m:access All-Share Index GTR

  • SLA8MK
  • DE000SLA8MK0
  • Index
  • Deutschland
Letzter Stand 2.918,88
Diff. Vortag -4,95 -0,17%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.918,88
  • Indexzeit 12:56:59
  • Diff. Vortag -0,17%
  • Vortag 2.923,83
  • Eröffnung 2.926,83
  • Tageshoch 2.926,83
  • Tagestief 2.918,52

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 28,200 EUR 28,800 EUR 3,55% 9,13 0,00% alert favorite
aifinyo AGA2G8XP 24,800 EUR 25,400 EUR 0,00% 432,99 0,00% alert favorite
artec technologies AG520958 3,800 EUR 3,960 EUR -0,50% -7,63 0,00% alert favorite
audius SEA0M530 8,000 EUR 8,600 EUR 0,00% 15,38 0,00% alert favorite
AureliusA0JK2A 12,600 EUR 12,610 EUR 0,00% 64,77 0,00% alert favorite
AutoBank AGA1C27D 0,410 EUR 0,720 EUR 0,00% -6,93 0,00% alert favorite
Baader Bank AG508810 2,760 EUR 2,900 EUR 0,75% -87,23 0,00% alert favorite
BHB BrauholdingA1CRQD 2,900 EUR 3,020 EUR 1,34% 34,10 0,00% alert favorite
Blue Cap AGA0JM2M 14,900 EUR 15,000 EUR -5,13% 23,88 4,46% alert favorite
Brüder Mannesmann527550 1,220 EUR 1,350 EUR -2,40% -4,50 0,00% alert favorite
CONSUS Real Estate AGA2DA41 6,660 EUR 6,710 EUR 4,22% -200,50 N.A. alert favorite
CPU SoftwarehouseA0WMPN 2,280 EUR 2,300 EUR 2,70% 21,29 0,00% alert favorite
DCI DatabaseA11QU1 1,460 EUR 1,530 EUR -1,35% 21,28 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 19,200 EUR 19,500 EUR -2,56% 34,73 1,21% alert favorite
EQS Group AG549416 21,400 EUR 21,600 EUR -0,90% -68,99 0,00% alert favorite
Erlebnis Akademie AG164456 11,200 EUR 12,300 EUR -3,01% 15,42 0,00% alert favorite
FCR ImmobilienA1YC91 11,200 EUR 11,400 EUR -1,69% 10,35 2,52% alert favorite
Funkwerk AG575314 20,400 EUR 22,200 EUR 0,00% 17,88 1,66% alert favorite
GIEAG Immobilien AG549227 17,000 EUR 18,000 EUR -5,03% -13,33 4,00% alert favorite
Going Public Media AG761210 2,460 EUR 2,700 EUR 0,00% 5,85 15,38% alert favorite
GORE German Office Real Estate AGA0Z26C 6,900 EUR 7,000 EUR -0,71% -1.053,50 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 228,000 EUR 236,000 EUR 0,00% 11,26 0,41% alert favorite
HOFTEX GROUP676000 9,500 EUR 9,700 EUR 0,00% 22,99 1,32% alert favorite
Homes & Holiday AGA2GS5M 0,310 EUR 0,384 EUR -2,70% -2,45 0,00% alert favorite
Hyrican Informationssysteme AG600450 2,920 EUR 3,100 EUR 0,00% 12,70 N.A. alert favorite
Immovaria Real Estate AGA0JK2B 4,000 EUR 5,100 EUR 0,00% -217,20 0,00% alert favorite
InterCard AG InformationssystemeA0JC0V 3,380 EUR 3,700 EUR 0,00% 32,11 0,00% alert favorite
Kulmbacher Brauerei700700 61,000 EUR 61,500 EUR -2,38% 27,20 2,21% alert favorite
Lechwerke AG645800 98,000 EUR 103,000 EUR 0,00% 25,34 2,80% alert favorite
LION E-Mobility AGA1JG3H 2,520 EUR 2,620 EUR 0,00% -26,72 N.A. alert favorite
Mensch und Maschine Software SE658080 50,200 EUR 50,600 EUR -2,28% 43,01 1,99% alert favorite
Merkur Bank KGaA814820 9,550 EUR 9,800 EUR 0,51% 3,20 3,51% alert favorite
Mountain Alliance AGA12UK0 4,660 EUR 4,860 EUR -1,28% -20,76 0,00% alert favorite
mwb fairtrade665610 6,000 EUR 6,050 EUR 0,00% 8,92 8,87% alert favorite
Navigator Equity Solutions SEA1CUJD 1,620 EUR 1,730 EUR -1,82% 5,28 N.A. alert favorite
Nebelhornbahn AG827110 21,400 EUR 21,600 EUR 0,00% 101,40 0,00% alert favorite
Netfonds AGA1MME7 29,400 EUR 29,800 EUR 0,00% -126,66 0,00% alert favorite
Northern Data AGA0SMU8 45,100 EUR 45,500 EUR -7,22% -28,18 0,00% alert favorite
onoff AGA2BPNB 12,600 EUR 12,900 EUR 0,00% 36,00 0,00% alert favorite
plenum AGA161Z4 4,700 EUR 5,000 EUR 6,82% 15,98 0,00% alert favorite
Preos Real Estate AGA2LQ85 15,000 EUR 15,300 EUR 0,66% 9,87 0,00% alert favorite
PRO DV AG696780 0,482 EUR 0,500 EUR 0,00% 45,87 N.A. alert favorite
Rubean AG512080 6,750 EUR 6,900 EUR 0,00% -10,08 0,00% alert favorite
SBF AGA2AAE2 7,950 EUR 8,700 EUR -5,92% 8,68 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.160,000 EUR 3.340,000 EUR 0,00% 67,75 0,83% alert favorite
SHS ViveonA0XFWK 9,500 EUR 9,650 EUR -2,08% 30,49 0,00% alert favorite
SHW AGA1JBPV 14,200 EUR 14,250 EUR 0,00% 13,00 0,00% alert favorite
Softline AGA2DAN1 6,650 EUR 6,850 EUR 0,00% -4,49 0,00% alert favorite
Solutiance AG692650 1,290 EUR 1,380 EUR 0,00% -4,17 0,00% alert favorite
SpVgg UnterhachingA2TR91 6,400 EUR 6,600 EUR -9,86% N.A. N.A. alert favorite
Steico SEA0LR93 48,400 EUR 48,600 EUR -1,00% 16,92 0,91% alert favorite
Stern ImmobilienA13SSX 20,200 EUR 21,600 EUR -3,81% -8,49 N.A. alert favorite
STINAG731800 20,200 EUR 20,600 EUR 0,00% 56,62 2,80% alert favorite
Traumhaus AGA2NB7S 12,700 EUR 13,000 EUR 0,00% 27,31 3,25% alert favorite
U.C.A. AGA12UK5 16,000 EUR 17,000 EUR 0,00% 16,22 4,76% alert favorite
UmweltBank AG557080 11,800 EUR 11,850 EUR 1,28% 19,76 2,97% alert favorite
UniDevice AGA11QLU 2,120 EUR 2,200 EUR 7,62% 9,99 4,79% alert favorite
Value-Holdings AG760040 3,500 EUR 4,200 EUR 0,00% 32,81 0,00% alert favorite
VIB Vermögen AGA2YPDD 26,300 EUR 26,350 EUR -2,21% 13,00 2,35% alert favorite
VST Building TechnologiesA2PBVH 8,300 EUR 8,500 EUR 0,00% -4,28 N.A. alert favorite
WENG FINE ART AG518160 16,800 EUR 17,300 EUR 2,42% 21,31 N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 22,400 EUR 22,600 EUR 0,00% 23,31 0,00% alert favorite
Xlife Sciences AGA2PK6Z 37,000 EUR 38,000 EUR 0,00% 120,91 N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen