UC CAC 40

969400
FR0003500008
Index
Frankreich

Letzter Stand N.A.

21:59:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

06.05.2022 Wann ist der beste Zeitpunkt für „Sommeraktien“?
14.04.2022 Bei diesen französischen Wahlen wird auch der dritte Wahlgang zählen
19.01.2022 Anleger suchen nach Disruptoren

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit 21:59:00
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Airbus Br Rg 97,00 EUR 6,45%
Thales 118,85 EUR 1,71%
BNP Paribas A 45,33 EUR 1,08%

Alstom 21,50 EUR -8,08%
Societe Generale 20,845 EUR -5,57%
Veolia Environnem 22,91 EUR -4,74%

BNP Paribas A 45,33 EUR 7.935,25 EUR
L'Oreal 330,10 EUR 4.951,50 EUR
Thales 118,85 EUR 3.565,50 EUR
Airbus Br Rg 97,00 EUR 1.353,97 EUR
ArcelorMittal Rg 21,775 EUR 1.001,65 EUR
LVMH 578,20 EUR 578,20 EUR

EssilorLuxott 141,70
Carrefour 16,815
Kering 483,50
Capgemini 161,40
Veolia Environnem 22,91
ENGIE 10,802

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Air Liquide850133	126,980 EUR	128,240 EUR	-3,05%	-3,16%	-13,57%	-5,39%	N.A.	1,89%	alert favorite
Airbus Br Rg938914	97,270 EUR	97,750 EUR	6,45%	5,94%	-10,76%	-13,79%	20,95	1,33%	alert favorite
AlstomA0F7BK	22,010 EUR	22,210 EUR	-8,08%	-7,65%	-19,66%	-49,58%	63,88	0,59%	alert favorite
ArcelorMittal RgA2DRTZ	21,835 EUR	21,930 EUR	-1,43%	-2,31%	-27,25%	-17,98%	N.A.	1,07%	alert favorite
AXA855705	21,860 EUR	22,000 EUR	-0,30%	-1,67%	-7,68%	0,32%	14,91	7,33%	alert favorite
BNP Paribas A887771	45,570 EUR	45,845 EUR	1,08%	-3,54%	-14,83%	-15,26%	7,66	6,14%	alert favorite
Bouygues858821	28,910 EUR	29,110 EUR	-2,56%	-3,52%	-8,55%	-7,16%	N.A.	5,72%	alert favorite
Capgemini869858	162,450 EUR	163,800 EUR	-3,53%	-8,48%	-10,28%	-1,68%	22,36	1,54%	alert favorite
Carrefour852362	16,920 EUR	17,120 EUR	-1,55%	0,03%	-14,03%	0,90%	17,90	3,42%	alert favorite
Credit Agricole982285	8,677 EUR	8,731 EUR	-3,29%	-6,04%	-15,59%	-27,61%	11,22	7,72%	alert favorite
Danone851194	53,610 EUR	53,810 EUR	0,00%	2,87%	-6,71%	-12,11%	18,02	3,58%	alert favorite
Dassault SystA3CRC5	35,540 EUR	35,665 EUR	-3,16%	-1,82%	-11,97%	-14,95%	89,09	0,00%	alert favorite
ENGIEA0ER6Q	11,256 EUR	11,346 EUR	-1,73%	-6,30%	-13,45%	-8,12%	-19,97	4,18%	alert favorite
EssilorLuxott863195	144,650 EUR	145,450 EUR	-0,70%	-0,49%	-7,05%	-6,28%	665,48	0,89%	alert favorite
Eurofins ScientificA2QJCT	75,060 EUR	75,460 EUR	0,00%	-0,98%	-13,17%	-22,14%	24,83	0,97%	alert favorite
Hermes Intl886670	1.073,000 EUR	1.076,000 EUR	-1,83%	-2,51%	-7,06%	-14,18%	67,03	0,52%	alert favorite
Kering851223	490,900 EUR	491,850 EUR	-0,74%	-2,35%	-7,90%	-34,75%	34,56	1,35%	alert favorite
LEGRANDA0JKB2	70,520 EUR	70,940 EUR	-1,30%	0,52%	-12,39%	-22,05%	28,66	1,95%	alert favorite
L'Oreal853888	332,050 EUR	333,550 EUR	0,38%	1,20%	-0,39%	-12,22%	50,58	1,15%	alert favorite
LVMH853292	584,400 EUR	588,800 EUR	-1,31%	-0,33%	-4,81%	-13,20%	54,84	1,17%	alert favorite
Michelin NA3DL84	26,305 EUR	26,440 EUR	-1,48%	-1,18%	-14,87%	-23,15%	N.A.	N.A.	alert favorite
Orange906849	11,254 EUR	11,354 EUR	-0,14%	1,19%	-3,54%	16,06%	5,37	9,25%	alert favorite
Pernod Ricard853373	176,650 EUR	176,900 EUR	-0,46%	0,40%	-5,95%	-7,01%	37,57	0,00%	alert favorite
Publicis Grp859386	46,710 EUR	47,160 EUR	0,20%	1,14%	-10,25%	-17,02%	16,97	4,91%	alert favorite
Renault893113	24,570 EUR	24,770 EUR	-2,88%	-7,82%	-10,41%	-33,81%	N.A.	0,00%	alert favorite
Safran924781	95,930 EUR	96,330 EUR	0,30%	-0,99%	-5,68%	-21,93%	140,73	0,37%	alert favorite
Saint-Gobain872087	41,295 EUR	41,590 EUR	-1,42%	-4,56%	-29,41%	-28,04%	43,59	3,55%	alert favorite
Sanofi920657	97,990 EUR	98,290 EUR	-0,54%	-3,59%	-3,86%	13,08%	17,99	3,76%	alert favorite
Schneider El860180	112,060 EUR	112,500 EUR	-3,02%	-2,20%	-15,83%	-16,73%	31,55	2,20%	alert favorite
Societe Generale873403	20,975 EUR	21,095 EUR	-5,57%	-7,46%	-16,29%	-18,73%	-56,30	3,23%	alert favorite
Stellantis Br RgA2QL01	11,836 EUR	11,928 EUR	-2,96%	-3,58%	-17,58%	-29,01%	3,68	1,92%	alert favorite
STMicroelectr Br Rg893438	29,230 EUR	29,330 EUR	-1,25%	-5,67%	-22,17%	-4,45%	N.A.	N.A.	alert favorite
Teleperformance889287	297,000 EUR	298,600 EUR	-0,38%	1,33%	-6,58%	-15,52%	N.A.	0,61%	alert favorite
Thales850842	120,750 EUR	121,400 EUR	1,71%	5,41%	3,89%	37,15%	14,63	3,42%	alert favorite
TotalEnergies850727	50,580 EUR	50,730 EUR	-1,67%	0,53%	-8,61%	29,25%	-12,93	8,89%	alert favorite
Unib-Rodam-Wes CompA2JH5S	49,270 EUR	49,665 EUR	-4,19%	-5,59%	-23,64%	-35,68%	-1,24	0,00%	alert favorite
Veolia Environnem501451	23,770 EUR	23,880 EUR	-4,74%	-1,12%	-13,51%	-8,61%	130,38	3,50%	alert favorite
Vinci867475	86,420 EUR	86,720 EUR	-1,84%	-3,20%	-6,81%	-7,41%	N.A.	3,12%	alert favorite
Vivendi591068	9,576 EUR	9,676 EUR	-0,54%	-5,18%	-14,88%	-18,05%	N.A.	5,05%	alert favorite
WorldlineA116LR	35,640 EUR	36,040 EUR	-4,60%	-7,35%	-9,00%	-56,09%	134,88	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC CAC 40

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC CAC 40

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen