,00% 64,67 2,16% alert favorite
stock3 AGA0S9QZ 18,400 EUR 19,000 EUR 0,53% N.A. N.A. alert favorite
tokentus investment AGA3CN9R 1,040 EUR 1,080 EUR 0,96% N.A. N.A. alert favorite
Traumhaus AGA2NB7S 6,950 EUR 7,100 EUR 0,00% N.A. N.A. alert favorite
TubeSolar AGA2PXQD 0,294 EUR 0,320 EUR -18,77% -35,29 0,00% alert favorite
U.C.A. AGA12UK5 29,200 EUR 32,000 EUR 0,00% 6,28 13,36% alert favorite
UmweltBank AG557080 11,150 EUR 11,300 EUR 0,00% N.A. N.A. alert favorite
UniDevice AGA11QLU 1,525 EUR 1,665 EUR 0,00% 15,32 N.A. alert favorite
Value-Holdings AG760040 6,000 EUR 6,200 EUR 0,00% N.A. N.A. alert favorite
VIB Vermögen AGA2YPDD 15,740 EUR 15,900 EUR 0,00% 8,45 1,87% alert favorite
WENG FINE ART AG518160 9,940 EUR 10,750 EUR 1,06% N.A. N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 12,800 EUR 13,400 EUR 0,00% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen