m:access All-Share Index GTR

Letzter Stand 1.858,26
Diff. Vortag -4,14 -0,22%

Indexstand

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 63,400 EUR 64,000 EUR 2,24% 37,95 0,86% alert favorite
aifinyo AGA2G8XP 14,100 EUR 14,600 EUR 0,00% -26,20 0,00% alert favorite
artec technologies AG520958 1,790 EUR 1,890 EUR 0,00% -34,92 0,00% alert favorite
audius SEA0M530 17,500 EUR 17,900 EUR 2,33% 28,55 1,73% alert favorite
AureliusA0JK2A 19,560 EUR 19,630 EUR 0,40% 5,30 4,62% alert favorite
Baader Bank AG508810 4,555 EUR 4,720 EUR 4,93% 6,46 5,40% alert favorite
Beno Holding AGA11QLP 7,000 EUR 7,050 EUR -0,71% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,600 EUR 2,840 EUR 0,00% 19,84 0,00% alert favorite
Bio-GateBGAG98 2,900 EUR 3,100 EUR 0,00% -59,28 0,00% alert favorite
Blue Cap AGA0JM2M 25,800 EUR 26,000 EUR 0,00% 26,21 2,74% alert favorite
Brüder Mannesmann527550 1,760 EUR 2,000 EUR 0,00% 6,99 N.A. alert favorite
clearvise AGA1EWXA 2,440 EUR 2,460 EUR 0,87% -36,88 0,00% alert favorite
CPU SoftwarehouseA0WMPN 1,960 EUR 2,060 EUR -4,85% 181,77 0,00% alert favorite
DCI DatabaseA11QU1 2,640 EUR 2,900 EUR 3,13% 6,92 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 23,000 EUR 23,600 EUR 0,88% 24,58 1,83% alert favorite
EasyMotionSkin Tec AGA3C7M8 9,350 EUR 9,600 EUR 0,00% N.A. N.A. alert favorite
EQS Group AG549416 26,000 EUR 26,500 EUR 5,60% -57,44 0,00% alert favorite
Erlebnis Akademie AG164456 10,900 EUR 11,100 EUR 1,87% 24,09 0,00% alert favorite
FCR ImmobilienA1YC91 15,200 EUR 15,600 EUR 0,00% 13,88 2,03% alert favorite
Funkwerk AG575314 21,600 EUR 22,300 EUR 0,00% 12,63 1,42% alert favorite
GIEAG Immobilien AG549227 10,200 EUR 10,600 EUR 9,47% 3,02 4,67% alert favorite
Going Public Media AG761210 2,480 EUR 2,540 EUR 0,00% -30,38 3,70% alert favorite
GORE German Office Real Estate AGA0Z26C 2,040 EUR 2,160 EUR 1,03% -189,33 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 170,000 EUR 210,000 EUR 0,00% 6,11 0,47% alert favorite
HOFTEX GROUP676000 9,600 EUR 10,000 EUR 0,00% 18,98 N.A. alert favorite
Homes & Holiday AGA3E5E6 1,560 EUR 1,620 EUR -3,75% -0,12 0,00% alert favorite
Hyrican Informationssysteme AG600450 3,480 EUR 3,820 EUR 0,00% 10,39 0,89% alert favorite
Immovaria Real Estate AGA0JK2B 3,000 EUR 3,900 EUR 0,00% -101,61 0,00% alert favorite
ISA International School Augsburg gAGA2AA1Q 7,700 EUR 9,300 EUR 0,00% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 46,400 EUR 47,000 EUR -12,45% 42,88 1,55% alert favorite
Lechwerke AG645800 101,000 EUR 105,000 EUR 0,00% 45,26 1,97% alert favorite
LION E-Mobility NA2QH97 2,690 EUR 2,890 EUR -2,04% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 49,350 EUR 49,650 EUR -2,74% 52,75 1,80% alert favorite
Merkur Privatbank KGaA814820 13,200 EUR 13,400 EUR 0,00% 12,43 3,06% alert favorite
MHP Hotel AGA3E5C2 1,170 EUR 1,230 EUR 0,00% N.A. N.A. alert favorite
Mountain Alliance AGA12UK0 3,640 EUR 3,780 EUR 0,00% 9,42 0,00% alert favorite
mwb fairtrade665610 7,500 EUR 7,740 EUR 0,00% 7,72 10,94% alert favorite
Navstone SEA1CUJD 1,700 EUR 2,100 EUR -5,88% 2,91 6,06% alert favorite
Netfonds AGA1MME7 40,800 EUR 41,200 EUR 0,00% 10,95 0,58% alert favorite
Northern Data AGA0SMU8 7,200 EUR 7,245 EUR -6,76% 4,34 0,00% alert favorite
PERFORMANCE ONE AGA12UMB 7,500 EUR 8,000 EUR 0,00% N.A. N.A. alert favorite
plenum AGA161Z4 5,700 EUR 6,000 EUR -3,85% 11,56 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 3,370 EUR 3,530 EUR -1,78% 9,96 0,00% alert favorite
PRO DV AG696780 0,754 EUR 0,818 EUR 0,00% 39,18 N.A. alert favorite
Rubean AG512080 4,300 EUR 4,700 EUR -4,17% -13,55 0,00% alert favorite
SBF AGA2AAE2 7,250 EUR 7,400 EUR 0,00% 19,85 N.A. alert favorite
SECANDA AGA0JC0V 4,360 EUR 4,600 EUR 0,00% 62,33 0,00% alert favorite
Sedlmayr Grund und Immobilien AG722400 2.360,000 EUR 2.400,000 EUR -0,84% 50,64 0,92% alert favorite
SHS ViveonA0XFWK 1,690 EUR 1,760 EUR 3,01% 115,04 N.A. alert favorite
SMT Scharf AGA3DRAE 11,400 EUR 11,500 EUR -1,69% 5,21 0,00% alert favorite
Softline AGA2DAN1 2,660 EUR 2,840 EUR 0,00% -21,55 0,00% alert favorite
Solutiance AGA30U9E 1,348 EUR 1,412 EUR -2,88% -3,18 0,00% alert favorite
SpVgg UnterhachingA2TR91 5,000 EUR 5,200 EUR 0,00% N.A. N.A. alert favorite
Steico SEA0LR93 47,450 EUR 47,900 EUR 2,48% 32,84 N.A. alert favorite
Stern ImmobilienA13SSX 14,400 EUR 17,000 EUR 0,00% 43,90 N.A. alert favorite
STINAG731800 15,200 EUR 18,200 EUR 0,00% 64,67 2,16% alert favorite
stock3 AGA0S9QZ 23,100 EUR 23,700 EUR 0,00% N.A. N.A. alert favorite
tokentus investment AGA3CN9R 0,970 EUR 1,000 EUR -4,50% N.A. N.A. alert favorite
Traumhaus AGA2NB7S 5,900 EUR 6,100 EUR 0,00% 13,83 3,79% alert favorite
TubeSolar AGA2PXQD 4,200 EUR 4,440 EUR -5,31% -35,29 0,00% alert favorite
U.C.A. AGA12UK5 26,000 EUR 27,000 EUR 0,00% 6,28 13,36% alert favorite
UmweltBank AG557080 12,550 EUR 12,700 EUR -0,39% 22,79 2,43% alert favorite
UniDevice AGA11QLU 1,250 EUR 1,305 EUR -5,36% 15,32 N.A. alert favorite
Value-Holdings AG760040 5,900 EUR 6,300 EUR 0,00% 30,14 0,00% alert favorite
VIB Vermögen AGA2YPDD 19,200 EUR 19,280 EUR 0,10% 8,45 1,87% alert favorite
WENG FINE ART AG518160 13,900 EUR 14,400 EUR -0,37% 11,23 1,53% alert favorite
Wolftank-Adisa Holding AGA2PBHR 12,600 EUR 12,700 EUR 0,00% -8,48 0,00% alert favorite