DB Dow Jones

  • US2605661048
  • Index
Letzter Stand 21.518,00
Diff. Vortag -1.054,00 -4,67%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 21.518,00
  • Indexzeit 21:59:59
  • Diff. Vortag -4,67%
  • Vortag N.A.
  • Eröffnung 22.314,00
  • Tageshoch 22.438,00
  • Tagestief 21.440,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 121,420 EUR 121,740 EUR 1,95% 20,54 2,86% alert favorite
American Express Rg850226 81,460 EUR 81,660 EUR -5,70% 11,67 1,55% alert favorite
Apple865985 228,150 EUR 228,450 EUR -1,26% 18,03 1,20% alert favorite
Boeing Co Rg850471 146,820 EUR 147,620 EUR -8,70% 17,42 2,23% alert favorite
Caterpillar Rg850598 96,740 EUR 96,870 EUR 4,26% 11,90 2,64% alert favorite
Chevron Rg852552 62,770 EUR 63,390 EUR 4,82% 13,96 4,12% alert favorite
Cisco Systems Rg878841 35,625 EUR 35,715 EUR -0,48% 1.773,87 2,93% alert favorite
Coca-Cola Co Rg850663 38,970 EUR 39,065 EUR -2,23% 31,41 3,29% alert favorite
Dow RgA2PFRC 25,885 EUR 25,985 EUR -1,39% N.A. N.A. alert favorite
Exxon Mobil Rg852549 32,985 EUR 33,020 EUR -3,51% 13,86 4,74% alert favorite
Goldman Sachs Gr Rg920332 145,360 EUR 145,540 EUR 2,75% 5,87 1,89% alert favorite
Home Depot Rg866953 174,160 EUR 174,260 EUR 4,56% 26,96 1,77% alert favorite
IBM Rg851399 97,980 EUR 98,340 EUR -1,14% 11,62 5,46% alert favorite
Intel Rg855681 48,575 EUR 48,620 EUR -1,45% 10,07 3,20% alert favorite
Johnson & Johnson853260 113,080 EUR 113,260 EUR -1,77% 22,46 2,74% alert favorite
JPMorgan Chase Rg850628 83,050 EUR 83,260 EUR -1,33% 9,85 2,79% alert favorite
McDonald's Rg856958 150,380 EUR 150,560 EUR -1,90% 22,99 2,36% alert favorite
Merck RgA0YD8Q 65,200 EUR 65,400 EUR 5,45% 31,85 2,51% alert favorite
Microsoft Rg870747 138,420 EUR 138,520 EUR -1,08% 45,68 1,70% alert favorite
Nike -B-866993 75,690 EUR 75,780 EUR -3,29% 59,47 1,09% alert favorite
Pfizer Rg852009 27,800 EUR 28,100 EUR 6,32% 22,37 3,16% alert favorite
Procter&Gamble Rg852062 101,000 EUR 101,200 EUR 4,30% 20,00 3,57% alert favorite
Travelers Cos RgA0MLX4 90,420 EUR 90,770 EUR 2,09% 12,51 2,53% alert favorite
Unitedhealth Gro Rg869561 225,300 EUR 225,750 EUR 6,56% 19,95 1,38% alert favorite
Utd Techs Rg852759 89,090 EUR 89,800 EUR 0,52% 17,41 2,70% alert favorite
Verizon Comm Rg868402 47,560 EUR 47,780 EUR 1,25% 15,54 4,24% alert favorite
Visa Rg-AA0NC7B 147,480 EUR 147,620 EUR -3,56% 29,51 0,55% alert favorite
Walgreens Boots RgA12HJF 40,610 EUR 40,730 EUR 7,56% 12,99 2,39% alert favorite
Walmart Rg860853 99,020 EUR 99,130 EUR 0,75% 31,91 1,91% alert favorite
Walt Disney Rg855686 88,810 EUR 88,920 EUR -5,89% 13,82 1,44% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen