DB Dow Jones

  • US2605661048
  • Index
Letzter Stand 27.216,00
Diff. Vortag 20,00 +0,07%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 27.216,00
  • Indexzeit 21:59:59
  • Diff. Vortag +0,07%
  • Vortag N.A.
  • Eröffnung 27.254,00
  • Tageshoch 27.308,00
  • Tagestief 27.196,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 155,000 EUR 155,520 EUR 0,44% 28,82 2,00% alert favorite
American Express Rg850226 107,520 EUR 107,620 EUR 0,32% 31,18 1,35% alert favorite
Apple865985 196,020 EUR 196,240 EUR -2,83% 16,34 1,56% alert favorite
Boeing Co Rg850471 342,950 EUR 344,550 EUR -2,42% 21,17 2,02% alert favorite
Caterpillar Rg850598 120,500 EUR 120,680 EUR -0,52% 124,90 1,97% alert favorite
Chevron Rg852552 109,860 EUR 110,060 EUR 0,00% 25,93 3,45% alert favorite
Cisco Systems Rg878841 45,170 EUR 45,285 EUR 0,09% 16,31 3,50% alert favorite
Coca-Cola Co Rg850663 48,910 EUR 48,950 EUR -1,90% 156,57 3,23% alert favorite
Dow RgA2PFRC 43,200 EUR 43,400 EUR 0,12% N.A. N.A. alert favorite
Exxon Mobil Rg852549 65,430 EUR 65,570 EUR 0,65% 17,99 3,66% alert favorite
Goldman Sachs Gr Rg920332 198,640 EUR 198,860 EUR 0,20% 22,28 1,14% alert favorite
Home Depot Rg866953 210,400 EUR 210,800 EUR -0,50% 20,80 2,01% alert favorite
IBM Rg851399 129,550 EUR 129,700 EUR -0,69% 24,59 3,85% alert favorite
Intel Rg855681 47,295 EUR 47,350 EUR 0,00% 22,53 2,34% alert favorite
Johnson & Johnson853260 117,900 EUR 118,080 EUR -1,12% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 108,320 EUR 108,520 EUR -0,11% 14,99 1,98% alert favorite
McDonald's Rg856958 189,360 EUR 189,500 EUR 0,19% 26,32 2,23% alert favorite
Merck RgA0YD8Q 74,500 EUR 75,000 EUR -0,66% 59,09 3,34% alert favorite
Microsoft Rg870747 123,960 EUR 124,040 EUR -0,23% 25,06 2,26% alert favorite
Nike -B-866993 79,080 EUR 79,160 EUR 0,84% 20,53 1,32% alert favorite
Pfizer Rg852009 33,200 EUR 33,400 EUR -0,59% 10,16 3,53% alert favorite
Procter&Gamble Rg852062 110,280 EUR 110,420 EUR -0,68% 14,52 3,07% alert favorite
Travelers Cos RgA0MLX4 132,140 EUR 132,420 EUR 0,00% 17,91 2,09% alert favorite
Unitedhealth Gro Rg869561 211,700 EUR 211,850 EUR -2,63% 20,23 1,30% alert favorite
Utd Techs Rg852759 124,660 EUR 125,280 EUR 0,60% 22,40 2,13% alert favorite
Verizon Comm Rg868402 54,080 EUR 54,140 EUR 0,00% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 159,800 EUR 159,980 EUR -0,84% 32,61 0,63% alert favorite
Walgreens Boots RgA12HJF 50,250 EUR 50,750 EUR -5,28% 20,46 1,87% alert favorite
Walmart Rg860853 105,980 EUR 106,040 EUR 0,19% 14,91 3,00% alert favorite
Walt Disney Rg855686 124,360 EUR 124,640 EUR 0,00% 16,58 1,58% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen