DB CAC 40

  • 969400
  • FR0003500008
  • Index
  • Frankreich
Letzter Stand 6.102,00
Diff. Vortag 30,50 +0,50%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 6.102,00
  • Indexzeit 21:59:56
  • Diff. Vortag +0,50%
  • Vortag N.A.
  • Eröffnung 6.090,00
  • Tageshoch 6.111,50
  • Tagestief 6.072,00

Populäre Aktien

  • Vinci 106,50 EUR 151.081,50 EUR
  • LVMH 419,35 EUR 147.332,40 EUR
  • AXA 25,305 EUR 51.378,35 EUR
  • Total 45,29 EUR 37.285,65 EUR
  • Sanofi 93,93 EUR 35.801,10 EUR
  • Danone 71,66 EUR 35.382,20 EUR

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Accor860206 38,830 EUR 38,980 EUR 0,23% 4,70 2,83% alert favorite
Air Liquide850133 140,750 EUR 141,050 EUR 0,39% 22,04 2,44% alert favorite
Airbus Br Rg938914 131,500 EUR 131,700 EUR 0,41% 21,33 1,97% alert favorite
ArcelorMittal RgA2DRTZ 15,536 EUR 15,622 EUR -1,11% 3,57 1,10% alert favorite
Atos877757 77,940 EUR 78,160 EUR -3,16% 12,13 2,38% alert favorite
AXA855705 25,505 EUR 25,585 EUR -0,32% 21,37 7,10% alert favorite
BNP Paribas A887771 53,580 EUR 53,760 EUR -0,37% 6,56 7,65% alert favorite
Bouygues858821 39,260 EUR 39,450 EUR 1,76% 8,90 5,42% alert favorite
Capgemini869858 115,250 EUR 115,300 EUR -0,96% 19,85 1,96% alert favorite
Carrefour852362 15,970 EUR 16,170 EUR -1,44% -20,98 3,09% alert favorite
Credit Agricole982285 13,320 EUR 13,355 EUR -1,80% 6,10 7,32% alert favorite
Danone851194 71,440 EUR 71,620 EUR -0,78% 16,95 3,15% alert favorite
Dassault Systemes901295 157,450 EUR 157,650 EUR 0,54% N.A. N.A. alert favorite
ENGIEA0ER6Q 16,550 EUR 16,610 EUR 2,35% 29,23 5,99% alert favorite
EssilorLuxott863195 142,200 EUR 143,000 EUR 1,35% 43,36 1,85% alert favorite
Hermes Intl886670 712,200 EUR 713,400 EUR -0,85% 36,44 0,94% alert favorite
Kering851223 586,500 EUR 587,400 EUR -1,62% 13,99 2,55% alert favorite
LEGRANDA0JKB2 76,800 EUR 77,060 EUR 0,52% 17,09 2,72% alert favorite
L'Oreal853888 271,800 EUR 272,400 EUR 0,82% 28,94 1,91% alert favorite
LVMH853292 419,350 EUR 419,750 EUR 2,54% 20,52 2,32% alert favorite
Michelin N850739 109,600 EUR 110,200 EUR -1,04% 9,30 4,27% alert favorite
Orange906849 13,405 EUR 13,505 EUR 0,56% 19,26 4,95% alert favorite
Pernod Ricard853373 168,800 EUR 169,050 EUR 0,63% 23,55 0,00% alert favorite
Peugeot852363 19,445 EUR 19,485 EUR 0,44% 5,97 4,18% alert favorite
Publicis Grp859386 41,130 EUR 41,400 EUR 0,41% 12,49 4,23% alert favorite
Renault893113 31,615 EUR 31,815 EUR 0,69% 4,89 6,51% alert favorite
Safran924781 145,750 EUR 146,150 EUR 0,62% 35,80 1,73% alert favorite
Saint-Gobain872087 35,565 EUR 35,715 EUR 0,01% N.A. N.A. alert favorite
Sanofi920657 94,060 EUR 94,360 EUR 1,01% 21,92 4,06% alert favorite
Schneider El860180 98,080 EUR 98,280 EUR 0,00% 14,82 3,94% alert favorite
Societe Generale873403 31,755 EUR 31,845 EUR -0,42% 5,82 7,91% alert favorite
Sodexo870935 99,160 EUR 101,700 EUR 0,35% 20,31 3,07% alert favorite
STMicroelectr Rg893438 28,960 EUR 29,150 EUR 5,15% 8,71 1,92% alert favorite
TechnipFMC RgA2DJQK 15,855 EUR 15,925 EUR 1,02% -4,59 2,66% alert favorite
Thales850842 95,040 EUR 95,320 EUR 0,40% 22,07 2,04% alert favorite
Total850727 45,210 EUR 45,300 EUR 0,86% 10,65 6,34% alert favorite
Unib-Rodam-Wes CompA2JH5S 126,000 EUR 126,600 EUR -0,94% 18,16 7,98% alert favorite
Veolia Environnem501451 28,800 EUR 28,930 EUR -0,28% 23,11 5,13% alert favorite
Vinci867475 106,500 EUR 106,700 EUR 0,38% 14,43 3,71% alert favorite
Vivendi591068 24,990 EUR 25,150 EUR -0,40% 218,87 2,35% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen