DB Dow Jones

  • US2605661048
  • Index
Letzter Stand 26.030,00
Diff. Vortag 172,00 +0,67%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 26.030,00
  • Indexzeit 21:59:59
  • Diff. Vortag +0,67%
  • Vortag N.A.
  • Eröffnung 25.852,00
  • Tageshoch 26.056,00
  • Tagestief 25.844,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 183,960 EUR 184,520 EUR -0,11% 28,82 2,00% alert favorite
American Express Rg850226 94,550 EUR 94,750 EUR 0,00% 31,18 1,35% alert favorite
Apple865985 151,960 EUR 152,090 EUR -0,07% 16,34 1,56% alert favorite
Boeing Co Rg850471 371,370 EUR 373,240 EUR 0,59% 21,17 2,02% alert favorite
Caterpillar Rg850598 121,970 EUR 122,390 EUR 0,26% 124,90 1,97% alert favorite
Chevron Rg852552 105,040 EUR 106,080 EUR -0,09% 25,93 3,45% alert favorite
Cisco Systems Rg878841 44,100 EUR 44,210 EUR 1,03% 16,31 3,50% alert favorite
Coca-Cola Co Rg850663 39,940 EUR 39,960 EUR 0,47% 156,57 3,23% alert favorite
DowDuPont RgA2DN8H 48,510 EUR 48,600 EUR -1,96% 113,53 2,47% alert favorite
Exxon Mobil Rg852549 68,940 EUR 69,090 EUR -0,91% 17,99 3,66% alert favorite
Goldman Sachs Gr Rg920332 172,630 EUR 173,180 EUR -0,52% 22,28 1,14% alert favorite
Home Depot Rg866953 169,400 EUR 169,750 EUR -0,13% 20,80 2,01% alert favorite
IBM Rg851399 122,280 EUR 122,580 EUR 0,00% 24,59 3,85% alert favorite
Intel Rg855681 46,310 EUR 46,370 EUR 0,97% 22,53 2,34% alert favorite
Johnson & Johnson853260 120,160 EUR 120,290 EUR 2,32% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 92,560 EUR 92,800 EUR -0,78% 14,99 1,98% alert favorite
McDonald's Rg856958 161,020 EUR 161,130 EUR 1,71% 26,32 2,23% alert favorite
Merck RgA0YD8Q 71,150 EUR 71,220 EUR 0,34% 59,09 3,34% alert favorite
Microsoft Rg870747 97,800 EUR 97,950 EUR 2,18% 25,06 2,26% alert favorite
Nike -B-866993 74,590 EUR 74,650 EUR -1,27% 20,53 1,32% alert favorite
Pfizer Rg852009 38,010 EUR 38,030 EUR 0,46% 10,16 3,53% alert favorite
Procter&Gamble Rg852062 88,250 EUR 88,300 EUR 0,49% 14,52 3,07% alert favorite
Travelers Cos RgA0MLX4 115,060 EUR 115,310 EUR 0,00% 17,91 2,09% alert favorite
Unitedhealth Gro Rg869561 235,120 EUR 235,390 EUR -1,22% 20,23 1,30% alert favorite
Utd Techs Rg852759 111,850 EUR 112,460 EUR 0,39% 22,40 2,13% alert favorite
Verizon Comm Rg868402 50,090 EUR 50,300 EUR 0,49% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 128,640 EUR 128,660 EUR 0,69% 32,61 0,63% alert favorite
Walgreens Boots RgA12HJF 61,800 EUR 62,050 EUR -2,10% 20,46 1,87% alert favorite
Walmart Rg860853 87,870 EUR 87,930 EUR -0,48% 14,91 3,00% alert favorite
Walt Disney Rg-Dis855686 101,860 EUR 101,930 EUR 0,42% 16,58 1,58% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen