UC CAC 40

969400
FR0003500008
Index
Frankreich

Letzter Stand 6.681,63

15:08:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

06.05.2022 Wann ist der beste Zeitpunkt für „Sommeraktien“?
14.04.2022 Bei diesen französischen Wahlen wird auch der dritte Wahlgang zählen
19.01.2022 Anleger suchen nach Disruptoren

Alle Nachrichten

Indexstand

Letzter Stand 6.681,63
Indexzeit 15:08:00
Diff. Vortag N.A.
Vortag N.A.
Eröffnung 6.652,60
Tageshoch 6.708,35
Tagestief 6.649,64

Populäre Aktien

Teleperformance 216,40 EUR 1,84%
Hermes Intl 1.499,50 EUR 1,83%
Kering 547,90 EUR 1,39%

Dassault Syst 35,665 EUR -1,41%
Saint-Gobain 44,385 EUR -1,33%
Veolia Environnem 24,80 EUR -1,23%

Societe Generale 23,865 EUR 33.411,00 EUR
LVMH 700,90 EUR 15.419,80 EUR
Airbus Br Rg 108,16 EUR 10.296,30 EUR
TotalEnergies 58,13 EUR 1.974,97 EUR
L'Oreal 351,95 EUR 1.759,75 EUR
Orange 9,829 EUR 294,87 EUR

EssilorLuxott 176,05
Carrefour 16,47
Kering 547,90
Capgemini 178,45
Veolia Environnem 24,80
ENGIE 14,302

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Air Liquide850133	139,200 EUR	139,280 EUR	0,01%	3,34%	6,43%	4,94%	28,33	1,89%	alert favorite
Airbus Br Rg938914	108,080 EUR	108,100 EUR	-0,33%	-4,81%	-1,74%	7,70%	20,95	1,33%	alert favorite
AlstomA0F7BK	24,460 EUR	24,490 EUR	0,00%	1,19%	22,86%	-24,44%	63,88	0,59%	alert favorite
ArcelorMittal RgA2DRTZ	25,770 EUR	25,780 EUR	0,00%	1,64%	11,18%	3,06%	N.A.	1,07%	alert favorite
AXA855705	27,315 EUR	27,320 EUR	0,02%	-1,34%	8,93%	9,86%	N.A.	5,88%	alert favorite
BNP Paribas A887771	53,340 EUR	53,360 EUR	-0,43%	1,47%	12,73%	-5,11%	7,66	6,14%	alert favorite
Bouygues858821	29,640 EUR	29,650 EUR	0,00%	1,30%	4,77%	-1,92%	N.A.	5,72%	alert favorite
Capgemini869858	174,200 EUR	174,300 EUR	-0,17%	0,59%	5,58%	-12,03%	22,36	1,54%	alert favorite
Carrefour852362	16,600 EUR	16,610 EUR	0,00%	1,23%	5,37%	6,29%	17,90	3,42%	alert favorite
Credit Agricole982285	9,633 EUR	9,634 EUR	-0,26%	-0,24%	6,90%	-21,51%	11,22	7,72%	alert favorite
Danone851194	50,460 EUR	50,500 EUR	-0,12%	-0,71%	1,95%	-7,39%	18,02	3,58%	alert favorite
Dassault SystA3CRC5	34,985 EUR	35,030 EUR	-1,41%	0,43%	5,39%	-31,99%	89,09	0,00%	alert favorite
ENGIEA0ER6Q	14,296 EUR	14,320 EUR	0,32%	-0,75%	11,22%	14,03%	-19,97	4,18%	alert favorite
EssilorLuxott863195	175,900 EUR	175,950 EUR	0,77%	0,11%	8,14%	-3,67%	665,48	0,89%	alert favorite
Eurofins ScientificA2QJCT	66,940 EUR	66,960 EUR	0,36%	0,12%	3,47%	-42,49%	24,83	0,97%	alert favorite
Hermes Intl886670	1.484,000 EUR	1.484,500 EUR	1,83%	0,44%	10,63%	-10,21%	67,03	0,52%	alert favorite
Kering851223	555,100 EUR	555,200 EUR	1,39%	-1,75%	15,45%	-20,98%	34,56	1,35%	alert favorite
LEGRANDA0JKB2	78,180 EUR	78,220 EUR	-0,50%	1,06%	4,50%	-16,90%	28,66	1,95%	alert favorite
L'Oreal853888	348,900 EUR	349,000 EUR	1,14%	-0,33%	10,97%	-13,37%	50,58	1,15%	alert favorite
LVMH853292	703,000 EUR	703,100 EUR	0,97%	-0,63%	6,36%	-1,75%	30,49	1,38%	alert favorite
Michelin NA3DL84	26,555 EUR	26,595 EUR	0,19%	1,99%	3,59%	-18,08%	N.A.	N.A.	alert favorite
Orange906849	9,832 EUR	9,834 EUR	-0,85%	1,32%	5,33%	1,67%	5,37	9,25%	alert favorite
Pernod Ricard853373	187,850 EUR	187,900 EUR	-0,08%	0,08%	7,75%	-10,55%	37,57	0,00%	alert favorite
Publicis Grp859386	63,080 EUR	63,100 EUR	0,13%	1,83%	12,39%	8,05%	16,97	4,91%	alert favorite
Renault893113	33,650 EUR	33,660 EUR	0,63%	-0,27%	5,57%	13,26%	N.A.	0,00%	alert favorite
Safran924781	115,840 EUR	115,860 EUR	-0,65%	1,73%	4,42%	14,84%	1.069,69	0,46%	alert favorite
Saint-Gobain872087	44,400 EUR	44,410 EUR	-1,33%	1,35%	8,86%	-21,67%	43,59	3,55%	alert favorite
Sanofi920657	88,660 EUR	88,670 EUR	1,05%	0,33%	1,27%	7,31%	17,99	3,76%	alert favorite
Schneider El860180	140,060 EUR	140,100 EUR	-0,03%	1,16%	11,58%	-6,82%	30,63	1,68%	alert favorite
Societe Generale873403	23,960 EUR	23,970 EUR	-1,14%	0,67%	4,57%	-12,62%	-56,30	3,23%	alert favorite
Stellantis Br RgA2QL01	14,588 EUR	14,598 EUR	0,00%	0,43%	8,60%	-7,94%	3,68	1,92%	alert favorite
STMicroelectr Br Rg893438	35,830 EUR	35,845 EUR	-0,94%	-0,08%	14,80%	-12,53%	N.A.	N.A.	alert favorite
Teleperformance889287	212,800 EUR	212,900 EUR	1,84%	-4,24%	-21,24%	-40,91%	N.A.	0,61%	alert favorite
Thales850842	121,600 EUR	121,650 EUR	0,00%	3,67%	-2,34%	62,66%	14,63	3,42%	alert favorite
TotalEnergies850727	58,640 EUR	58,660 EUR	0,57%	-0,70%	5,21%	38,98%	N.A.	5,92%	alert favorite
Unib-Rodam-Wes CompA2JH5S	51,830 EUR	51,950 EUR	-0,36%	2,23%	12,48%	-11,91%	-1,24	0,00%	alert favorite
Veolia Environnem501451	24,410 EUR	24,430 EUR	-1,23%	0,84%	12,05%	-11,62%	130,38	3,50%	alert favorite
Vinci867475	95,990 EUR	96,020 EUR	0,37%	0,66%	5,72%	14,11%	N.A.	3,12%	alert favorite
Vivendi591068	8,602 EUR	8,606 EUR	0,00%	1,77%	4,66%	-22,91%	N.A.	5,05%	alert favorite
WorldlineA116LR	45,360 EUR	45,410 EUR	0,39%	4,88%	5,02%	-5,03%	134,88	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC CAC 40

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC CAC 40

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen