DB CAC 40

  • 969400
  • FR0003500008
  • Index
  • Frankreich
Letzter Stand 4.141,50
Diff. Vortag -100,00 -2,36%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 4.141,50
  • Indexzeit 21:59:59
  • Diff. Vortag -2,36%
  • Vortag N.A.
  • Eröffnung 4.188,50
  • Tageshoch 4.223,00
  • Tagestief 4.114,00

Populäre Aktien

  • Airbus Br Rg 49,945 EUR 180.105,06 EUR
  • Total 33,60 EUR 133.174,75 EUR
  • Sanofi 81,09 EUR 80.847,00 EUR
  • AXA 13,874 EUR 48.880,28 EUR
  • L'Oreal 237,60 EUR 36.033,00 EUR
  • LVMH 324,00 EUR 23.711,55 EUR

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Accor860206 21,930 EUR 22,090 EUR -4,52% 4,70 2,83% alert favorite
Air Liquide850133 114,750 EUR 115,800 EUR 1,50% 22,04 2,44% alert favorite
Airbus Br Rg938914 49,455 EUR 49,945 EUR -1,57% 21,33 1,97% alert favorite
ArcelorMittal RgA2DRTZ 7,634 EUR 7,765 EUR 0,00% 3,57 1,10% alert favorite
Atos877757 59,500 EUR 60,220 EUR -0,93% 12,13 2,38% alert favorite
AXA855705 13,754 EUR 13,770 EUR -3,75% 21,37 7,10% alert favorite
BNP Paribas A887771 24,750 EUR 24,900 EUR -4,49% 6,56 7,65% alert favorite
Bouygues858821 24,910 EUR 25,100 EUR 2,90% 8,90 5,42% alert favorite
Capgemini869858 66,840 EUR 67,480 EUR -2,27% 19,85 1,96% alert favorite
Carrefour852362 14,935 EUR 15,135 EUR 0,04% -20,98 3,09% alert favorite
Credit Agricole982285 5,986 EUR 6,048 EUR -0,76% 6,14 7,32% alert favorite
Danone851194 55,720 EUR 56,160 EUR -1,99% 16,95 3,15% alert favorite
Dassault Systemes901295 117,200 EUR 118,350 EUR -4,75% 47,10 0,63% alert favorite
ENGIEA0ER6Q 8,628 EUR 8,708 EUR -2,28% 29,23 5,99% alert favorite
EssilorLuxott863195 96,860 EUR 97,660 EUR 2,16% 43,36 1,85% alert favorite
Hermes Intl886670 597,200 EUR 603,000 EUR 1,12% 36,44 0,94% alert favorite
Kering851223 448,850 EUR 450,350 EUR -0,70% 13,99 2,55% alert favorite
LEGRANDA0JKB2 56,140 EUR 56,680 EUR 0,00% 17,09 2,72% alert favorite
L'Oreal853888 233,400 EUR 235,100 EUR 0,89% 28,94 1,91% alert favorite
LVMH853292 321,100 EUR 324,300 EUR 0,78% 20,52 2,32% alert favorite
Michelin N850739 76,500 EUR 77,260 EUR 0,00% 9,30 4,27% alert favorite
Orange906849 10,815 EUR 11,010 EUR 2,20% 19,26 4,95% alert favorite
Pernod Ricard853373 124,100 EUR 125,900 EUR -0,86% 23,55 0,00% alert favorite
Peugeot852363 11,665 EUR 11,750 EUR 3,56% 5,97 4,18% alert favorite
Publicis Grp859386 26,900 EUR 27,160 EUR 2,49% 12,49 4,23% alert favorite
Renault893113 15,950 EUR 16,248 EUR 0,61% 4,89 6,51% alert favorite
Safran924781 62,780 EUR 63,180 EUR -5,95% 35,80 1,73% alert favorite
Saint-Gobain872087 21,390 EUR 21,600 EUR 0,00% 37,77 4,56% alert favorite
Sanofi920657 80,450 EUR 80,990 EUR 2,55% 21,92 4,06% alert favorite
Schneider El860180 73,840 EUR 74,040 EUR -0,33% 14,82 3,94% alert favorite
Societe Generale873403 12,880 EUR 12,976 EUR -6,18% 5,82 7,91% alert favorite
Sodexo870935 58,060 EUR 59,660 EUR 0,00% 20,31 3,07% alert favorite
STMicroelectr Rg893438 17,740 EUR 17,840 EUR -1,33% 8,71 1,92% alert favorite
Thales850842 72,260 EUR 72,980 EUR 0,11% 22,07 2,04% alert favorite
Total850727 32,965 EUR 33,125 EUR -8,05% 10,65 6,34% alert favorite
Unib-Rodam-Wes CompA2JH5S 45,300 EUR 46,000 EUR -8,29% 18,16 7,98% alert favorite
Veolia Environnem501451 17,650 EUR 17,780 EUR -2,11% 23,11 5,13% alert favorite
Vinci867475 63,000 EUR 63,480 EUR -0,82% 14,43 3,71% alert favorite
Vivendi591068 19,175 EUR 19,340 EUR 0,00% 218,87 2,35% alert favorite
WorldlineA116LR 49,800 EUR 51,300 EUR 0,00% 76,65 0,00% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen