m:access All-Share Index PR

  • SLA8MH
  • DE000SLA8MH6
  • Index
  • Deutschland
Letzter Stand 2.548,07
Diff. Vortag 9,15 +0,36%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.548,07
  • Indexzeit 21:55:54
  • Diff. Vortag +0,36%
  • Vortag 2.538,92
  • Eröffnung 2.544,94
  • Tageshoch 2.548,07
  • Tagestief 2.544,86

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 47,200 EUR 47,900 EUR -1,69% 32,10 0,99% alert favorite
aifinyo AGA2G8XP 24,600 EUR 25,800 EUR 0,00% 432,99 0,00% alert favorite
artec technologies AG520958 3,680 EUR 3,810 EUR 0,00% N.A. N.A. alert favorite
audius SEA0M530 12,600 EUR 13,200 EUR 8,20% 24,90 1,99% alert favorite
AureliusA0JK2A 27,360 EUR 27,520 EUR 0,36% N.A. 5,75% alert favorite
Baader Bank AG508810 7,380 EUR 7,740 EUR -2,19% -87,23 0,00% alert favorite
Beno Holding AGA11QLP 6,900 EUR 7,200 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,800 EUR 3,000 EUR 2,76% -14,78 0,00% alert favorite
Blue Cap AGA0JM2M 26,000 EUR 26,800 EUR 0,00% 23,88 4,46% alert favorite
Brüder Mannesmann527550 1,850 EUR 1,950 EUR -5,13% N.A. 5,67% alert favorite
CPU SoftwarehouseA0WMPN 2,420 EUR 2,500 EUR -0,79% 17,06 0,00% alert favorite
DCI DatabaseA11QU1 2,120 EUR 2,320 EUR -0,91% 11,90 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 19,800 EUR 20,400 EUR 2,06% 34,83 2,44% alert favorite
EQS Group AG549416 30,400 EUR 31,200 EUR 1,28% N.A. N.A. alert favorite
Erlebnis Akademie AG164456 15,000 EUR 15,500 EUR 0,00% 15,42 0,00% alert favorite
FCR ImmobilienA1YC91 11,500 EUR 12,000 EUR 0,00% 11,65 2,45% alert favorite
Funkwerk AG575314 24,500 EUR 24,900 EUR 0,00% 12,63 1,42% alert favorite
GIEAG Immobilien AG549227 17,500 EUR 19,000 EUR 4,00% -13,33 4,00% alert favorite
Going Public Media AG761210 2,660 EUR 2,780 EUR 0,00% -30,38 3,70% alert favorite
GORE German Office Real Estate AGA0Z26C 2,200 EUR 2,260 EUR -2,78% -1.053,50 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 240,000 EUR 248,000 EUR 4,35% 11,26 0,41% alert favorite
HOFTEX GROUP676000 11,000 EUR 13,100 EUR 0,00% 22,99 1,32% alert favorite
Homes & Holiday AGA2GS5M 0,332 EUR 0,380 EUR -7,41% -2,45 0,00% alert favorite
Hyrican Informationssysteme AG600450 3,920 EUR 4,300 EUR 0,00% 12,70 1,39% alert favorite
Immovaria Real Estate AGA0JK2B 4,500 EUR 5,000 EUR 0,00% -217,20 0,00% alert favorite
InterCard AG InformationssystemeA0JC0V 4,600 EUR 5,050 EUR 0,00% 13,76 0,00% alert favorite
ISA International School Augsburg gAGA2AA1Q 9,200 EUR 9,500 EUR -9,00% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 72,000 EUR 72,500 EUR 0,00% 30,80 2,48% alert favorite
Lechwerke AG645800 118,000 EUR 123,000 EUR 0,00% 30,40 2,80% alert favorite
LION E-Mobility NA2QH97 3,400 EUR 3,710 EUR 1,70% -26,72 N.A. alert favorite
Mensch und Maschine Software SE658080 59,700 EUR 60,100 EUR 1,72% 53,85 1,67% alert favorite
Merkur Privatbank KGaA814820 12,500 EUR 12,600 EUR 0,00% 3,20 3,51% alert favorite
Mountain Alliance AGA12UK0 5,400 EUR 5,650 EUR 0,00% 11,40 0,00% alert favorite
mwb fairtrade665610 15,000 EUR 15,200 EUR 0,00% 8,92 8,87% alert favorite
Navstone SEA1CUJD 1,850 EUR 1,900 EUR 0,00% 1,86 N.A. alert favorite
Nebelhornbahn AGA3H3LW 28,750 EUR 29,800 EUR 0,00% -9,73 0,00% alert favorite
Netfonds AGA1MME7 31,400 EUR 32,200 EUR -0,62% N.A. N.A. alert favorite
Northern Data AGA0SMU8 82,600 EUR 83,600 EUR 5,26% -28,18 0,00% alert favorite
onoff AGA2BPNB 12,200 EUR 12,700 EUR 0,81% 36,00 0,00% alert favorite
plenum AGA161Z4 6,500 EUR 6,900 EUR 0,00% 15,98 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 3,580 EUR 4,000 EUR 0,53% 6,58 0,00% alert favorite
PRO DV AG696780 0,780 EUR 0,815 EUR 0,00% 46,23 N.A. alert favorite
Rubean AG512080 9,800 EUR 12,500 EUR -9,09% -10,08 0,00% alert favorite
SBF AGA2AAE2 8,150 EUR 8,450 EUR 0,00% 37,35 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.220,000 EUR 3.260,000 EUR 0,00% 59,90 0,90% alert favorite
SHS ViveonA0XFWK 14,000 EUR 14,300 EUR 1,48% 23,90 0,89% alert favorite
SMT Scharf575198 8,920 EUR 9,040 EUR 1,13% -4,95 0,00% alert favorite
Softline AGA2DAN1 9,200 EUR 9,650 EUR 0,00% -4,49 0,00% alert favorite
Solutiance AG692650 1,130 EUR 1,240 EUR 0,00% -4,17 0,00% alert favorite
SpVgg UnterhachingA2TR91 4,340 EUR 4,820 EUR 12,50% N.A. N.A. alert favorite
Steico SEA0LR93 87,600 EUR 88,100 EUR 1,13% 36,37 0,42% alert favorite
Stern ImmobilienA13SSX 22,200 EUR 22,800 EUR -4,50% -8,49 N.A. alert favorite
STINAG731800 19,600 EUR 20,200 EUR 1,00% 107,22 1,87% alert favorite
Traumhaus AGA2NB7S 16,100 EUR 16,600 EUR 0,00% 27,31 3,25% alert favorite
TubeSolar AGA2PXQD 6,250 EUR 6,550 EUR -2,33% N.A. N.A. alert favorite
U.C.A. AGA12UK5 21,600 EUR 23,000 EUR 0,00% 16,22 4,76% alert favorite
UmweltBank AG557080 17,100 EUR 17,200 EUR 0,00% N.A. 2,43% alert favorite
UniDevice AGA11QLU 2,200 EUR 2,280 EUR 0,00% 10,49 4,92% alert favorite
Value-Holdings AG760040 5,200 EUR 5,250 EUR 0,00% 32,81 0,00% alert favorite
VIB Vermögen AGA2YPDD 32,350 EUR 32,550 EUR 1,09% 11,99 2,62% alert favorite
VST Building TechnologiesA2PBVH 8,350 EUR 8,650 EUR 0,00% -4,28 N.A. alert favorite
WENG FINE ART AG518160 27,200 EUR 28,000 EUR 0,00% 21,31 2,02% alert favorite
Wolftank-Adisa Holding AGA2PBHR 37,600 EUR 39,000 EUR 0,55% 23,31 0,00% alert favorite
Xlife Sciences AGA2PK6Z 49,200 EUR 49,800 EUR 1,63% 120,91 N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen