DB CAC 40

969400
FR0003500008
Index
Frankreich

Letzter Stand 5.516,00

17:34:59

Diff. Vortag 6,00 +0,11%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

03.06.2019 Bei defensiven Europa-Aktien sind Branchen bedeutender als Länder
19.02.2019 Auf die Dividende ist Verlass
14.06.2017 Kommen mit Macron Wirtschaftsreformen und die französische Aktienhausse?

Alle Nachrichten

Indexstand

Letzter Stand 5.516,00
Indexzeit 17:34:59
Diff. Vortag +0,11%
Vortag N.A.
Eröffnung 5.496,50
Tageshoch 5.524,50
Tagestief 5.494,00

Populäre Aktien

Capgemini 107,45 EUR 4,78%
Airbus Br Rg 124,84 EUR 1,53%
Accor 37,29 EUR 1,33%

Carrefour 16,46 EUR -4,53%
Publicis Grp 45,46 EUR -3,21%
Michelin N 110,50 EUR -2,34%

Total 48,99 EUR 89.006,30 EUR
Sanofi 77,23 EUR 76.870,00 EUR
Vinci 91,98 EUR 22.075,20 EUR
ArcelorMittal Rg 14,99 EUR 10.604,68 EUR
Credit Agricole 10,18 EUR 10.180,00 EUR
ENGIE 13,40 EUR 2.465,60 EUR

EssilorLuxott 109,65
Kering 517,20
Carrefour 16,46
Capgemini 107,45
Veolia Environnem 21,57
ENGIE 13,40

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Accor860206	37,120 EUR	37,130 EUR	1,33%	1,74%	7,10%	-14,22%	28,29	2,44%	alert favorite
Air Liquide850133	122,250 EUR	122,300 EUR	-0,12%	3,12%	7,57%	14,09%	20,46	2,52%	alert favorite
Airbus Br Rg938914	125,220 EUR	125,240 EUR	1,53%	-1,87%	6,46%	22,79%	22,37	1,81%	alert favorite
ArcelorMittal RgA2DRTZ	15,016 EUR	15,024 EUR	-0,43%	-1,18%	6,84%	-44,61%	7,27	0,31%	alert favorite
Atos877757	71,640 EUR	71,680 EUR	0,17%	-0,83%	1,18%	-20,59%	21,30	1,40%	alert favorite
AXA855705	23,135 EUR	23,140 EUR	-0,69%	0,43%	5,45%	9,54%	9,66	5,09%	alert favorite
BNP Paribas P-A887771	40,520 EUR	40,525 EUR	-1,11%	-1,62%	-7,45%	-23,11%	10,02	4,85%	alert favorite
Bouygues858821	31,860 EUR	31,870 EUR	-0,41%	0,16%	0,13%	-15,50%	14,61	3,93%	alert favorite
Capgemini869858	112,100 EUR	112,200 EUR	4,78%	4,69%	-0,39%	-9,29%	20,37	1,71%	alert favorite
Carrefour852362	16,485 EUR	16,490 EUR	-4,53%	2,96%	3,45%	17,85%	-26,32	2,55%	alert favorite
Credit Agricole982285	10,200 EUR	10,205 EUR	-1,31%	0,78%	2,13%	-11,27%	10,76	4,57%	alert favorite
Danone851194	75,260 EUR	75,280 EUR	0,27%	1,13%	6,29%	16,41%	18,03	2,72%	alert favorite
Dassault Systemes901295	140,450 EUR	140,500 EUR	0,86%	-0,89%	1,23%	17,41%	43,67	0,65%	alert favorite
ENGIEA0ER6Q	13,380 EUR	13,385 EUR	0,04%	4,08%	6,31%	2,41%	24,07	4,88%	alert favorite
EssilorLuxott863195	109,750 EUR	109,800 EUR	-0,81%	0,36%	3,90%	-7,72%	31,92	1,33%	alert favorite
Hermes Intl886670	630,000 EUR	630,400 EUR	-0,13%	2,98%	3,79%	19,16%	38,57	0,92%	alert favorite
Kering851223	512,500 EUR	512,700 EUR	0,58%	4,00%	4,54%	6,55%	27,79	1,53%	alert favorite
LEGRANDA0JKB2	63,740 EUR	63,760 EUR	-0,12%	0,31%	4,05%	1,91%	24,08	1,96%	alert favorite
L'Oreal853888	254,900 EUR	255,000 EUR	-0,08%	0,55%	5,28%	22,15%	28,95	1,92%	alert favorite
LVMH853292	372,300 EUR	372,400 EUR	1,18%	-0,16%	9,27%	29,08%	24,26	2,04%	alert favorite
Michelin N850739	110,550 EUR	110,600 EUR	-2,34%	0,67%	8,59%	4,67%	12,62	2,97%	alert favorite
Orange906849	13,910 EUR	13,915 EUR	-0,14%	-1,56%	1,13%	-3,03%	20,21	4,49%	alert favorite
Pernod Ricard853373	162,950 EUR	163,050 EUR	0,52%	1,34%	0,25%	15,29%	22,34	1,72%	alert favorite
Peugeot852363	21,140 EUR	21,150 EUR	-1,77%	0,66%	4,17%	5,50%	7,95	3,13%	alert favorite
Publicis Grp859386	45,400 EUR	45,410 EUR	-3,21%	-6,32%	-6,06%	-22,49%	14,88	3,53%	alert favorite
Renault893113	54,670 EUR	54,690 EUR	-2,24%	2,57%	11,63%	-26,18%	4,85	4,23%	alert favorite
Safran924781	132,050 EUR	132,100 EUR	-0,15%	2,72%	10,26%	33,30%	7,38	1,86%	alert favorite
Saint-Gobain872087	33,905 EUR	33,915 EUR	-1,11%	-0,15%	3,32%	-12,56%	16,17	2,83%	alert favorite
Sanofi920657	77,130 EUR	77,140 EUR	0,06%	1,15%	2,78%	12,89%	10,68	4,22%	alert favorite
Schneider El860180	78,120 EUR	78,160 EUR	-0,69%	4,69%	8,61%	9,55%	19,67	3,10%	alert favorite
Societe Generale873403	21,400 EUR	21,405 EUR	-2,20%	1,30%	-11,78%	-39,62%	12,40	5,11%	alert favorite
Sodexo870935	102,450 EUR	102,500 EUR	0,34%	-3,13%	-0,05%	17,65%	20,45	2,81%	alert favorite
STMicroelectr Rg893438	14,930 EUR	14,935 EUR	0,64%	2,87%	8,06%	-25,85%	20,35	1,32%	alert favorite
TechnipFMC RgA2DJQK	21,770 EUR	21,830 EUR	-0,23%	3,81%	8,20%	-20,46%	128,53	0,42%	alert favorite
Thales850842	107,950 EUR	108,000 EUR	0,00%	0,00%	8,33%	-0,60%	23,20	1,95%	alert favorite
Total850727	49,070 EUR	49,075 EUR	-0,03%	2,10%	2,24%	-2,98%	13,20	7,87%	alert favorite
Unib-Rodam-Wes CompA2JH5S	129,100 EUR	130,300 EUR	-0,27%	-3,70%	-4,41%	-31,37%	8,60	5,14%	alert favorite
Veolia Environnem501451	21,650 EUR	21,660 EUR	-0,32%	2,46%	7,98%	18,25%	29,84	3,95%	alert favorite
Vinci867475	91,940 EUR	91,960 EUR	0,52%	-0,11%	3,02%	10,45%	18,33	2,88%	alert favorite
Vivendi591068	24,870 EUR	24,880 EUR	0,00%	-0,04%	4,68%	15,90%	23,66	2,01%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB CAC 40

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB CAC 40

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen