m:access All-Share Index GTR

  • SLA8MK
  • DE000SLA8MK0
  • Index
  • Deutschland
Letzter Stand 1.764,90
Diff. Vortag 2,15 +0,12%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 1.764,90
  • Indexzeit 16:20:52
  • Diff. Vortag +0,12%
  • Vortag 1.762,75
  • Eröffnung 1.762,85
  • Tageshoch 1.764,99
  • Tagestief 1.762,72

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 60,200 EUR 60,400 EUR -1,32% 37,95 0,86% alert favorite
aifinyo AGA2G8XP 14,600 EUR 15,000 EUR 0,00% N.A. N.A. alert favorite
artec technologies AG520958 1,670 EUR 1,790 EUR 0,00% -34,92 0,00% alert favorite
audius SEA0M530 15,900 EUR 16,200 EUR 0,00% 28,55 1,73% alert favorite
AureliusA0JK2A 17,210 EUR 17,250 EUR 0,00% 5,30 4,62% alert favorite
Baader Bank AG508810 4,320 EUR 4,410 EUR 1,68% 6,46 5,40% alert favorite
Beno Holding AGA11QLP N.A. 7,900 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,600 EUR 2,860 EUR 0,00% 19,84 0,00% alert favorite
Bio-GateBGAG98 1,640 EUR 1,710 EUR -1,20% -59,28 0,00% alert favorite
Blue Cap AGA0JM2M 21,800 EUR 22,200 EUR 0,91% 26,21 2,74% alert favorite
Brüder Mannesmann527550 1,510 EUR 1,650 EUR 0,67% 6,99 N.A. alert favorite
clearvise AGA1EWXA 2,380 EUR 2,400 EUR 3,00% -36,88 0,00% alert favorite
CPU SoftwarehouseA0WMPN 1,730 EUR 1,900 EUR 0,00% 181,77 0,00% alert favorite
DCI DatabaseA11QU1 4,600 EUR 4,700 EUR -0,90% 6,92 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 21,600 EUR 21,900 EUR -3,57% 24,58 1,83% alert favorite
EasyMotionSkin Tec AGA3C7M8 8,450 EUR 8,750 EUR 0,00% N.A. N.A. alert favorite
EQS Group AG549416 28,700 EUR 28,900 EUR -1,75% -57,44 0,00% alert favorite
Erlebnis Akademie AG164456 9,100 EUR 9,350 EUR 0,00% 24,09 0,00% alert favorite
FCR ImmobilienA1YC91 14,400 EUR 14,700 EUR 0,00% 13,88 2,03% alert favorite
Funkwerk AG575314 22,200 EUR 24,000 EUR -2,24% N.A. N.A. alert favorite
GIEAG Immobilien AG549227 7,400 EUR 7,400 EUR 5,26% 3,02 4,67% alert favorite
Going Public Media AG761210 2,200 EUR 2,260 EUR 0,00% N.A. N.A. alert favorite
GORE German Office Real Estate AGA0Z26C 0,710 EUR 0,800 EUR 0,00% N.A. N.A. alert favorite
Hasen-Immobilien AGA1X3RR 168,000 EUR 197,000 EUR 0,00% 6,11 0,47% alert favorite
HOFTEX GROUP676000 9,300 EUR 10,400 EUR 0,00% 18,98 N.A. alert favorite
Homes & Holiday AGA3E5E6 0,980 EUR 1,040 EUR 0,00% N.A. N.A. alert favorite
Hyrican Informationssysteme AG600450 3,820 EUR 4,200 EUR 0,00% 10,39 0,89% alert favorite
Immovaria Real Estate AGA0JK2B 1,500 EUR 2,000 EUR 0,00% N.A. N.A. alert favorite
ISA International School Augsburg gAGA2AA1Q 9,000 EUR 10,000 EUR 0,00% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 42,600 EUR 43,000 EUR 9,23% 42,88 1,55% alert favorite
Lechwerke AG645800 98,500 EUR 100,000 EUR 0,00% 45,26 1,97% alert favorite
LION E-Mobility NA2QH97 3,900 EUR 3,960 EUR 0,00% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 50,500 EUR 50,800 EUR -2,34% 52,75 1,80% alert favorite
Merkur Privatbank KGaA814820 15,400 EUR 15,800 EUR 0,00% 12,43 3,06% alert favorite
MHP Hotel AGA3E5C2 1,180 EUR 1,210 EUR -1,68% N.A. N.A. alert favorite
Mountain Alliance AGA12UK0 3,100 EUR 3,200 EUR -0,66% 9,42 0,00% alert favorite
mwb fairtrade665610 4,000 EUR 4,210 EUR 0,00% 7,72 10,94% alert favorite
Navstone SEA1CUJD 1,800 EUR 2,100 EUR 3,33% N.A. N.A. alert favorite
Netfonds AGA1MME7 39,600 EUR 40,000 EUR 0,51% 10,95 0,58% alert favorite
Northern Data AGA0SMU8 19,340 EUR 19,480 EUR 3,13% 4,34 0,00% alert favorite
PERFORMANCE ONE AGA12UMB 8,350 EUR 8,600 EUR -1,44% N.A. N.A. alert favorite
plenum AGA161Z4 7,500 EUR 8,000 EUR 1,35% N.A. N.A. alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 1,230 EUR 1,300 EUR 0,00% N.A. N.A. alert favorite
PRO DV AG696780 0,815 EUR 0,880 EUR 0,00% 39,18 N.A. alert favorite
Rubean AG512080 5,750 EUR 6,050 EUR -0,85% N.A. N.A. alert favorite
SBF AGA2AAE2 6,850 EUR 7,100 EUR 0,00% 19,85 N.A. alert favorite
SECANDA AGA0JC0V 3,000 EUR 3,200 EUR -0,60% 62,33 0,00% alert favorite
Sedlmayr Grund und Immobilien AG722400 2.120,000 EUR 2.200,000 EUR 0,00% 50,64 0,92% alert favorite
SHS ViveonA0XFWK 1,500 EUR 1,580 EUR 0,71% 115,04 N.A. alert favorite
SMT Scharf AGA3DRAE 9,700 EUR 9,750 EUR 0,52% 5,21 0,00% alert favorite
Softline AGA2DAN1 1,860 EUR 1,980 EUR 0,00% N.A. N.A. alert favorite
Solutiance AGA32VN5 1,510 EUR 1,580 EUR 0,00% N.A. N.A. alert favorite
SpVgg UnterhachingA2TR91 3,660 EUR 3,740 EUR 0,00% N.A. N.A. alert favorite
Steico SEA0LR93 48,250 EUR 48,550 EUR 0,42% 32,84 N.A. alert favorite
Stern ImmobilienA13SSX 8,100 EUR 10,000 EUR -10,00% 43,90 N.A. alert favorite
STINAG731800 14,000 EUR 15,300 EUR 0,00% 64,67 2,16% alert favorite
stock3 AGA0S9QZ 19,000 EUR 19,500 EUR 0,00% N.A. N.A. alert favorite
tokentus investment AGA3CN9R 1,040 EUR 1,070 EUR 2,97% N.A. N.A. alert favorite
Traumhaus AGA2NB7S 6,950 EUR 7,150 EUR -2,04% N.A. N.A. alert favorite
TubeSolar AGA2PXQD 0,313 EUR 0,368 EUR -9,07% -35,29 0,00% alert favorite
U.C.A. AGA12UK5 31,000 EUR 33,000 EUR -2,50% 6,28 13,36% alert favorite
UmweltBank AG557080 11,050 EUR 11,200 EUR -0,88% N.A. N.A. alert favorite
UniDevice AGA11QLU 1,505 EUR 1,545 EUR 2,38% 15,32 N.A. alert favorite
Value-Holdings AG760040 6,000 EUR 6,200 EUR 0,00% N.A. N.A. alert favorite
VIB Vermögen AGA2YPDD 16,080 EUR 16,140 EUR 4,66% 8,45 1,87% alert favorite
WENG FINE ART AG518160 9,600 EUR 9,900 EUR -2,04% N.A. N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 13,000 EUR 13,200 EUR 0,00% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen