m:access All-Share Index PR

  • SLA8MH
  • DE000SLA8MH6
  • Index
  • Deutschland
Letzter Stand 2.826,95
Diff. Vortag -3,54 -0,13%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.826,95
  • Indexzeit 22:49:54
  • Diff. Vortag -0,13%
  • Vortag 2.830,49
  • Eröffnung 2.821,56
  • Tageshoch 2.828,72
  • Tagestief 2.817,17

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 48,400 EUR 49,400 EUR -1,63% 9,13 3,26% alert favorite
aifinyo AGA2G8XP 26,200 EUR 27,400 EUR 0,00% 432,99 0,00% alert favorite
artec technologies AG520958 4,220 EUR 4,360 EUR 0,00% -7,63 0,00% alert favorite
audius SEA0M530 7,850 EUR 8,250 EUR 0,00% 15,38 0,00% alert favorite
AureliusA0JK2A 17,790 EUR 18,050 EUR 1,64% 64,77 0,00% alert favorite
AutoBank AGA1C27D 0,110 EUR 0,120 EUR 14,62% -0,86 0,00% alert favorite
Baader Bank AG508810 7,000 EUR 7,200 EUR -2,13% -87,23 0,00% alert favorite
Beno Holding AGA11QLP 6,690 EUR 6,990 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,600 EUR 3,000 EUR 0,00% 34,10 0,00% alert favorite
Blue Cap AGA0JM2M 18,050 EUR 18,450 EUR 0,00% 23,88 4,46% alert favorite
Brüder Mannesmann527550 1,450 EUR 1,500 EUR 1,40% -4,50 0,00% alert favorite
CPU SoftwarehouseA0WMPN 2,400 EUR 2,420 EUR 0,00% 21,29 0,00% alert favorite
DCI DatabaseA11QU1 2,260 EUR 2,320 EUR -10,08% 21,28 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 18,700 EUR 19,500 EUR 1,07% 34,73 2,73% alert favorite
EQS Group AG549416 36,800 EUR 37,200 EUR 8,62% -68,99 0,00% alert favorite
Erlebnis Akademie AG164456 14,000 EUR 14,600 EUR -0,67% 15,42 0,00% alert favorite
FCR ImmobilienA1YC91 11,700 EUR 11,900 EUR 0,00% 10,35 2,52% alert favorite
Funkwerk AG575314 22,000 EUR 22,300 EUR 0,00% 17,88 1,66% alert favorite
GIEAG Immobilien AG549227 18,200 EUR 19,400 EUR -6,19% -13,33 4,00% alert favorite
Going Public Media AG761210 2,460 EUR 2,580 EUR 0,00% 5,85 15,38% alert favorite
GORE German Office Real Estate AGA0Z26C 4,280 EUR 4,560 EUR -1,76% -1.053,50 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 234,000 EUR 246,000 EUR 0,00% 11,26 0,41% alert favorite
HOFTEX GROUP676000 11,800 EUR 12,900 EUR 0,00% 22,99 1,32% alert favorite
Homes & Holiday AGA2GS5M 0,350 EUR 0,398 EUR -3,21% -2,45 0,00% alert favorite
Hyrican Informationssysteme AG600450 3,220 EUR 3,540 EUR 0,00% 12,70 1,39% alert favorite
Immovaria Real Estate AGA0JK2B 5,000 EUR 5,500 EUR 0,00% -217,20 0,00% alert favorite
InterCard AG InformationssystemeA0JC0V 3,920 EUR 4,300 EUR 0,00% 32,11 0,00% alert favorite
Kulmbacher Brauerei700700 60,500 EUR 62,500 EUR -2,40% 27,20 2,21% alert favorite
Lechwerke AG645800 99,000 EUR 101,000 EUR -0,50% 25,34 2,80% alert favorite
LION E-Mobility AGA1JG3H 5,440 EUR 5,640 EUR -3,75% -26,72 N.A. alert favorite
Mensch und Maschine Software SE658080 63,000 EUR 63,600 EUR 1,56% 43,01 1,99% alert favorite
Merkur Bank KGaA814820 10,500 EUR 10,700 EUR 0,00% 3,20 3,51% alert favorite
Mountain Alliance AGA12UK0 4,800 EUR 5,000 EUR 0,00% -20,76 0,00% alert favorite
mwb fairtrade665610 11,900 EUR 12,000 EUR 1,67% 8,92 8,87% alert favorite
Navigator Equity Solutions SEA1CUJD 1,670 EUR 1,690 EUR 0,00% 2,67 N.A. alert favorite
Nebelhornbahn AG827110 21,400 EUR 21,600 EUR 0,00% 101,40 0,00% alert favorite
Netfonds AGA1MME7 32,800 EUR 33,600 EUR 0,62% -126,66 0,00% alert favorite
Northern Data AGA0SMU8 77,000 EUR 77,400 EUR -4,68% -28,18 0,00% alert favorite
onoff AGA2BPNB 12,700 EUR 13,300 EUR 0,00% 36,00 0,00% alert favorite
plenum AGA161Z4 5,200 EUR 5,500 EUR 0,00% 15,98 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 8,900 EUR 9,000 EUR -0,56% 9,87 0,00% alert favorite
PRO DV AG696780 0,420 EUR 0,460 EUR -3,37% 45,87 N.A. alert favorite
Rubean AG512080 8,000 EUR 9,350 EUR -5,88% -10,08 0,00% alert favorite
SBF AGA2AAE2 9,750 EUR 10,200 EUR 0,00% 8,68 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.220,000 EUR 3.380,000 EUR 0,00% 67,75 0,83% alert favorite
SHS ViveonA0XFWK 13,100 EUR 13,400 EUR 0,00% 30,49 0,00% alert favorite
SHW AGA1JBPV 19,250 EUR 19,800 EUR 0,00% 13,00 0,00% alert favorite
Softline AGA2DAN1 9,300 EUR 9,750 EUR 0,00% -4,49 0,00% alert favorite
Solutiance AG692650 1,520 EUR 1,680 EUR 0,00% -4,17 0,00% alert favorite
SpVgg UnterhachingA2TR91 5,100 EUR 5,600 EUR 0,98% N.A. N.A. alert favorite
Steico SEA0LR93 67,600 EUR 68,000 EUR -2,58% 16,92 0,91% alert favorite
Stern ImmobilienA13SSX 19,000 EUR 21,000 EUR -2,86% -8,49 N.A. alert favorite
STINAG731800 18,700 EUR 20,200 EUR 0,00% 56,62 2,80% alert favorite
Traumhaus AGA2NB7S 13,300 EUR 13,800 EUR 0,00% 27,31 3,25% alert favorite
TubeSolar AGA2PXQD 6,450 EUR 7,050 EUR -3,08% N.A. N.A. alert favorite
U.C.A. AGA12UK5 16,500 EUR 17,200 EUR 0,00% 16,22 4,76% alert favorite
UmweltBank AG557080 15,750 EUR 16,150 EUR 3,24% 19,76 2,97% alert favorite
UniDevice AGA11QLU 2,460 EUR 2,580 EUR 0,00% 9,99 4,79% alert favorite
Value-Holdings AG760040 4,500 EUR 4,540 EUR 0,00% 32,81 0,00% alert favorite
VIB Vermögen AGA2YPDD 28,900 EUR 29,150 EUR -0,86% 13,00 2,35% alert favorite
VST Building TechnologiesA2PBVH 7,850 EUR 8,150 EUR 0,00% -4,28 N.A. alert favorite
WENG FINE ART AG518160 20,600 EUR 22,000 EUR 0,00% 21,31 2,02% alert favorite
Wolftank-Adisa Holding AGA2PBHR 27,600 EUR 28,600 EUR 0,00% 23,31 0,00% alert favorite
Xlife Sciences AGA2PK6Z 49,400 EUR 50,500 EUR 3,24% 120,91 N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen