m:access All-Share Index PR

  • SLA8MH
  • DE000SLA8MH6
  • Index
  • Deutschland
Letzter Stand 2.059,90
Diff. Vortag 13,75 +0,67%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.059,90
  • Indexzeit 21:41:26
  • Diff. Vortag +0,67%
  • Vortag 2.046,15
  • Eröffnung 2.049,86
  • Tageshoch 2.064,46
  • Tagestief 2.047,07

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
aifinyo AGA2G8XP 30,600 EUR 32,000 EUR 0,00% N.A. N.A. alert favorite
artec technologies AG520958 2,840 EUR 2,960 EUR -5,88% 248,49 0,00% alert favorite
AureliusA0JK2A 17,110 EUR 17,600 EUR 4,33% -22,92 4,73% alert favorite
AutoBank AGA1C27D 0,248 EUR 0,428 EUR 0,81% -6,93 0,00% alert favorite
Baader Bank AG508810 1,270 EUR 1,330 EUR -1,65% -2,67 0,00% alert favorite
BHB BrauholdingA1CRQD 3,200 EUR 3,300 EUR 14,18% 44,95 2,07% alert favorite
Blue Cap AGA0JM2M 15,000 EUR 15,600 EUR 0,00% 13,84 1,56% alert favorite
Brüder Mannesmann527550 1,000 EUR 1,100 EUR -2,86% 5,96 0,00% alert favorite
CONSUS Real Estate AGA2DA41 5,010 EUR 5,090 EUR -1,04% 844,45 N.A. alert favorite
CPU SoftwarehouseA0WMPN 2,500 EUR 2,700 EUR -0,80% 24,84 0,00% alert favorite
DCI DatabaseA11QU1 1,420 EUR 1,480 EUR 0,00% 2,21 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 14,300 EUR 14,900 EUR -2,76% 27,53 3,33% alert favorite
EQS Group AG549416 72,500 EUR 75,500 EUR 5,97% 91,32 0,00% alert favorite
Erlebnis Akademie AG164456 10,800 EUR 11,400 EUR 0,00% 23,92 0,00% alert favorite
FCR ImmobilienA1YC91 9,950 EUR 10,300 EUR 0,00% 54,26 1,94% alert favorite
Funkwerk AG575314 13,600 EUR 14,300 EUR 0,00% 12,26 2,68% alert favorite
GIEAG Immobilien AG549227 16,000 EUR 17,500 EUR 0,00% 1,65 7,55% alert favorite
Going Public Media AG761210 2,300 EUR 2,460 EUR 3,54% 58,95 7,63% alert favorite
Hasen-Immobilien AGA1X3RR 212,000 EUR 240,000 EUR 0,00% 10,11 1,01% alert favorite
HOFTEX GROUP676000 11,000 EUR 11,200 EUR 0,00% 8,58 1,98% alert favorite
Homes & Holiday AGA2GS5M 0,394 EUR 0,414 EUR 0,00% N.A. N.A. alert favorite
Hyrican Informationssysteme AG600450 2,700 EUR 2,960 EUR -4,26% 77,60 1,25% alert favorite
Immovaria Real Estate AGA0JK2B 5,100 EUR 5,700 EUR 0,00% N.A. N.A. alert favorite
InterCard AG InformationssystemeA0JC0V 3,760 EUR 4,100 EUR 0,00% 79,85 0,00% alert favorite
IT Competence Group SEA0M530 4,040 EUR 4,320 EUR 0,50% 15,40 0,00% alert favorite
Kulmbacher Brauerei700700 56,000 EUR 66,500 EUR 0,00% 22,04 1,64% alert favorite
Lechwerke AG645800 101,000 EUR 105,000 EUR -3,77% 41,47 3,06% alert favorite
LION E-Mobility AGA1JG3H 2,380 EUR 2,860 EUR 16,19% -12,95 N.A. alert favorite
Mensch und Maschine Software SE658080 43,100 EUR 43,900 EUR 0,00% 36,22 2,56% alert favorite
Merkur Bank KGaA814820 8,400 EUR 8,600 EUR 1,82% 12,53 3,93% alert favorite
Mountain Alliance AGA12UK0 3,580 EUR 4,020 EUR 0,00% -15,95 0,00% alert favorite
mwb fairtrade665610 2,800 EUR 2,840 EUR 4,48% 34,13 1,82% alert favorite
NanoFocus AG540066 0,805 EUR 0,840 EUR 4,55% -4,07 0,00% alert favorite
Navigator Equity Solutions SEA1CUJD 1,220 EUR 1,500 EUR 0,00% 5,28 N.A. alert favorite
Nebelhornbahn AG827110 20,000 EUR 24,000 EUR 0,00% 127,09 0,43% alert favorite
Netfonds AGA1MME7 22,600 EUR 23,400 EUR 1,75% -61,55 0,73% alert favorite
Northern Data AGA0SMU8 47,100 EUR 47,400 EUR -1,03% -22,59 0,00% alert favorite
onoff AGA2BPNB 15,600 EUR 16,000 EUR 0,00% N.A. N.A. alert favorite
plenum AGA161Z4 4,040 EUR 4,500 EUR 1,00% 63,81 0,00% alert favorite
Preos Real Estate AGA2LQ85 11,000 EUR 11,200 EUR 0,92% 55,73 0,00% alert favorite
PRO DV AG696780 0,390 EUR 0,498 EUR 0,00% 10,75 N.A. alert favorite
SBF AGA2AAE2 5,350 EUR 5,850 EUR 0,00% 7,00 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 2.980,000 EUR 3.200,000 EUR 0,00% 79,86 0,69% alert favorite
SHS ViveonA0XFWK 8,750 EUR 9,150 EUR 2,35% -19,95 0,00% alert favorite
SHW AGA1JBPV 13,300 EUR 13,950 EUR 3,89% 40,98 0,20% alert favorite
Softline AGA2DAN1 5,700 EUR 5,800 EUR -6,45% -60,85 0,00% alert favorite
Solutiance AG692650 1,430 EUR 1,590 EUR 0,00% N.A. N.A. alert favorite
SpVgg UnterhachingA2TR91 7,150 EUR 7,650 EUR 5,56% N.A. N.A. alert favorite
Steico SEA0LR93 29,100 EUR 29,600 EUR 11,79% 17,04 1,28% alert favorite
Stern ImmobilienA13SSX 18,000 EUR 19,800 EUR 0,00% 6,98 6,86% alert favorite
STINAG731800 21,400 EUR 23,400 EUR 2,88% 46,32 3,57% alert favorite
Traumhaus AGA2NB7S 11,100 EUR 11,500 EUR 0,00% 15,19 0,00% alert favorite
U.C.A. AGA12UK5 13,600 EUR 14,000 EUR 1,49% -6,54 0,00% alert favorite
UmweltBank AG557080 11,550 EUR 11,750 EUR -0,43% 14,17 3,89% alert favorite
UniDevice AGA11QLU 1,440 EUR 1,480 EUR 0,00% N.A. N.A. alert favorite
Value-Holdings AG760040 2,800 EUR 4,800 EUR 0,00% 10,62 0,00% alert favorite
VIB Vermögen AGA2YPDD 25,200 EUR 25,600 EUR 8,09% 10,15 3,07% alert favorite
vPE WertpapierhandelsBank AG691160 N.A. N.A. 0,00% 49,93 N.A. alert favorite
WENG FINE ART AG518160 7,500 EUR 7,800 EUR -3,85% N.A. N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 7,000 EUR 18,000 EUR -0,63% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen