DB CAC 40

  • 969400
  • FR0003500008
  • Index
  • Frankreich
Letzter Stand 5.607,50
Diff. Vortag -39,50 -0,70%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 5.607,50
  • Indexzeit 21:59:53
  • Diff. Vortag -0,70%
  • Vortag N.A.
  • Eröffnung 5.611,50
  • Tageshoch 5.634,50
  • Tagestief 5.603,50

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Accor860206 38,800 EUR 38,950 EUR 1,09% 28,29 2,44% alert favorite
Air Liquide850133 126,250 EUR 126,300 EUR -1,41% 20,46 2,52% alert favorite
Airbus Br Rg938914 121,420 EUR 121,660 EUR -2,96% 22,37 1,81% alert favorite
ArcelorMittal RgA2DRTZ 15,228 EUR 15,346 EUR 0,66% 7,27 0,31% alert favorite
Atos877757 65,360 EUR 65,600 EUR -2,53% 21,30 1,40% alert favorite
AXA855705 22,610 EUR 22,705 EUR -0,94% 9,66 5,09% alert favorite
BNP Paribas A887771 44,420 EUR 44,620 EUR 0,88% 10,02 4,85% alert favorite
Bouygues858821 35,390 EUR 35,580 EUR 1,69% 14,61 3,93% alert favorite
Capgemini869858 107,350 EUR 107,650 EUR -0,96% 20,37 1,71% alert favorite
Carrefour852362 16,780 EUR 16,975 EUR 0,44% -26,32 2,55% alert favorite
Credit Agricole982285 11,340 EUR 11,375 EUR 2,65% 10,76 4,57% alert favorite
Danone851194 79,480 EUR 79,660 EUR -1,42% 18,03 2,72% alert favorite
Dassault Systemes901295 128,650 EUR 128,950 EUR -0,62% 43,67 0,65% alert favorite
ENGIEA0ER6Q 13,615 EUR 13,665 EUR -1,65% 24,07 4,88% alert favorite
EssilorLuxott863195 130,300 EUR 131,050 EUR 1,83% 31,92 1,33% alert favorite
Hermes Intl886670 625,800 EUR 626,600 EUR -1,58% 38,57 0,92% alert favorite
Kering851223 463,300 EUR 464,250 EUR -1,98% 27,79 1,53% alert favorite
LEGRANDA0JKB2 66,060 EUR 66,340 EUR -0,45% 24,08 1,96% alert favorite
L'Oreal853888 242,500 EUR 242,700 EUR -1,10% 28,95 1,92% alert favorite
LVMH853292 367,850 EUR 368,100 EUR -3,49% 24,26 2,04% alert favorite
Michelin N850739 103,100 EUR 103,500 EUR -0,34% 12,62 2,97% alert favorite
Orange906849 13,870 EUR 13,970 EUR 0,32% 20,21 4,49% alert favorite
Pernod Ricard853373 162,150 EUR 162,400 EUR -2,85% 22,34 1,72% alert favorite
Peugeot852363 23,960 EUR 24,010 EUR 1,35% 7,95 3,13% alert favorite
Publicis Grp859386 45,610 EUR 45,900 EUR 0,07% 14,88 3,53% alert favorite
Renault893113 57,050 EUR 57,240 EUR 0,00% 4,85 4,23% alert favorite
Safran924781 140,000 EUR 140,400 EUR -2,50% 7,38 1,86% alert favorite
Saint-Gobain872087 35,510 EUR 35,515 EUR 0,61% 16,17 2,83% alert favorite
Sanofi920657 79,320 EUR 79,620 EUR -0,16% 10,68 4,22% alert favorite
Schneider El860180 80,540 EUR 80,560 EUR 0,97% 19,67 3,10% alert favorite
Societe Generale873403 25,660 EUR 25,910 EUR 0,06% 12,40 5,11% alert favorite
Sodexo870935 99,660 EUR 100,750 EUR -0,69% 20,45 2,81% alert favorite
STMicroelectr Rg893438 17,985 EUR 18,080 EUR -0,77% 20,35 1,32% alert favorite
TechnipFMC RgA2DJQK 23,590 EUR 23,650 EUR 2,58% 128,53 0,42% alert favorite
Thales850842 106,600 EUR 106,650 EUR -0,60% 23,20 1,95% alert favorite
Total850727 48,100 EUR 48,190 EUR 2,28% 13,20 7,87% alert favorite
Unib-Rodam-Wes CompA2JH5S 128,750 EUR 129,950 EUR 1,67% 8,60 5,14% alert favorite
Veolia Environnem501451 21,970 EUR 22,130 EUR -1,38% 29,84 3,95% alert favorite
Vinci867475 97,340 EUR 97,620 EUR -1,38% 18,33 2,88% alert favorite
Vivendi591068 25,020 EUR 25,180 EUR -0,12% 23,66 2,01% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen