m:access All-Share Index GTR

  • SLA8MK
  • DE000SLA8MK0
  • Index
  • Deutschland
Letzter Stand 2.818,35
Diff. Vortag 13,30 +0,47%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.818,35
  • Indexzeit 13:19:53
  • Diff. Vortag +0,47%
  • Vortag 2.805,05
  • Eröffnung 2.811,73
  • Tageshoch 2.818,69
  • Tagestief 2.811,73

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
aifinyo AGA2G8XP 35,000 EUR 36,000 EUR 0,00% N.A. N.A. alert favorite
artec technologies AG520958 2,880 EUR 2,990 EUR 0,00% 248,49 0,00% alert favorite
AureliusA0JK2A 36,100 EUR 36,120 EUR 0,55% -22,92 4,73% alert favorite
AutoBank AGA1C27D 0,182 EUR 0,452 EUR 0,00% -6,93 0,00% alert favorite
Baader Bank AG508810 1,330 EUR 1,410 EUR -2,27% -2,67 0,00% alert favorite
BHB BrauholdingA1CRQD 3,200 EUR 3,420 EUR 0,00% 44,95 2,07% alert favorite
Blue Cap AGA0JM2M 17,450 EUR 17,800 EUR 0,00% 13,84 1,56% alert favorite
Brüder Mannesmann527550 1,350 EUR 1,450 EUR 0,00% 5,96 0,00% alert favorite
CONSUS Real Estate AGA2DA41 7,060 EUR 7,130 EUR 0,14% 844,45 N.A. alert favorite
CPU SoftwarehouseA0WMPN 2,440 EUR 2,540 EUR -8,59% 24,84 0,00% alert favorite
DCI DatabaseA11QU1 1,680 EUR 1,760 EUR 0,00% 2,21 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 16,400 EUR 16,500 EUR 0,00% 27,53 3,33% alert favorite
EQS Group AG549416 65,500 EUR 67,000 EUR -2,31% 91,32 0,00% alert favorite
Erlebnis Akademie AG164456 14,600 EUR 15,200 EUR 0,00% 23,92 0,00% alert favorite
FCR ImmobilienA1YC91 11,700 EUR 11,900 EUR -0,83% 60,96 1,94% alert favorite
Funkwerk AG575314 18,500 EUR 19,000 EUR 0,00% 12,26 2,68% alert favorite
GIEAG Immobilien AG549227 19,000 EUR 21,000 EUR -2,06% 1,65 7,55% alert favorite
Going Public Media AG761210 2,500 EUR 2,600 EUR 0,00% 58,95 7,63% alert favorite
GORE German Office Real Estate AGA0Z26C 7,900 EUR 8,000 EUR 0,00% N.A. N.A. alert favorite
Hasen-Immobilien AGA1X3RR 252,000 EUR 266,000 EUR 0,00% 10,11 1,01% alert favorite
HOFTEX GROUP676000 11,200 EUR 11,500 EUR 0,00% 8,58 1,98% alert favorite
Homes & Holiday AGA2GS5M 0,420 EUR 0,490 EUR -9,09% N.A. N.A. alert favorite
Hyrican Informationssysteme AG600450 2,740 EUR 3,000 EUR 0,00% 77,60 1,25% alert favorite
Immovaria Real Estate AGA0JK2B 5,100 EUR 5,600 EUR 0,00% N.A. N.A. alert favorite
InterCard AG InformationssystemeA0JC0V 3,720 EUR 4,000 EUR 0,00% 79,85 0,00% alert favorite
IT Competence Group SEA0M530 5,150 EUR 5,500 EUR 1,93% 15,40 0,00% alert favorite
Kulmbacher Brauerei700700 62,500 EUR 73,000 EUR -0,73% 22,04 1,64% alert favorite
Lechwerke AG645800 101,000 EUR 104,000 EUR 0,99% 41,47 3,06% alert favorite
LION E-Mobility AGA1JG3H 3,000 EUR 3,060 EUR 0,00% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 43,300 EUR 43,600 EUR 3,32% 36,22 2,56% alert favorite
Merkur Bank KGaA814820 9,700 EUR 9,750 EUR 0,00% 12,53 3,93% alert favorite
Mountain Alliance AGA12UK0 5,550 EUR 5,700 EUR 0,00% -15,95 0,00% alert favorite
mwb fairtrade665610 2,240 EUR 2,310 EUR 0,00% 34,13 1,82% alert favorite
NanoFocus AG540066 0,680 EUR 0,700 EUR 0,00% -4,07 0,00% alert favorite
Navigator Equity Solutions SEA1CUJD 1,650 EUR 1,710 EUR -1,22% 5,28 N.A. alert favorite
Nebelhornbahn AG827110 29,000 EUR 30,000 EUR 0,00% 127,09 0,43% alert favorite
Netfonds AGA1MME7 22,800 EUR 23,600 EUR 0,00% -61,55 0,73% alert favorite
Northern Data AGA0SMU8 30,800 EUR 31,800 EUR 3,38% -22,59 0,00% alert favorite
onoff AGA2BPNB 16,200 EUR 16,700 EUR 0,00% N.A. N.A. alert favorite
plenum AGA161Z4 6,050 EUR 6,550 EUR 0,83% 63,81 0,00% alert favorite
Preos Real Estate AGA2LQ85 10,000 EUR 10,200 EUR 0,99% 55,73 0,00% alert favorite
PRO DV AG696780 0,280 EUR 0,374 EUR 0,00% 10,75 N.A. alert favorite
SBF AGA2AAE2 4,500 EUR 4,740 EUR -4,26% 7,00 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.540,000 EUR 3.580,000 EUR 0,00% 79,86 0,69% alert favorite
SHS ViveonA0XFWK 9,500 EUR 9,700 EUR -3,61% -19,95 0,00% alert favorite
SHW AGA1JBPV 19,750 EUR 20,000 EUR 0,00% 40,98 0,20% alert favorite
Softline AGA2DAN1 6,050 EUR 6,300 EUR 0,00% -60,85 0,00% alert favorite
Solutiance AG692650 2,340 EUR 2,440 EUR 0,00% N.A. N.A. alert favorite
SpVgg UnterhachingA2TR91 9,000 EUR 9,250 EUR 0,00% N.A. N.A. alert favorite
Steico SEA0LR93 32,500 EUR 32,700 EUR 1,88% 17,04 1,28% alert favorite
Stern ImmobilienA13SSX 20,400 EUR 21,200 EUR 0,00% 6,98 6,86% alert favorite
STINAG731800 24,000 EUR 26,400 EUR 0,00% 46,32 3,57% alert favorite
Traumhaus AGA2NB7S 15,000 EUR 15,600 EUR 0,00% 15,19 0,00% alert favorite
U.C.A. AGA12UK5 14,200 EUR 14,500 EUR 0,00% N.A. N.A. alert favorite
UmweltBank AG557080 12,100 EUR 12,300 EUR -1,62% 14,17 3,89% alert favorite
UniDevice AGA11QLU 1,610 EUR 1,640 EUR 0,63% N.A. N.A. alert favorite
Value-Holdings AG760040 4,860 EUR 4,900 EUR 0,00% 10,62 0,00% alert favorite
VIB Vermögen AGA2YPDD 29,900 EUR 30,000 EUR 0,00% N.A. N.A. alert favorite
vPE WertpapierhandelsBank AG691160 N.A. N.A. 0,00% 49,93 N.A. alert favorite
VST Building TechnologiesA2PBVH 41,400 EUR 42,600 EUR 0,00% N.A. N.A. alert favorite
WENG FINE ART AG518160 12,500 EUR 12,600 EUR 0,00% N.A. N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 28,000 EUR 30,000 EUR 0,00% N.A. N.A. alert favorite
Xlife Sciences AGA2PK6Z 30,000 EUR 32,000 EUR 0,00% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen