m:access All-Share Index GTR

  • SLA8MK
  • DE000SLA8MK0
  • Index
  • Deutschland
Letzter Stand 2.295,75
Diff. Vortag 8,80 +0,38%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.295,75
  • Indexzeit 22:49:56
  • Diff. Vortag +0,38%
  • Vortag 2.286,95
  • Eröffnung 2.286,06
  • Tageshoch 2.295,75
  • Tagestief 2.281,58

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
aifinyo AGA2G8XP 30,000 EUR 32,000 EUR 0,00% N.A. N.A. alert favorite
artec technologies AG520958 2,650 EUR 2,860 EUR 0,00% 248,49 0,00% alert favorite
AureliusA0JK2A 15,870 EUR 16,270 EUR -2,84% -22,92 4,73% alert favorite
AutoBank AGA1C27D 0,102 EUR 0,242 EUR 0,00% -6,93 0,00% alert favorite
Baader Bank AG508810 1,150 EUR 1,200 EUR 8,49% -2,67 0,00% alert favorite
BHB BrauholdingA1CRQD 3,200 EUR 3,300 EUR 14,08% 44,95 2,07% alert favorite
Blue Cap AGA0JM2M 12,650 EUR 13,250 EUR 0,00% 13,84 1,56% alert favorite
Brüder Mannesmann527550 1,040 EUR 1,140 EUR -0,95% 5,96 0,00% alert favorite
CONSUS Real Estate AGA2DA41 4,800 EUR 4,960 EUR -2,77% 844,45 N.A. alert favorite
CPU SoftwarehouseA0WMPN 2,520 EUR 2,680 EUR 2,50% 24,84 0,00% alert favorite
DCI DatabaseA11QU1 1,370 EUR 1,430 EUR 0,74% 2,21 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 13,400 EUR 14,000 EUR -2,99% 27,53 3,33% alert favorite
EQS Group AG549416 60,000 EUR 62,000 EUR -3,28% 91,32 0,00% alert favorite
Erlebnis Akademie AG164456 9,500 EUR 9,900 EUR 9,44% 23,92 0,00% alert favorite
FCR ImmobilienA1YC91 8,950 EUR 9,500 EUR -1,85% 54,26 1,94% alert favorite
Funkwerk AG575314 13,050 EUR 13,500 EUR -0,76% 12,26 2,68% alert favorite
GIEAG Immobilien AG549227 16,500 EUR 18,200 EUR 0,00% 1,65 7,55% alert favorite
Going Public Media AG761210 2,200 EUR 2,400 EUR 0,00% 58,95 7,63% alert favorite
GORE German Office Real Estate AGA0Z26C 7,700 EUR 7,800 EUR 0,00% N.A. N.A. alert favorite
Hasen-Immobilien AGA1X3RR 216,000 EUR 260,000 EUR 0,00% 10,11 1,01% alert favorite
HOFTEX GROUP676000 8,200 EUR 10,600 EUR 0,00% 8,58 1,98% alert favorite
Homes & Holiday AGA2GS5M 0,290 EUR 0,378 EUR -7,41% N.A. N.A. alert favorite
Hyrican Informationssysteme AG600450 2,300 EUR 2,500 EUR -0,83% 77,60 1,25% alert favorite
Immovaria Real Estate AGA0JK2B 5,100 EUR 5,700 EUR 0,00% N.A. N.A. alert favorite
InterCard AG InformationssystemeA0JC0V 3,020 EUR 3,300 EUR 0,00% 79,85 0,00% alert favorite
IT Competence Group SEA0M530 3,880 EUR 4,080 EUR 1,03% 15,40 0,00% alert favorite
Kulmbacher Brauerei700700 59,000 EUR 69,500 EUR -3,13% 22,04 1,64% alert favorite
Lechwerke AG645800 91,500 EUR 95,500 EUR 0,00% 41,47 3,06% alert favorite
LION E-Mobility AGA1JG3H 1,740 EUR 1,900 EUR 0,00% -12,95 N.A. alert favorite
Mensch und Maschine Software SE658080 37,600 EUR 37,900 EUR -3,02% 36,22 2,56% alert favorite
Merkur Bank KGaA814820 7,950 EUR 8,300 EUR -4,76% 12,53 3,93% alert favorite
Mountain Alliance AGA12UK0 3,480 EUR 3,980 EUR 0,00% -15,95 0,00% alert favorite
mwb fairtrade665610 2,460 EUR 2,540 EUR 3,80% 34,13 1,82% alert favorite
NanoFocus AG540066 0,640 EUR 0,720 EUR 0,00% -4,07 0,00% alert favorite
Navigator Equity Solutions SEA1CUJD 1,120 EUR 1,350 EUR 0,00% 5,28 N.A. alert favorite
Nebelhornbahn AG827110 23,000 EUR N.A. 4,55% 127,09 0,43% alert favorite
Netfonds AGA1MME7 21,800 EUR 22,600 EUR -3,54% -61,55 0,73% alert favorite
Northern Data AGA0SMU8 33,600 EUR 34,800 EUR 44,92% -22,59 0,00% alert favorite
onoff AGA2BPNB 15,200 EUR 15,600 EUR 0,00% N.A. N.A. alert favorite
plenum AGA161Z4 3,700 EUR 4,300 EUR 0,00% 63,81 0,00% alert favorite
Preos Real Estate AGA2LQ85 11,000 EUR 11,200 EUR 1,80% 55,73 0,00% alert favorite
PRO DV AG696780 0,372 EUR 0,476 EUR 0,00% 10,75 N.A. alert favorite
SBF AGA2AAE2 4,980 EUR 5,400 EUR 0,00% 7,00 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 2.960,000 EUR 3.220,000 EUR 0,00% 79,86 0,69% alert favorite
SHS ViveonA0XFWK 7,900 EUR 8,100 EUR 5,26% -19,95 0,00% alert favorite
SHW AGA1JBPV 11,300 EUR 11,800 EUR 0,00% 40,98 0,20% alert favorite
Softline AGA2DAN1 5,200 EUR 5,400 EUR 6,19% -60,85 0,00% alert favorite
Solutiance AG692650 1,350 EUR 1,620 EUR 5,33% N.A. N.A. alert favorite
SpVgg UnterhachingA2TR91 7,100 EUR 7,600 EUR -5,26% N.A. N.A. alert favorite
Steico SEA0LR93 23,600 EUR 24,000 EUR 0,00% 17,04 1,28% alert favorite
Stern ImmobilienA13SSX 16,000 EUR 17,900 EUR -5,88% 6,98 6,86% alert favorite
STINAG731800 20,000 EUR 21,600 EUR -2,83% 46,32 3,57% alert favorite
Traumhaus AGA2NB7S 12,200 EUR 13,200 EUR 0,00% 15,19 0,00% alert favorite
U.C.A. AGA12UK5 13,200 EUR 14,000 EUR 0,00% -6,54 0,00% alert favorite
UmweltBank AG557080 10,450 EUR 10,550 EUR 0,00% 14,17 3,89% alert favorite
UniDevice AGA11QLU 1,220 EUR 1,280 EUR -3,17% N.A. N.A. alert favorite
Value-Holdings AG760040 2,800 EUR 3,400 EUR 0,00% 10,62 0,00% alert favorite
VIB Vermögen AGA2YPDD 21,000 EUR 21,400 EUR 4,71% 10,15 3,07% alert favorite
vPE WertpapierhandelsBank AG691160 N.A. 3,100 EUR 10,71% 49,93 N.A. alert favorite
VST Building TechnologiesA2PBVH 41,200 EUR 42,400 EUR 0,00% N.A. N.A. alert favorite
WENG FINE ART AG518160 7,300 EUR 8,000 EUR -3,85% N.A. N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 19,000 EUR 26,000 EUR 0,00% N.A. N.A. alert favorite
Xlife Sciences AGA2PK6Z 27,000 EUR 30,500 EUR -0,97% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen