DB CAC 40

  • 969400
  • FR0003500008
  • Index
  • Frankreich
Letzter Stand 5.594,50
Diff. Vortag 2,00 +0,04%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 5.594,50
  • Indexzeit 21:59:59
  • Diff. Vortag +0,04%
  • Vortag N.A.
  • Eröffnung 5.580,00
  • Tageshoch 5.596,50
  • Tagestief 5.571,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Accor860206 38,020 EUR 38,180 EUR 1,48% 28,29 2,44% alert favorite
Air Liquide850133 118,600 EUR 118,650 EUR 1,80% 20,46 2,52% alert favorite
Airbus Br Rg938914 120,220 EUR 120,360 EUR -0,59% 22,37 1,81% alert favorite
ArcelorMittal RgA2DRTZ 21,035 EUR 21,170 EUR 4,62% 7,27 0,31% alert favorite
Atos877757 94,600 EUR 94,840 EUR 2,39% 21,30 1,40% alert favorite
AXA855705 23,805 EUR 23,805 EUR -0,42% 9,66 5,09% alert favorite
BNP Paribas P-A887771 49,015 EUR 49,015 EUR 1,66% 10,02 4,85% alert favorite
Bouygues858821 35,070 EUR 35,220 EUR 0,09% 14,61 3,93% alert favorite
Capgemini869858 111,800 EUR 112,150 EUR -0,31% 20,37 1,71% alert favorite
Carrefour852362 16,640 EUR 16,835 EUR -1,44% -26,32 2,55% alert favorite
Credit Agricole982285 12,480 EUR 12,515 EUR -0,77% 10,76 4,57% alert favorite
Danone851194 70,280 EUR 70,480 EUR 1,56% 18,03 2,72% alert favorite
Dassault Systemes901295 135,550 EUR 135,800 EUR -0,04% 43,67 0,65% alert favorite
ENGIEA0ER6Q 13,365 EUR 13,365 EUR -0,38% 24,07 4,88% alert favorite
EssilorLuxott863195 107,850 EUR 108,650 EUR 0,00% 31,92 1,33% alert favorite
Hermes Intl886670 610,800 EUR 611,800 EUR -0,36% 38,57 0,92% alert favorite
Kering851223 509,500 EUR 510,400 EUR -2,76% 27,79 1,53% alert favorite
LEGRANDA0JKB2 64,500 EUR 64,780 EUR 1,82% 24,08 1,96% alert favorite
L'Oreal853888 244,400 EUR 244,500 EUR -0,45% 28,95 1,92% alert favorite
LVMH853292 353,250 EUR 353,300 EUR -0,33% 24,26 2,04% alert favorite
Michelin N850739 117,750 EUR 117,800 EUR -0,43% 12,62 2,97% alert favorite
Orange906849 14,620 EUR 14,720 EUR -0,45% 20,21 4,49% alert favorite
Pernod Ricard853373 154,900 EUR 155,150 EUR 0,13% 22,34 1,72% alert favorite
Peugeot852363 24,850 EUR 24,900 EUR 1,11% 7,95 3,13% alert favorite
Publicis Grp859386 51,640 EUR 51,920 EUR 1,45% 14,88 3,53% alert favorite
Renault893113 63,880 EUR 64,080 EUR 1,90% 4,85 4,23% alert favorite
Safran924781 123,650 EUR 124,050 EUR -0,24% 7,38 1,86% alert favorite
Saint-Gobain872087 36,885 EUR 37,010 EUR 0,16% 16,17 2,83% alert favorite
Sanofi920657 73,080 EUR 73,220 EUR -2,77% 10,68 4,22% alert favorite
Schneider El860180 77,080 EUR 77,180 EUR 4,48% 19,67 3,10% alert favorite
Societe Generale873403 29,050 EUR 29,050 EUR -0,19% 12,40 5,11% alert favorite
Sodexo870935 102,350 EUR 103,600 EUR 0,00% 20,45 2,81% alert favorite
STMicroelectr Rg893438 16,610 EUR 16,710 EUR 1,05% 20,35 1,32% alert favorite
TechnipFMC RgA2DJQK 21,760 EUR 21,830 EUR -0,37% 128,53 0,42% alert favorite
Total850727 50,450 EUR 50,650 EUR 0,73% 13,20 6,57% alert favorite
Unib-Rodam-Wes CompA2JH5S 153,900 EUR 155,400 EUR -0,42% 8,60 5,14% alert favorite
ValeoA2ALDB 32,440 EUR 32,690 EUR 2,98% 16,84 2,01% alert favorite
Veolia Environnem501451 21,050 EUR 21,120 EUR 0,48% 29,84 3,95% alert favorite
Vinci867475 89,180 EUR 90,060 EUR -0,58% 18,33 2,88% alert favorite
Vivendi591068 25,920 EUR 26,080 EUR -0,93% 23,66 2,01% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen