DB CAC 40

  • 969400
  • FR0003500008
  • Index
  • Frankreich
Letzter Stand 5.212,50
Diff. Vortag 24,00 +0,46%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 5.212,50
  • Indexzeit 21:59:54
  • Diff. Vortag +0,46%
  • Vortag N.A.
  • Eröffnung 5.190,00
  • Tageshoch 5.227,00
  • Tagestief 5.187,50

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Accor860206 37,830 EUR 37,980 EUR -4,36% 28,29 2,44% alert favorite
Air Liquide850133 109,350 EUR 109,650 EUR 0,00% 20,46 2,52% alert favorite
Airbus Br Rg938914 113,380 EUR 113,680 EUR 1,50% 22,37 1,81% alert favorite
ArcelorMittal RgA2DRTZ 20,500 EUR 20,615 EUR -0,98% 7,27 0,31% alert favorite
Atos877757 85,580 EUR 85,920 EUR 5,64% 21,30 1,40% alert favorite
AXA855705 21,630 EUR 21,710 EUR 0,93% 9,66 5,09% alert favorite
BNP Paribas P-A887771 41,790 EUR 41,995 EUR 0,87% 10,02 4,85% alert favorite
Bouygues858821 32,670 EUR 32,860 EUR 3,06% 14,61 3,93% alert favorite
Capgemini869858 102,450 EUR 103,400 EUR -1,55% 20,37 1,71% alert favorite
Carrefour852362 17,935 EUR 17,955 EUR -0,89% -26,32 2,55% alert favorite
Credit Agricole982285 10,534 EUR 10,572 EUR -0,93% 10,76 4,57% alert favorite
Danone851194 67,350 EUR 67,540 EUR 1,22% 18,03 2,72% alert favorite
Dassault Systemes P901295 129,050 EUR 129,300 EUR -1,05% 43,67 0,65% alert favorite
ENGIEA0ER6Q 14,010 EUR 14,145 EUR 0,21% 24,07 4,88% alert favorite
EssilorLuxott863195 107,100 EUR 107,900 EUR 0,00% 31,92 1,33% alert favorite
Hermes Intl886670 551,600 EUR 553,800 EUR 0,18% 38,57 0,92% alert favorite
Kering851223 480,300 EUR 481,200 EUR -0,73% 27,79 1,53% alert favorite
LEGRANDA0JKB2 58,320 EUR 58,620 EUR 0,00% 24,08 1,96% alert favorite
L'Oreal853888 224,700 EUR 225,100 EUR 0,67% 28,95 1,92% alert favorite
LVMH853292 299,350 EUR 299,800 EUR 0,77% 24,26 2,04% alert favorite
Michelin N850739 102,900 EUR 103,300 EUR -0,19% 12,62 2,97% alert favorite
Orange906849 13,645 EUR 13,665 EUR -0,59% 20,21 4,49% alert favorite
Pernod Ricard853373 151,150 EUR 152,750 EUR 1,13% 22,34 1,72% alert favorite
Peugeot852363 21,620 EUR 21,820 EUR 0,63% 7,95 3,13% alert favorite
Publicis Grp859386 48,010 EUR 48,300 EUR -1,04% 14,88 3,53% alert favorite
Renault893113 58,800 EUR 59,500 EUR -0,30% 4,85 4,23% alert favorite
Safran924781 119,800 EUR 120,200 EUR 0,08% 7,38 1,86% alert favorite
Saint-Gobain872087 32,305 EUR 32,430 EUR -0,53% 16,17 2,83% alert favorite
Sanofi920657 72,500 EUR 72,600 EUR -2,31% 10,68 4,22% alert favorite
Schneider El860180 69,240 EUR 69,440 EUR 0,63% 19,67 3,10% alert favorite
Societe Generale873403 25,220 EUR 25,420 EUR 1,14% 12,40 5,11% alert favorite
Sodexo870935 96,560 EUR 97,520 EUR 0,40% 20,45 2,81% alert favorite
STMicroelectr Rg893438 14,750 EUR 14,845 EUR 0,00% 20,35 1,32% alert favorite
TechnipFMC RgA2DJQK 20,100 EUR 20,110 EUR -5,14% 128,53 0,42% alert favorite
Total850727 50,170 EUR 50,250 EUR 0,78% N.A. N.A. alert favorite
Unib-Rodam-Wes CompA2JH5S 142,400 EUR 143,100 EUR -0,03% 8,60 5,14% alert favorite
ValeoA2ALDB 27,540 EUR 27,790 EUR -1,17% 16,84 2,01% alert favorite
Veolia Environnem501451 19,575 EUR 19,695 EUR 1,16% 29,84 3,95% alert favorite
Vinci867475 82,100 EUR 82,300 EUR 1,35% 18,33 2,88% alert favorite
Vivendi591068 24,120 EUR 24,280 EUR 0,00% 23,66 2,01% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen