DB CAC 40

  • 969400
  • FR0003500008
  • Index
  • Frankreich
Letzter Stand 6.108,50
Diff. Vortag 58,00 +0,96%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 6.108,50
  • Indexzeit 21:59:59
  • Diff. Vortag +0,96%
  • Vortag N.A.
  • Eröffnung 6.052,00
  • Tageshoch 6.110,00
  • Tagestief 6.050,50

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Accor860206 40,160 EUR 40,310 EUR 0,00% 4,70 2,83% alert favorite
Air Liquide850133 130,050 EUR 130,250 EUR 1,76% 22,04 2,44% alert favorite
Airbus Br Rg938914 136,600 EUR 137,040 EUR 2,38% 21,33 1,97% alert favorite
ArcelorMittal RgA2DRTZ 14,524 EUR 14,606 EUR 0,18% 3,57 1,10% alert favorite
Atos877757 78,040 EUR 78,280 EUR 1,21% N.A. N.A. alert favorite
AXA855705 24,395 EUR 24,430 EUR 0,81% 21,37 7,10% alert favorite
BNP Paribas A887771 50,740 EUR 50,750 EUR 0,36% 6,56 7,65% alert favorite
Bouygues858821 37,860 EUR 38,050 EUR 0,32% 8,90 5,42% alert favorite
Capgemini869858 116,400 EUR 116,450 EUR 0,17% N.A. N.A. alert favorite
Carrefour852362 14,660 EUR 14,855 EUR -0,17% -20,98 3,09% alert favorite
Credit Agricole982285 12,850 EUR 12,885 EUR 0,43% 6,10 7,32% alert favorite
Danone851194 73,980 EUR 74,180 EUR 0,30% 16,95 3,15% alert favorite
Dassault Systemes901295 157,450 EUR 157,650 EUR 1,51% N.A. N.A. alert favorite
ENGIEA0ER6Q 15,165 EUR 15,220 EUR 0,60% 29,23 5,99% alert favorite
EssilorLuxott863195 144,450 EUR 145,200 EUR 1,73% 43,36 1,85% alert favorite
Hermes Intl886670 725,000 EUR 726,200 EUR 0,34% N.A. N.A. alert favorite
Kering851223 609,600 EUR 610,500 EUR 1,31% 13,99 2,55% alert favorite
LEGRANDA0JKB2 73,660 EUR 73,940 EUR 2,07% 17,09 2,72% alert favorite
L'Oreal853888 275,200 EUR 275,800 EUR 1,96% 28,94 1,91% alert favorite
LVMH853292 437,900 EUR 439,000 EUR 1,76% 20,52 2,32% alert favorite
Michelin N850739 109,800 EUR 110,200 EUR 1,62% 9,30 4,27% alert favorite
Orange906849 13,075 EUR 13,175 EUR 1,17% 19,26 4,95% alert favorite
Pernod Ricard853373 170,450 EUR 170,700 EUR 0,39% 23,55 0,00% alert favorite
Peugeot852363 19,785 EUR 19,895 EUR 0,35% 5,97 4,18% alert favorite
Publicis Grp859386 41,890 EUR 42,170 EUR -2,56% 12,49 4,23% alert favorite
Renault893113 39,360 EUR 39,560 EUR -0,30% 4,89 6,51% alert favorite
Safran924781 142,350 EUR 142,750 EUR 1,42% 35,80 1,73% alert favorite
Saint-Gobain872087 35,355 EUR 35,360 EUR 1,16% N.A. N.A. alert favorite
Sanofi920657 91,800 EUR 92,100 EUR 1,23% 21,92 4,06% alert favorite
Schneider El860180 94,000 EUR 94,120 EUR 1,88% 14,82 3,94% alert favorite
Societe Generale873403 30,640 EUR 30,645 EUR 0,02% 5,82 7,91% alert favorite
Sodexo870935 99,180 EUR 101,200 EUR 2,13% 20,31 3,07% alert favorite
STMicroelectr Rg893438 25,130 EUR 25,220 EUR 1,66% 8,71 1,92% alert favorite
TechnipFMC RgA2DJQK 17,730 EUR 17,800 EUR 0,00% -4,59 2,66% alert favorite
Thales850842 98,700 EUR 98,840 EUR 1,48% 22,07 2,04% alert favorite
Total850727 48,625 EUR 48,690 EUR -0,47% 10,65 6,34% alert favorite
Unib-Rodam-Wes CompA2JH5S 134,000 EUR 134,750 EUR 0,90% N.A. N.A. alert favorite
Veolia Environnem501451 25,540 EUR 25,650 EUR 2,07% 23,11 5,13% alert favorite
Vinci867475 102,300 EUR 102,450 EUR 1,84% N.A. N.A. alert favorite
Vivendi591068 25,150 EUR 25,310 EUR -0,36% 218,87 2,35% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen