DB CAC 40

  • 969400
  • FR0003500008
  • Index
  • Frankreich
Letzter Stand 5.429,00
Diff. Vortag -22,50 -0,41%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 5.429,00
  • Indexzeit 09:21:34
  • Diff. Vortag -0,41%
  • Vortag N.A.
  • Eröffnung 5.392,50
  • Tageshoch 5.438,00
  • Tagestief 5.383,50

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Air Liquide850133 134,600 EUR 134,750 EUR -0,04% 26,64 2,14% alert favorite
Airbus Br Rg938914 83,580 EUR 83,660 EUR -1,84% -74,95 0,00% alert favorite
AlstomA0F7BK 43,490 EUR 43,570 EUR -4,30% 18,46 0,00% alert favorite
ArcelorMittal RgA2DRTZ 17,164 EUR 17,184 EUR -3,20% -6,45 N.A. alert favorite
Atos877757 63,500 EUR 63,580 EUR 0,00% 19,61 1,88% alert favorite
AXA855705 18,510 EUR 18,520 EUR -0,32% 15,74 2,91% alert favorite
BNP Paribas A887771 40,060 EUR 40,110 EUR -3,95% 8,08 5,87% alert favorite
Bouygues858821 32,430 EUR 32,460 EUR 0,00% 12,15 6,86% alert favorite
Capgemini869858 118,550 EUR 118,700 EUR -2,76% 21,54 1,74% alert favorite
Carrefour852362 14,330 EUR 14,350 EUR -2,24% 10,69 1,54% alert favorite
Credit Agricole982285 9,332 EUR 9,374 EUR -3,10% 7,70 5,41% alert favorite
Danone851194 55,360 EUR 55,400 EUR -0,65% 24,86 2,84% alert favorite
Dassault Systemes901295 166,950 EUR 167,150 EUR -0,71% 61,80 0,48% alert favorite
ENGIEA0ER6Q 12,590 EUR 12,620 EUR -0,28% 35,31 0,00% alert favorite
EssilorLuxott863195 117,250 EUR 117,350 EUR -2,11% 55,17 0,00% alert favorite
Hermes Intl886670 851,200 EUR 851,600 EUR -2,83% 46,02 0,75% alert favorite
Kering851223 539,900 EUR 540,300 EUR -3,17% 32,01 1,97% alert favorite
LEGRANDA0JKB2 76,880 EUR 76,920 EUR -2,45% 23,26 1,84% alert favorite
L'Oreal853888 297,700 EUR 297,900 EUR -1,63% 39,29 1,46% alert favorite
LVMH853292 499,650 EUR 499,800 EUR 0,00% 29,19 1,16% alert favorite
Michelin N850739 107,200 EUR 107,300 EUR -0,97% 11,13 3,53% alert favorite
Orange906849 9,818 EUR 9,826 EUR 0,00% 11,61 3,81% alert favorite
Pernod Ricard853373 153,400 EUR 153,550 EUR -0,98% 112,99 1,90% alert favorite
Publicis Grp859386 41,240 EUR 41,280 EUR -1,31% 11,24 5,70% alert favorite
Renault893113 33,925 EUR 33,965 EUR 0,00% -88,46 N.A. alert favorite
Safran924781 104,350 EUR 104,400 EUR -3,01% 24,03 0,00% alert favorite
Saint-Gobain872087 40,310 EUR 40,350 EUR -0,17% 14,07 0,00% alert favorite
Sanofi920657 78,440 EUR 78,490 EUR 0,47% 40,05 3,51% alert favorite
Schneider El860180 121,550 EUR 121,650 EUR -2,80% 22,07 2,79% alert favorite
Societe Generale873403 15,378 EUR 15,430 EUR -2,44% 8,15 0,00% alert favorite
Stellantis Br RgA2QL01 12,282 EUR 12,324 EUR 0,00% 3,94 4,93% alert favorite
STMicroelectr Rg893438 31,520 EUR 31,580 EUR -3,75% 20,71 1,00% alert favorite
Teleperformance889287 272,100 EUR 272,300 EUR -3,28% 31,91 1,10% alert favorite
Thales850842 73,780 EUR 73,920 EUR -0,30% 17,55 0,65% alert favorite
Total850727 35,475 EUR 35,495 EUR 0,00% 11,36 5,45% alert favorite
Unib-Rodam-Wes CompA2JH5S 67,820 EUR 68,100 EUR 1,41% 17,64 7,68% alert favorite
Veolia Environnem501451 21,660 EUR 21,680 EUR -0,60% 21,46 2,11% alert favorite
Vinci867475 76,300 EUR 76,380 EUR -0,16% 18,38 2,06% alert favorite
Vivendi591068 26,030 EUR 26,040 EUR -1,59% 19,44 2,32% alert favorite
WorldlineA116LR 69,560 EUR 69,700 EUR -1,71% 37,09 0,00% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen