m:access All-Share Index PR

  • SLA8MH
  • DE000SLA8MH6
  • Index
  • Deutschland
Letzter Stand 1.488,70
Diff. Vortag -9,64 -0,64%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 1.488,70
  • Indexzeit 22:49:48
  • Diff. Vortag -0,64%
  • Vortag 1.498,34
  • Eröffnung 1.496,17
  • Tageshoch 1.504,26
  • Tagestief 1.488,70

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 55,600 EUR 56,800 EUR 2,96% 37,95 0,86% alert favorite
aifinyo AGA2G8XP 12,200 EUR 13,400 EUR 0,00% -26,20 0,00% alert favorite
artec technologies AG520958 1,890 EUR 2,140 EUR 0,00% -34,92 0,00% alert favorite
audius SEA0M530 13,000 EUR 13,200 EUR -0,76% 28,55 1,73% alert favorite
AureliusA0JK2A 19,650 EUR 19,930 EUR 3,09% 5,30 4,62% alert favorite
Baader Bank AG508810 3,240 EUR 3,400 EUR -4,14% 6,46 5,40% alert favorite
Beno Holding AGA11QLP 7,050 EUR 7,350 EUR 0,71% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,480 EUR 2,720 EUR 0,00% 19,84 0,00% alert favorite
Bio-GateBGAG98 2,900 EUR 3,300 EUR -8,23% -59,28 0,00% alert favorite
Blue Cap AGA0JM2M 19,850 EUR 20,500 EUR 4,47% 26,21 2,74% alert favorite
Brüder Mannesmann527550 1,600 EUR 1,750 EUR 0,00% 6,99 N.A. alert favorite
clearvise AGA1EWXA 2,540 EUR 2,640 EUR 1,60% -36,88 0,00% alert favorite
CPU SoftwarehouseA0WMPN 2,040 EUR 2,100 EUR 0,00% 181,77 0,00% alert favorite
DCI DatabaseA11QU1 2,520 EUR 2,760 EUR 7,69% 6,92 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 21,400 EUR 22,000 EUR 0,94% 24,58 1,83% alert favorite
EasyMotionSkin Tec AGA3C7M8 10,200 EUR 11,000 EUR N.A. N.A. N.A. alert favorite
EQS Group AG549416 22,800 EUR 23,500 EUR -0,44% -57,44 0,00% alert favorite
Erlebnis Akademie AG164456 9,000 EUR 10,100 EUR 0,00% 24,09 0,00% alert favorite
FCR ImmobilienA1YC91 17,300 EUR 17,500 EUR 0,58% 13,88 2,03% alert favorite
Funkwerk AG575314 17,750 EUR 18,500 EUR 0,57% 12,63 1,42% alert favorite
GIEAG Immobilien AG549227 13,500 EUR 14,100 EUR N.A. 3,02 4,67% alert favorite
Going Public Media AG761210 2,440 EUR 2,540 EUR 0,00% -30,38 3,70% alert favorite
GORE German Office Real Estate AGA0Z26C 2,360 EUR 2,680 EUR -3,28% -189,33 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 196,000 EUR 228,000 EUR 0,00% 6,11 0,47% alert favorite
HOFTEX GROUP676000 9,500 EUR 9,900 EUR N.A. 18,98 N.A. alert favorite
Homes & Holiday AGA3E5E6 1,190 EUR 1,380 EUR -3,25% -0,12 0,00% alert favorite
Hyrican Informationssysteme AG600450 3,360 EUR 3,680 EUR 0,00% 10,39 0,89% alert favorite
Immovaria Real Estate AGA0JK2B 3,000 EUR 4,000 EUR N.A. -101,61 0,00% alert favorite
ISA International School Augsburg gAGA2AA1Q 6,800 EUR 9,500 EUR N.A. N.A. N.A. alert favorite
Kulmbacher Brauerei700700 73,000 EUR 73,500 EUR N.A. 42,88 1,55% alert favorite
Lechwerke AG645800 99,000 EUR 105,000 EUR -5,61% 45,26 1,97% alert favorite
LION E-Mobility NA2QH97 2,160 EUR 2,480 EUR 0,00% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 41,850 EUR 42,750 EUR -1,76% 52,75 1,80% alert favorite
Merkur Privatbank KGaA814820 13,500 EUR 13,800 EUR 1,50% 12,43 3,06% alert favorite
MHP Hotel AGA3E5C2 1,150 EUR 1,160 EUR -7,26% N.A. N.A. alert favorite
Mountain Alliance AGA12UK0 3,400 EUR 3,560 EUR 2,41% 9,42 0,00% alert favorite
mwb fairtrade665610 6,400 EUR 7,000 EUR 0,00% 7,72 10,94% alert favorite
Navstone SEA1CUJD 2,000 EUR 2,300 EUR -4,76% 2,91 6,06% alert favorite
Netfonds AGA1MME7 41,000 EUR 41,600 EUR 1,49% 10,95 0,58% alert favorite
Northern Data AGA0SMU8 10,910 EUR 11,750 EUR -8,78% 4,34 0,00% alert favorite
PERFORMANCE ONE AGA12UMB 15,000 EUR 16,500 EUR 0,00% N.A. N.A. alert favorite
plenum AGA161Z4 5,600 EUR 6,100 EUR 0,00% 11,56 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 4,310 EUR 4,670 EUR -0,92% 9,96 0,00% alert favorite
PRO DV AG696780 0,628 EUR 0,730 EUR 0,00% 39,18 N.A. alert favorite
Rubean AG512080 6,950 EUR 7,000 EUR 0,00% -13,55 0,00% alert favorite
SBF AGA2AAE2 6,100 EUR 6,300 EUR 0,00% 19,85 N.A. alert favorite
SECANDA AGA0JC0V 4,020 EUR 4,400 EUR 0,00% 62,33 0,00% alert favorite
Sedlmayr Grund und Immobilien AG722400 2.520,000 EUR 2.600,000 EUR N.A. 50,64 0,92% alert favorite
SHS ViveonA0XFWK 3,560 EUR 3,720 EUR -1,11% 115,04 N.A. alert favorite
Softline AGA2DAN1 2,360 EUR 2,460 EUR 7,27% -21,55 0,00% alert favorite
Solutiance AGA30U9E 1,246 EUR 1,306 EUR 0,00% -3,18 0,00% alert favorite
SpVgg UnterhachingA2TR91 5,000 EUR 5,400 EUR -0,92% N.A. N.A. alert favorite
Steico SEA0LR93 44,650 EUR 45,500 EUR 2,29% 32,84 N.A. alert favorite
Stern ImmobilienA13SSX 16,800 EUR 19,500 EUR 0,00% 43,90 N.A. alert favorite
STINAG731800 14,900 EUR 18,200 EUR 0,00% 64,67 2,16% alert favorite
tokentus investment AGA3CN9R 1,160 EUR 1,200 EUR 0,87% N.A. N.A. alert favorite
Traumhaus AGA2NB7S 8,950 EUR 9,550 EUR 0,00% 13,83 3,79% alert favorite
TubeSolar AGA2PXQD 4,020 EUR 4,100 EUR 0,50% -35,29 0,00% alert favorite
U.C.A. AGA12UK5 25,000 EUR 26,200 EUR 0,00% 6,28 13,36% alert favorite
UmweltBank AG557080 10,400 EUR 10,700 EUR 0,97% 22,79 2,43% alert favorite
UniDevice AGA11QLU 1,055 EUR 1,195 EUR -1,40% 15,32 N.A. alert favorite
Value-Holdings AG760040 5,800 EUR 5,900 EUR 0,00% 30,14 0,00% alert favorite
VIB Vermögen AGA2YPDD 20,800 EUR 20,900 EUR -1,18% 8,45 1,87% alert favorite
WENG FINE ART AG518160 10,850 EUR 11,300 EUR 0,00% 11,23 1,53% alert favorite
Wolftank-Adisa Holding AGA2PBHR 14,550 EUR 15,350 EUR 1,39% -8,48 0,00% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen