m:access All-Share Index GTR

Letzter Stand 2.328,67
Diff. Vortag -11,44 -0,49%

Indexstand

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 56,800 EUR 57,400 EUR -1,71% 37,95 0,86% alert favorite
aifinyo AGA2G8XP 14,800 EUR 15,100 EUR 0,00% -26,20 0,00% alert favorite
artec technologies AG520958 2,240 EUR 2,340 EUR -0,85% -34,92 0,00% alert favorite
audius SEA0M530 14,400 EUR 14,700 EUR -0,69% 28,55 1,73% alert favorite
AureliusA0JK2A 23,660 EUR 23,720 EUR -0,49% 5,30 4,62% alert favorite
Baader Bank AG508810 3,905 EUR 4,045 EUR -2,33% 6,46 5,40% alert favorite
Beno Holding AGA11QLP 6,750 EUR 8,550 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,560 EUR 2,800 EUR -5,11% 19,84 0,00% alert favorite
Bio-GateBGAG98 3,660 EUR 3,860 EUR 0,00% -59,28 0,00% alert favorite
Blue Cap AGA0JM2M 26,600 EUR 26,900 EUR 0,00% 26,21 2,74% alert favorite
Brüder Mannesmann527550 1,600 EUR 1,890 EUR 0,00% 6,99 N.A. alert favorite
clearvise AGA1EWXA 2,820 EUR 2,840 EUR 0,00% -36,88 0,00% alert favorite
CPU SoftwarehouseA0WMPN 2,120 EUR 2,200 EUR 0,00% 181,77 0,00% alert favorite
DCI DatabaseA11QU1 3,800 EUR 4,020 EUR -2,56% 6,92 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 25,000 EUR 25,400 EUR 0,81% 24,58 1,83% alert favorite
EasyMotionSkin Tec AGA3C7M8 15,100 EUR 15,900 EUR 0,00% N.A. N.A. alert favorite
EQS Group AG549416 29,500 EUR 30,000 EUR 2,06% -57,44 0,00% alert favorite
Erlebnis Akademie AG164456 14,600 EUR 14,900 EUR -0,65% 24,09 0,00% alert favorite
FCR ImmobilienA1YC91 16,800 EUR 17,000 EUR 0,00% 13,88 2,03% alert favorite
Funkwerk AG575314 25,000 EUR 25,300 EUR 0,81% 12,63 1,42% alert favorite
GIEAG Immobilien AG549227 14,100 EUR 14,500 EUR 0,00% 3,02 4,67% alert favorite
Going Public Media AG761210 2,460 EUR 2,580 EUR 0,00% -30,38 3,70% alert favorite
GORE German Office Real Estate AGA0Z26C 2,500 EUR 2,620 EUR 0,81% -189,33 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 196,000 EUR 238,000 EUR 0,00% 6,11 0,47% alert favorite
HOFTEX GROUP676000 11,200 EUR 11,500 EUR 0,00% 18,98 N.A. alert favorite
Homes & Holiday AGA3E5E6 1,180 EUR 1,320 EUR -3,97% -0,12 0,00% alert favorite
Hyrican Informationssysteme AG600450 3,700 EUR 4,060 EUR 0,00% 10,39 0,89% alert favorite
Immovaria Real Estate AGA0JK2B 3,000 EUR 4,000 EUR 0,00% -101,61 0,00% alert favorite
ISA International School Augsburg gAGA2AA1Q 8,150 EUR 9,950 EUR 6,42% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 88,500 EUR 89,000 EUR 0,00% 42,88 1,55% alert favorite
Lechwerke AG645800 129,000 EUR 130,000 EUR 0,00% 45,26 1,97% alert favorite
LION E-Mobility NA2QH97 2,510 EUR 2,680 EUR 0,00% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 51,500 EUR 51,900 EUR 1,75% 52,75 1,80% alert favorite
Merkur Privatbank KGaA814820 14,600 EUR 14,900 EUR -1,99% 12,43 3,06% alert favorite
MHP Hotel AGA3E5C2 1,390 EUR 1,420 EUR -0,72% -17,48 0,00% alert favorite
Mountain Alliance AGA12UK0 3,900 EUR 4,120 EUR -0,52% 9,42 0,00% alert favorite
mwb fairtrade665610 8,680 EUR 8,880 EUR 0,00% 7,72 10,94% alert favorite
Navstone SEA1CUJD 2,100 EUR 2,240 EUR 0,00% 2,91 6,06% alert favorite
Netfonds AGA1MME7 40,000 EUR 40,600 EUR 3,65% 2.378,51 0,50% alert favorite
Northern Data AGA0SMU8 22,320 EUR 22,520 EUR -3,93% -11,36 0,00% alert favorite
PERFORMANCE ONE AGA12UMB 15,000 EUR 17,000 EUR 0,00% N.A. N.A. alert favorite
plenum AGA161Z4 5,600 EUR 6,100 EUR 0,00% 11,56 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 4,320 EUR 4,530 EUR -2,71% 9,96 0,00% alert favorite
PRO DV AG696780 0,728 EUR 0,828 EUR 0,00% 39,18 N.A. alert favorite
Rubean AG512080 7,250 EUR 7,400 EUR 0,00% -13,55 0,00% alert favorite
SBF AGA2AAE2 6,900 EUR 7,200 EUR 0,00% 19,85 N.A. alert favorite
SECANDA AGA0JC0V 6,000 EUR 6,250 EUR -1,57% 62,33 0,00% alert favorite
Sedlmayr Grund und Immobilien AG722400 2.900,000 EUR 2.980,000 EUR -0,69% 50,64 0,92% alert favorite
SHS ViveonA0XFWK 3,820 EUR 3,980 EUR 2,60% 115,04 N.A. alert favorite
SMT Scharf575198 N.A. N.A. N.A. 5,21 0,00% alert favorite
Softline AGA2DAN1 3,400 EUR 3,600 EUR 0,00% -21,55 0,00% alert favorite
Solutiance AGA30U9E 1,398 EUR 1,466 EUR 0,29% -3,18 0,00% alert favorite
SpVgg UnterhachingA2TR91 5,700 EUR 5,900 EUR 0,00% N.A. N.A. alert favorite
Steico SEA0LR93 82,200 EUR 82,800 EUR 0,00% 32,84 N.A. alert favorite
Stern ImmobilienA13SSX 18,600 EUR 20,400 EUR 0,00% 43,90 N.A. alert favorite
STINAG731800 15,800 EUR 19,600 EUR 0,00% 64,67 2,16% alert favorite
tokentus investment AGA3CN9R 1,460 EUR 1,550 EUR 2,07% N.A. N.A. alert favorite
Traumhaus AGA2NB7S 11,500 EUR 11,600 EUR -0,83% 13,83 3,79% alert favorite
TubeSolar AGA2PXQD 4,200 EUR 4,320 EUR -6,22% N.A. 0,00% alert favorite
U.C.A. AGA12UK5 25,600 EUR 26,200 EUR 0,00% 6,28 13,36% alert favorite
UmweltBank AG557080 15,250 EUR 15,450 EUR -0,63% 22,79 2,43% alert favorite
UniDevice AGA11QLU 1,010 EUR 1,050 EUR 2,13% 15,32 N.A. alert favorite
Value-Holdings AG760040 5,950 EUR 6,000 EUR 0,00% 30,14 0,00% alert favorite
VIB Vermögen AGA2YPDD 28,000 EUR 28,150 EUR -2,02% 8,45 1,87% alert favorite
WENG FINE ART AG518160 15,200 EUR 15,500 EUR 4,33% 11,23 1,53% alert favorite
Wolftank-Adisa Holding AGA2PBHR 16,550 EUR 16,700 EUR 0,00% -8,48 0,00% alert favorite