m:access All-Share Index GTR

  • SLA8MK
  • DE000SLA8MK0
  • Index
  • Deutschland
Letzter Stand 2.919,16
Diff. Vortag -43,00 -1,45%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.919,16
  • Indexzeit 22:49:48
  • Diff. Vortag -1,45%
  • Vortag 2.962,16
  • Eröffnung 2.958,78
  • Tageshoch 2.958,78
  • Tagestief 2.916,68

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 21,200 EUR 21,400 EUR 0,00% 9,13 0,00% alert favorite
aifinyo AGA2G8XP 31,400 EUR 32,600 EUR 0,00% 432,99 0,00% alert favorite
artec technologies AG520958 3,200 EUR 3,340 EUR 0,00% -7,63 0,00% alert favorite
AureliusA0JK2A 13,870 EUR 14,140 EUR 1,88% 64,77 0,00% alert favorite
AutoBank AGA1C27D 0,102 EUR 0,300 EUR 0,00% -6,93 0,00% alert favorite
Baader Bank AG508810 2,460 EUR 2,580 EUR 2,63% -87,23 0,00% alert favorite
BHB BrauholdingA1CRQD 3,140 EUR 3,280 EUR 0,00% 34,10 0,00% alert favorite
Blue Cap AGA0JM2M 18,100 EUR 18,900 EUR 1,63% 23,88 4,46% alert favorite
Brüder Mannesmann527550 1,000 EUR 1,190 EUR 0,00% -4,50 0,00% alert favorite
CONSUS Real Estate AGA2DA41 6,980 EUR 7,140 EUR -0,57% -200,50 N.A. alert favorite
CPU SoftwarehouseA0WMPN 2,600 EUR 2,760 EUR 0,00% 21,29 0,00% alert favorite
DCI DatabaseA11QU1 1,340 EUR 1,400 EUR 1,52% 21,28 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 18,000 EUR 18,800 EUR 0,56% 34,73 1,21% alert favorite
EQS Group AG549416 108,000 EUR 112,000 EUR 8,60% -68,99 0,00% alert favorite
Erlebnis Akademie AG164456 11,300 EUR 12,000 EUR -3,33% 15,42 0,00% alert favorite
FCR ImmobilienA1YC91 11,300 EUR 11,900 EUR 0,00% 10,35 2,52% alert favorite
Funkwerk AG575314 22,400 EUR 23,600 EUR 1,85% 17,88 1,66% alert favorite
GIEAG Immobilien AG549227 17,200 EUR 19,000 EUR -0,58% -13,33 4,00% alert favorite
Going Public Media AG761210 2,620 EUR 2,700 EUR 0,00% 58,95 7,63% alert favorite
GORE German Office Real Estate AGA0Z26C 9,050 EUR 9,200 EUR 1,70% -1.053,50 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 228,000 EUR 250,000 EUR 0,00% 11,26 0,41% alert favorite
HOFTEX GROUP676000 9,500 EUR 14,000 EUR 0,00% 22,99 1,32% alert favorite
Homes & Holiday AGA2GS5M 0,154 EUR 0,406 EUR -3,45% -2,06 0,00% alert favorite
Hyrican Informationssysteme AG600450 2,900 EUR 3,180 EUR 0,00% 12,70 N.A. alert favorite
Immovaria Real Estate AGA0JK2B 5,000 EUR 5,600 EUR 0,00% N.A. N.A. alert favorite
InterCard AG InformationssystemeA0JC0V 3,600 EUR 3,900 EUR 0,00% 32,11 0,00% alert favorite
IT Competence Group SEA0M530 8,450 EUR 8,800 EUR 1,81% 15,38 0,00% alert favorite
Kulmbacher Brauerei700700 59,500 EUR 60,000 EUR 0,00% 27,20 2,21% alert favorite
Lechwerke AG645800 101,000 EUR 108,000 EUR -2,78% 25,34 2,80% alert favorite
LION E-Mobility AGA1JG3H 2,340 EUR 2,820 EUR 0,00% -26,72 N.A. alert favorite
Mensch und Maschine Software SE658080 46,200 EUR 46,600 EUR 2,22% 43,01 1,99% alert favorite
Merkur Bank KGaA814820 9,600 EUR 9,650 EUR 0,00% 3,20 3,51% alert favorite
Mountain Alliance AGA12UK0 4,800 EUR 5,000 EUR 0,00% -20,76 0,00% alert favorite
mwb fairtrade665610 4,440 EUR 4,600 EUR 0,91% 8,92 8,87% alert favorite
Navigator Equity Solutions SEA1CUJD 1,450 EUR 1,800 EUR 0,00% 5,28 N.A. alert favorite
Nebelhornbahn AG827110 21,000 EUR 22,800 EUR 0,00% 101,40 0,00% alert favorite
Netfonds AGA1MME7 28,400 EUR 29,200 EUR 0,00% -126,66 0,00% alert favorite
Northern Data AGA0SMU8 51,600 EUR 52,200 EUR 1,57% -28,18 0,00% alert favorite
onoff AGA2BPNB 16,400 EUR 17,200 EUR 0,00% 36,00 0,00% alert favorite
plenum AGA161Z4 4,300 EUR 4,800 EUR 0,00% 15,98 0,00% alert favorite
Preos Real Estate AGA2LQ85 13,800 EUR 13,900 EUR -9,94% 9,87 0,00% alert favorite
PRO DV AG696780 0,374 EUR 0,420 EUR 2,09% 45,87 N.A. alert favorite
Rubean AG512080 5,000 EUR 5,100 EUR 0,00% -10,08 0,00% alert favorite
SBF AGA2AAE2 10,700 EUR 11,600 EUR -1,79% 8,68 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.240,000 EUR 3.400,000 EUR 0,00% 67,75 0,83% alert favorite
SHS ViveonA0XFWK 10,300 EUR 10,500 EUR 0,00% 30,49 0,00% alert favorite
SHW AGA1JBPV 14,600 EUR 15,300 EUR 0,00% 13,00 0,00% alert favorite
Softline AGA2DAN1 7,000 EUR 7,200 EUR 1,45% -4,49 0,00% alert favorite
Solutiance AG692650 1,260 EUR 1,320 EUR -3,82% -4,77 0,00% alert favorite
SpVgg UnterhachingA2TR91 7,150 EUR 7,500 EUR 0,00% N.A. N.A. alert favorite
Steico SEA0LR93 39,400 EUR 39,700 EUR 0,00% 16,92 0,91% alert favorite
Stern ImmobilienA13SSX 18,500 EUR 19,600 EUR -0,54% -8,49 N.A. alert favorite
STINAG731800 21,400 EUR 22,800 EUR 0,00% 56,62 2,80% alert favorite
Traumhaus AGA2NB7S 14,400 EUR 15,300 EUR 0,00% 27,31 3,25% alert favorite
U.C.A. AGA12UK5 16,200 EUR 17,500 EUR 0,00% 16,22 4,76% alert favorite
UmweltBank AG557080 11,550 EUR 11,650 EUR 0,85% 19,76 0,00% alert favorite
UniDevice AGA11QLU 2,380 EUR 2,440 EUR -3,20% 9,99 4,79% alert favorite
Value-Holdings AG760040 4,040 EUR 4,440 EUR 0,00% 32,81 0,00% alert favorite
VIB Vermögen AGA2YPDD 28,550 EUR 28,650 EUR 0,00% 13,00 2,35% alert favorite
vPE WertpapierhandelsBank AG691160 N.A. N.A. 0,00% 49,93 N.A. alert favorite
VST Building TechnologiesA2PBVH 7,850 EUR 8,150 EUR 0,00% -4,28 N.A. alert favorite
WENG FINE ART AG518160 14,300 EUR 14,400 EUR -1,43% N.A. N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 24,000 EUR 24,800 EUR 3,33% 23,31 0,00% alert favorite
Xlife Sciences AGA2PK6Z 29,000 EUR 29,800 EUR -2,61% 120,91 N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen