m:access All-Share Index GTR

  • SLA8MK
  • DE000SLA8MK0
  • Index
  • Deutschland
Letzter Stand 3.225,40
Diff. Vortag -43,27 -1,32%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 3.225,40
  • Indexzeit 11:50:14
  • Diff. Vortag -1,32%
  • Vortag 3.268,67
  • Eröffnung 3.226,01
  • Tageshoch 3.226,20
  • Tagestief 3.224,81

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 43,500 EUR 43,900 EUR -1,37% 32,10 0,99% alert favorite
aifinyo AGA2G8XP 27,400 EUR 28,000 EUR 0,00% -26,20 0,00% alert favorite
artec technologies AG520958 3,850 EUR 3,890 EUR 0,00% 56,95 0,00% alert favorite
audius SEA0M530 14,100 EUR 14,700 EUR 0,72% 24,90 1,99% alert favorite
AureliusA0JK2A 25,940 EUR 26,000 EUR 0,00% N.A. 5,75% alert favorite
Baader Bank AG508810 8,480 EUR 8,580 EUR 2,91% 4,44 5,56% alert favorite
Beno Holding AGA11QLP 6,950 EUR 7,550 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,880 EUR 3,080 EUR -5,84% -14,78 0,00% alert favorite
Bio-GateBGAG98 4,800 EUR 4,960 EUR 1,69% -33,46 0,00% alert favorite
Blue Cap AGA0JM2M 25,400 EUR 26,000 EUR 0,00% 4,30 5,63% alert favorite
Brüder Mannesmann527550 2,000 EUR 2,300 EUR 0,00% N.A. 5,67% alert favorite
CPU SoftwarehouseA0WMPN 2,300 EUR 2,400 EUR 0,00% 17,06 0,00% alert favorite
DCI DatabaseA11QU1 2,820 EUR 2,940 EUR 0,00% 11,90 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 21,000 EUR 21,600 EUR 0,94% 34,83 2,44% alert favorite
EQS Group AG549416 38,200 EUR 39,000 EUR -3,05% N.A. N.A. alert favorite
Erlebnis Akademie AG164456 16,200 EUR 16,300 EUR 0,00% 33,09 0,00% alert favorite
FCR ImmobilienA1YC91 11,900 EUR 12,100 EUR 0,00% 11,65 2,45% alert favorite
Funkwerk AG575314 28,600 EUR 30,500 EUR 0,00% 12,63 1,42% alert favorite
GIEAG Immobilien AG549227 18,700 EUR 20,000 EUR 0,00% N.A. 3,92% alert favorite
Going Public Media AG761210 2,520 EUR 2,700 EUR 0,79% -30,38 3,70% alert favorite
GORE German Office Real Estate AGA0Z26C 2,340 EUR 2,480 EUR -8,13% -1.053,50 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 234,000 EUR 238,000 EUR 0,00% 20,83 0,43% alert favorite
HOFTEX GROUP676000 12,200 EUR 12,500 EUR N.A. 17,04 1,55% alert favorite
Homes & Holiday AGA2GS5M 0,430 EUR 0,466 EUR 0,00% -2,68 0,00% alert favorite
Hyrican Informationssysteme AG600450 3,920 EUR 4,300 EUR 0,00% 12,70 1,39% alert favorite
Immovaria Real Estate AGA0JK2B 4,500 EUR 5,500 EUR 0,00% -217,20 0,00% alert favorite
InterCard AG InformationssystemeA0JC0V 7,550 EUR 7,650 EUR 0,00% 13,76 0,00% alert favorite
ISA International School Augsburg gAGA2AA1Q 9,300 EUR 9,950 EUR 0,00% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 70,500 EUR 71,500 EUR N.A. 30,80 2,48% alert favorite
Lechwerke AG645800 130,000 EUR 133,000 EUR -0,75% 30,40 2,80% alert favorite
LION E-Mobility NA2QH97 2,850 EUR 2,920 EUR -5,56% -26,72 N.A. alert favorite
Mensch und Maschine Software SE658080 56,800 EUR 57,000 EUR -3,15% 53,85 1,67% alert favorite
Merkur Privatbank KGaA814820 14,800 EUR 15,100 EUR 0,00% 9,58 3,96% alert favorite
Mountain Alliance AGA12UK0 5,300 EUR 5,400 EUR -1,89% 11,40 0,00% alert favorite
mwb fairtrade665610 14,100 EUR 14,300 EUR -0,69% 4,05 18,75% alert favorite
Navstone SEA1CUJD 2,200 EUR 2,500 EUR 0,00% 2,91 N.A. alert favorite
Nebelhornbahn AGA3H3LW 28,500 EUR 31,000 EUR N.A. -9,73 0,00% alert favorite
Netfonds AGA1MME7 34,000 EUR 34,600 EUR 0,00% 2.378,51 0,50% alert favorite
Northern Data AGA0SMU8 75,200 EUR 75,700 EUR -4,23% -28,18 0,00% alert favorite
onoff AGA2BPNB 12,800 EUR 13,100 EUR 0,00% -43,33 0,00% alert favorite
plenum AGA161Z4 6,850 EUR 7,200 EUR 0,74% 11,56 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 4,400 EUR 4,500 EUR -5,19% 6,58 0,00% alert favorite
PRO DV AG696780 0,875 EUR 0,905 EUR 0,00% 46,23 N.A. alert favorite
Rubean AG512080 12,000 EUR 12,200 EUR -3,91% -10,08 0,00% alert favorite
SBF AGA2AAE2 8,700 EUR 8,900 EUR 0,00% 37,35 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.200,000 EUR 3.260,000 EUR N.A. 59,90 0,90% alert favorite
SHS ViveonA0XFWK 15,100 EUR 15,400 EUR 0,00% 23,90 0,89% alert favorite
SMT Scharf575198 10,500 EUR 10,600 EUR -0,47% -4,95 0,00% alert favorite
Softline AGA2DAN1 11,200 EUR 11,500 EUR -4,24% -21,55 0,00% alert favorite
Solutiance AG692650 0,930 EUR 0,985 EUR -6,19% -4,17 0,00% alert favorite
SpVgg UnterhachingA2TR91 5,700 EUR 5,900 EUR 0,00% N.A. N.A. alert favorite
Steico SEA0LR93 109,400 EUR 109,600 EUR -0,18% 36,37 0,42% alert favorite
Stern ImmobilienA13SSX 27,000 EUR 28,400 EUR 0,73% 2,93 N.A. alert favorite
STINAG731800 19,000 EUR 21,400 EUR 0,00% 107,22 1,87% alert favorite
Traumhaus AGA2NB7S 17,000 EUR 17,400 EUR -1,69% 13,83 3,79% alert favorite
TubeSolar AGA2PXQD 5,850 EUR 6,050 EUR -3,36% N.A. 0,00% alert favorite
U.C.A. AGA12UK5 22,600 EUR 23,600 EUR 0,00% 4,29 19,75% alert favorite
UmweltBank AG557080 18,050 EUR 18,100 EUR 0,00% 22,79 2,43% alert favorite
UniDevice AGA11QLU 1,960 EUR 2,020 EUR -2,00% 10,49 4,92% alert favorite
Value-Holdings AG760040 5,700 EUR 5,850 EUR 0,00% 30,14 0,00% alert favorite
VIB Vermögen AGA2YPDD 35,200 EUR 35,350 EUR -0,69% 11,99 2,62% alert favorite
VST Building TechnologiesA2PBVH 8,450 EUR 8,500 EUR -1,18% -7,29 N.A. alert favorite
WENG FINE ART AG518160 35,000 EUR 35,400 EUR 0,00% 11,23 1,53% alert favorite
Wolftank-Adisa Holding AGA2PBHR 12,600 EUR 13,500 EUR 0,00% 23,31 0,00% alert favorite
Xlife Sciences AGA2PK6Z 46,800 EUR 48,000 EUR -1,66% 9,85 N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen