m:access All-Share Index GTR

  • SLA8MK
  • DE000SLA8MK0
  • Index
  • Deutschland
Letzter Stand 2.755,96
Diff. Vortag 26,26 +0,96%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.755,96
  • Indexzeit 22:49:50
  • Diff. Vortag +0,96%
  • Vortag 2.729,70
  • Eröffnung 2.733,29
  • Tageshoch 2.760,34
  • Tagestief 2.732,45

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
aifinyo AGA2G8XP 32,800 EUR 34,400 EUR 0,00% N.A. N.A. alert favorite
artec technologies AG520958 3,420 EUR 3,540 EUR 0,00% 248,49 0,00% alert favorite
AureliusA0JK2A 17,390 EUR 17,690 EUR 3,74% -22,92 4,73% alert favorite
AutoBank AGA1C27D 0,200 EUR 0,500 EUR 0,00% -6,93 0,00% alert favorite
Baader Bank AG508810 1,730 EUR 1,810 EUR -2,82% -2,67 0,00% alert favorite
BHB BrauholdingA1CRQD 3,100 EUR 3,400 EUR 0,00% 44,95 2,07% alert favorite
Blue Cap AGA0JM2M 16,300 EUR 17,100 EUR -0,59% 13,84 4,69% alert favorite
Brüder Mannesmann527550 0,990 EUR 1,050 EUR 0,00% 5,96 0,00% alert favorite
CONSUS Real Estate AGA2DA41 5,870 EUR 6,030 EUR -2,63% 844,45 N.A. alert favorite
CPU SoftwarehouseA0WMPN 2,820 EUR 2,980 EUR 0,00% 24,84 0,00% alert favorite
DCI DatabaseA11QU1 1,440 EUR 1,510 EUR 9,49% 2,21 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 16,400 EUR 17,200 EUR -0,61% 27,53 3,33% alert favorite
EQS Group AG549416 93,000 EUR 95,000 EUR -2,06% 91,32 0,00% alert favorite
Erlebnis Akademie AG164456 13,400 EUR 14,600 EUR 0,00% 23,92 0,00% alert favorite
FCR ImmobilienA1YC91 10,500 EUR 10,900 EUR 0,00% 54,26 3,89% alert favorite
Funkwerk AG575314 19,000 EUR 20,600 EUR 14,29% 12,26 2,68% alert favorite
GIEAG Immobilien AG549227 18,100 EUR 19,500 EUR -3,59% 1,65 7,55% alert favorite
Going Public Media AG761210 2,500 EUR 2,600 EUR 0,00% 58,95 7,63% alert favorite
GORE German Office Real Estate AGA0Z26C 11,000 EUR 11,400 EUR 31,96% N.A. N.A. alert favorite
Hasen-Immobilien AGA1X3RR 230,000 EUR 240,000 EUR 0,88% 10,11 1,01% alert favorite
HOFTEX GROUP676000 9,100 EUR 11,200 EUR 0,99% 8,58 1,98% alert favorite
Homes & Holiday AGA2GS5M 0,350 EUR 0,380 EUR 0,00% -2,06 0,00% alert favorite
Hyrican Informationssysteme AG600450 3,080 EUR 3,360 EUR 0,00% 77,60 1,25% alert favorite
Immovaria Real Estate AGA0JK2B 5,000 EUR 5,500 EUR 0,00% N.A. N.A. alert favorite
InterCard AG InformationssystemeA0JC0V 3,260 EUR 3,580 EUR 0,00% 79,85 0,00% alert favorite
IT Competence Group SEA0M530 6,500 EUR 6,850 EUR -0,76% 15,40 0,00% alert favorite
Kulmbacher Brauerei700700 57,500 EUR 68,000 EUR 1,60% 22,04 1,64% alert favorite
Lechwerke AG645800 100,000 EUR 105,000 EUR 0,00% 41,47 3,06% alert favorite
LION E-Mobility AGA1JG3H 2,720 EUR 3,200 EUR 0,00% -12,95 N.A. alert favorite
Mensch und Maschine Software SE658080 47,500 EUR 48,000 EUR -0,86% 36,22 2,56% alert favorite
Merkur Bank KGaA814820 9,750 EUR 9,950 EUR 0,00% 12,53 3,93% alert favorite
Mountain Alliance AGA12UK0 4,420 EUR 4,620 EUR -2,63% -15,95 0,00% alert favorite
mwb fairtrade665610 4,300 EUR 4,500 EUR 0,00% 34,13 1,82% alert favorite
NanoFocus AG540066 0,785 EUR 0,825 EUR -4,91% -4,07 0,00% alert favorite
Navigator Equity Solutions SEA1CUJD 1,500 EUR 1,600 EUR 1,43% 5,28 N.A. alert favorite
Nebelhornbahn AG827110 23,000 EUR 25,000 EUR 0,00% 127,09 0,43% alert favorite
Netfonds AGA1MME7 27,400 EUR 28,200 EUR 4,51% -61,55 0,73% alert favorite
Northern Data AGA0SMU8 54,800 EUR 55,800 EUR -5,19% -22,59 0,00% alert favorite
onoff AGA2BPNB 16,000 EUR 16,400 EUR 0,00% N.A. N.A. alert favorite
plenum AGA161Z4 4,400 EUR 4,800 EUR 0,00% 63,81 0,00% alert favorite
Preos Real Estate AGA2LQ85 14,400 EUR 14,700 EUR 2,88% 55,73 0,00% alert favorite
PRO DV AG696780 0,434 EUR 0,498 EUR 0,00% 10,75 N.A. alert favorite
SBF AGA2AAE2 7,750 EUR 8,500 EUR 9,68% 7,00 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.360,000 EUR 3.600,000 EUR 0,00% 79,86 0,69% alert favorite
SHS ViveonA0XFWK 9,700 EUR 10,000 EUR -4,85% -19,95 0,00% alert favorite
SHW AGA1JBPV 14,700 EUR 15,350 EUR 0,00% 40,98 0,20% alert favorite
Softline AGA2DAN1 6,250 EUR 6,500 EUR 0,00% -60,85 0,00% alert favorite
Solutiance AG692650 1,550 EUR 1,610 EUR -0,71% N.A. N.A. alert favorite
SpVgg UnterhachingA2TR91 9,300 EUR 9,700 EUR -2,56% N.A. N.A. alert favorite
Steico SEA0LR93 33,000 EUR 33,300 EUR 3,16% 17,04 1,28% alert favorite
Stern ImmobilienA13SSX 17,200 EUR 19,600 EUR 0,00% 6,98 6,86% alert favorite
STINAG731800 22,000 EUR 23,200 EUR 0,89% 46,32 3,57% alert favorite
Traumhaus AGA2NB7S 12,300 EUR 13,200 EUR 4,92% 15,19 0,00% alert favorite
U.C.A. AGA12UK5 15,500 EUR 15,900 EUR 0,00% -6,54 0,00% alert favorite
UmweltBank AG557080 12,000 EUR 12,100 EUR -1,67% 14,17 3,89% alert favorite
UniDevice AGA11QLU 1,620 EUR 1,700 EUR 5,81% N.A. N.A. alert favorite
Value-Holdings AG760040 2,800 EUR 4,020 EUR 0,00% 10,62 0,00% alert favorite
VIB Vermögen AGA2YPDD 28,350 EUR 28,500 EUR 2,01% 10,15 3,07% alert favorite
vPE WertpapierhandelsBank AG691160 2,900 EUR 2,900 EUR -13,79% 49,93 N.A. alert favorite
VST Building TechnologiesA2PBVH 39,400 EUR 40,600 EUR 0,00% N.A. N.A. alert favorite
WENG FINE ART AG518160 8,200 EUR 8,500 EUR 6,25% N.A. N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 20,400 EUR 21,000 EUR 32,91% N.A. N.A. alert favorite
Xlife Sciences AGA2PK6Z 27,000 EUR 28,000 EUR -3,23% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen