DB Dow Jones

  • US2605661048
  • Index
Letzter Stand 29.488,00
Diff. Vortag 220,00 +0,75%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 29.488,00
  • Indexzeit 20:19:07
  • Diff. Vortag +0,75%
  • Vortag N.A.
  • Eröffnung 29.368,00
  • Tageshoch 29.584,00
  • Tagestief 29.314,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 146,860 EUR 147,080 EUR 0,92% 22,20 3,26% alert favorite
American Express Rg850226 97,910 EUR 98,100 EUR 0,40% 14,92 1,32% alert favorite
Amgen Rg867900 186,460 EUR 186,700 EUR -0,93% 18,18 2,41% alert favorite
Apple865985 96,700 EUR 96,900 EUR -3,02% 18,01 1,34% alert favorite
Boeing Co Rg850471 177,800 EUR 178,180 EUR 2,23% -288,45 2,52% alert favorite
Caterpillar Rg850598 147,500 EUR 147,680 EUR 0,93% 13,33 2,56% alert favorite
Chevron Rg852552 75,130 EUR 75,200 EUR 2,90% 77,57 3,95% alert favorite
Cisco Systems Rg878841 34,905 EUR 34,990 EUR 0,61% 20,26 2,45% alert favorite
Coca-Cola Co Rg850663 44,220 EUR 44,305 EUR -0,20% 26,56 2,89% alert favorite
Dow RgA2PFRC 47,235 EUR 47,390 EUR 0,39% -29,86 3,84% alert favorite
Goldman Sachs Gr Rg920332 193,160 EUR 193,300 EUR 0,77% 9,43 1,80% alert favorite
Home Depot Rg866953 229,500 EUR 229,700 EUR 0,24% 18,24 2,24% alert favorite
Honeywell Intl Rg870153 172,540 EUR 172,700 EUR 0,95% 20,53 1,90% alert favorite
IBM Rg851399 101,350 EUR 101,650 EUR 0,39% 12,61 4,80% alert favorite
Intel Rg855681 38,725 EUR 38,760 EUR -0,03% 12,20 2,11% alert favorite
Johnson & Johnson853260 121,060 EUR 121,160 EUR -2,07% 36,98 2,57% alert favorite
JPMorgan Chase Rg850628 99,010 EUR 99,130 EUR 0,48% 11,80 2,44% alert favorite
McDonald's Rg856958 182,980 EUR 183,060 EUR 0,63% 24,47 2,39% alert favorite
Merck RgA0YD8Q 67,000 EUR 67,400 EUR 0,00% 23,46 2,48% alert favorite
Microsoft Rg870747 176,980 EUR 177,080 EUR -1,37% 26,09 1,37% alert favorite
Nike -B-866993 113,000 EUR 113,060 EUR 1,87% 30,02 1,11% alert favorite
Procter&Gamble Rg852062 116,680 EUR 116,720 EUR -1,39% 70,48 2,64% alert favorite
Salesforce.com RgA0B87V 217,000 EUR 217,250 EUR -1,29% 105,42 0,00% alert favorite
Travelers Cos RgA0MLX4 113,680 EUR 113,840 EUR 1,00% 13,35 2,36% alert favorite
Unitedhealth Gro Rg869561 281,950 EUR 282,300 EUR 0,71% 20,14 1,41% alert favorite
Verizon Comm Rg868402 50,840 EUR 50,920 EUR 1,86% 13,18 3,97% alert favorite
Visa Rg-AA0NC7B 175,180 EUR 175,260 EUR 1,10% 28,82 0,58% alert favorite
Walgreens Boots RgA12HJF 31,900 EUR 31,965 EUR 1,25% 11,51 3,47% alert favorite
Walmart Rg860853 126,580 EUR 126,600 EUR -0,49% 41,35 2,17% alert favorite
Walt Disney Rg855686 123,380 EUR 123,520 EUR 2,88% 21,25 1,35% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen