m:access All-Share Index PR

  • SLA8MH
  • DE000SLA8MH6
  • Index
  • Deutschland
Letzter Stand 2.388,99
Diff. Vortag 23,23 +0,98%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.388,99
  • Indexzeit 22:49:48
  • Diff. Vortag +0,98%
  • Vortag 2.365,76
  • Eröffnung 2.370,00
  • Tageshoch 2.388,99
  • Tagestief 2.369,81

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
aifinyo AGA2G8XP 36,000 EUR N.A. 0,00% N.A. N.A. alert favorite
artec technologies AG520958 3,140 EUR 3,290 EUR 0,00% 248,49 0,00% alert favorite
AureliusA0JK2A 36,320 EUR 36,700 EUR 0,44% -22,92 4,73% alert favorite
AutoBank AGA1C27D 0,300 EUR 0,402 EUR 19,05% -6,93 0,00% alert favorite
Baader Bank AG508810 1,290 EUR 1,350 EUR -3,91% -2,67 0,00% alert favorite
BHB BrauholdingA1CRQD 3,300 EUR 3,420 EUR 0,61% 44,95 2,07% alert favorite
Blue Cap AGA0JM2M 17,900 EUR 18,700 EUR 0,00% 13,84 1,56% alert favorite
Brüder Mannesmann527550 1,350 EUR 1,450 EUR 0,00% 5,96 0,00% alert favorite
CONSUS Real Estate AGA2DA41 7,160 EUR 7,200 EUR -0,28% 844,45 N.A. alert favorite
CPU SoftwarehouseA0WMPN 2,500 EUR 2,620 EUR 0,00% 24,84 0,00% alert favorite
DCI DatabaseA11QU1 1,630 EUR 1,710 EUR 1,24% 2,21 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 16,300 EUR 17,100 EUR -0,60% 27,53 3,33% alert favorite
EQS Group AG549416 66,000 EUR 69,000 EUR -4,32% 91,32 0,00% alert favorite
Erlebnis Akademie AG164456 14,800 EUR 15,400 EUR -3,90% 23,92 0,00% alert favorite
FCR ImmobilienA1YC91 12,000 EUR 12,200 EUR 0,00% 60,95 1,94% alert favorite
Funkwerk AG575314 18,250 EUR 18,800 EUR 0,83% 12,26 2,68% alert favorite
GIEAG Immobilien AG549227 20,000 EUR 21,600 EUR 10,53% 1,65 7,55% alert favorite
Going Public Media AG761210 2,440 EUR 2,640 EUR 0,00% 58,95 7,63% alert favorite
Hasen-Immobilien AGA1X3RR 252,000 EUR 300,000 EUR 0,00% 10,11 1,01% alert favorite
HOFTEX GROUP676000 11,200 EUR 13,900 EUR 0,00% 8,58 1,98% alert favorite
Homes & Holiday AGA2GS5M 0,430 EUR 0,454 EUR 18,28% N.A. N.A. alert favorite
Hyrican Informationssysteme AG600450 2,940 EUR 3,220 EUR 0,00% 77,60 1,25% alert favorite
Immovaria Real Estate AGA0JK2B 5,100 EUR 5,600 EUR 0,00% N.A. N.A. alert favorite
InterCard AG InformationssystemeA0JC0V 3,680 EUR 4,000 EUR 0,00% 79,85 0,00% alert favorite
IT Competence Group SEA0M530 4,920 EUR 5,400 EUR 0,00% 15,40 0,00% alert favorite
Kids Brands N.V.A1J41E 0,670 EUR 0,790 EUR 0,00% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 63,000 EUR 73,500 EUR 0,00% 22,04 1,64% alert favorite
Lechwerke AG645800 101,000 EUR 111,000 EUR 3,96% 41,47 3,06% alert favorite
LION E-Mobility AGA1JG3H 3,050 EUR 3,530 EUR 0,00% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 43,600 EUR 44,000 EUR 1,14% 36,22 2,56% alert favorite
Merkur Bank KGaA814820 9,650 EUR 9,850 EUR 0,00% 12,53 3,93% alert favorite
Mountain Alliance AGA12UK0 5,650 EUR 5,850 EUR -2,63% -15,95 0,00% alert favorite
mwb fairtrade665610 2,330 EUR 2,380 EUR 0,00% 34,13 1,82% alert favorite
NanoFocus AG540066 0,660 EUR 0,695 EUR 8,70% -4,07 0,00% alert favorite
NanoRepro AG657710 0,650 EUR 0,705 EUR 1,53% -27,71 N.A. alert favorite
Navigator Equity Solutions SEA1CUJD 1,690 EUR 1,740 EUR 0,60% 5,28 N.A. alert favorite
Nebelhornbahn AG827110 29,000 EUR 30,000 EUR 3,45% 127,09 0,43% alert favorite
Netfonds AGA1MME7 22,800 EUR 23,600 EUR 0,00% -61,55 0,73% alert favorite
Northern Data AGA0SMU8 28,000 EUR 28,400 EUR -1,41% -22,59 0,00% alert favorite
Oekoworld AG540868 N.A. N.A. N.A. 33,33 2,59% alert favorite
onoff AGA2BPNB 16,100 EUR 16,600 EUR 0,00% N.A. N.A. alert favorite
plenum AGA161Z4 5,500 EUR 6,000 EUR 0,00% 63,81 0,00% alert favorite
Preos Real Estate AGA2LQ85 10,200 EUR 10,400 EUR 0,98% 55,73 0,00% alert favorite
PRO DV AG696780 0,264 EUR 0,366 EUR 0,00% 10,75 N.A. alert favorite
SBF AGA2AAE2 4,100 EUR 4,300 EUR 0,00% 7,00 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.540,000 EUR 3.580,000 EUR 0,56% 79,86 0,69% alert favorite
SHS ViveonA0XFWK 9,550 EUR 9,850 EUR -4,90% -19,95 0,00% alert favorite
SHW AGA1JBPV 19,750 EUR 20,100 EUR 0,00% 40,98 0,20% alert favorite
Softline AGA2DAN1 6,450 EUR 6,700 EUR 1,56% -60,85 0,00% alert favorite
Solutiance AG692650 2,400 EUR 2,480 EUR 0,00% N.A. N.A. alert favorite
SpVgg UnterhachingA2TR91 9,300 EUR 9,750 EUR 1,06% N.A. N.A. alert favorite
Steico SEA0LR93 31,400 EUR 31,900 EUR 0,96% 17,04 1,28% alert favorite
Stern ImmobilienA13SSX 20,400 EUR 21,000 EUR 4,66% 6,98 6,86% alert favorite
STINAG731800 25,000 EUR 27,000 EUR 0,00% 46,32 3,57% alert favorite
Traumhaus AGA2NB7S 15,200 EUR 15,300 EUR 0,00% 15,19 0,00% alert favorite
U.C.A. AGA12UK5 14,200 EUR 14,500 EUR 0,00% N.A. N.A. alert favorite
UmweltBank AG557080 12,400 EUR 12,500 EUR 2,05% 14,17 3,89% alert favorite
UniDevice AGA11QLU 1,410 EUR 1,470 EUR 0,00% N.A. N.A. alert favorite
Value-Holdings AG760040 4,860 EUR 4,900 EUR 0,00% N.A. N.A. alert favorite
VIB Vermögen AGA2YPDD 29,950 EUR 30,050 EUR 0,17% N.A. N.A. alert favorite
vPE WertpapierhandelsBank AG691160 2,000 EUR 2,500 EUR 0,00% N.A. N.A. alert favorite
WENG FINE ART AG518160 12,500 EUR 12,900 EUR 0,00% N.A. N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 29,000 EUR 30,000 EUR 0,00% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen