m:access All-Share Index GTR

  • SLA8MK
  • DE000SLA8MK0
  • Index
  • Deutschland
Letzter Stand 2.548,18
Diff. Vortag -0,59 -0,02%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand 2.548,18
  • Indexzeit 22:49:46
  • Diff. Vortag -0,02%
  • Vortag 2.548,77
  • Eröffnung 2.547,60
  • Tageshoch 2.548,67
  • Tagestief 2.547,60

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
aifinyo AGA2G8XP 31,000 EUR 35,000 EUR 0,00% N.A. N.A. alert favorite
artec technologies AG520958 3,660 EUR 3,830 EUR 0,00% -11,41 0,00% alert favorite
AureliusA0JK2A 35,960 EUR 36,340 EUR 0,00% 3,40 2,63% alert favorite
AutoBank AGA1C27D 0,360 EUR 0,630 EUR 0,00% 39,64 0,00% alert favorite
Baader Bank AG508810 1,010 EUR 1,060 EUR -1,55% 39,23 0,00% alert favorite
BHB BrauholdingA1CRQD 3,220 EUR 3,420 EUR 0,00% 45,57 2,04% alert favorite
Blue Cap AGA0JM2M 18,900 EUR 19,500 EUR 0,00% 1,74 5,73% alert favorite
Brüder Mannesmann527550 1,500 EUR 1,580 EUR 0,00% 3,39 0,00% alert favorite
CONSUS Real Estate AGA2DA41 6,150 EUR 6,450 EUR 0,47% -75,15 N.A. alert favorite
CPU SoftwarehouseA0WMPN 2,320 EUR 2,400 EUR 0,00% 29,68 0,00% alert favorite
DCI DatabaseA11QU1 1,800 EUR 1,900 EUR -1,05% -23,47 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 15,500 EUR 16,100 EUR 0,00% 27,06 3,18% alert favorite
EQS Group AG549416 57,500 EUR 59,500 EUR 0,88% -182,27 0,00% alert favorite
Erlebnis Akademie AG164456 15,500 EUR 16,000 EUR 0,00% 12,99 0,00% alert favorite
FCR ImmobilienA1YC91 9,700 EUR 9,900 EUR 2,09% N.A. N.A. alert favorite
Funkwerk AG575314 18,500 EUR 18,800 EUR 0,00% 16,11 2,86% alert favorite
GIEAG Immobilien AG549227 19,400 EUR 22,000 EUR 0,00% -29,88 3,89% alert favorite
Going Public Media AG761210 2,460 EUR 2,660 EUR 0,00% -270,00 6,67% alert favorite
Hasen-Immobilien AGA1X3RR 266,000 EUR 280,000 EUR 0,00% 10,34 0,59% alert favorite
HOFTEX GROUP676000 11,500 EUR 12,000 EUR 0,00% 10,49 1,68% alert favorite
Homes & Holiday AGA2GS5M 0,400 EUR 0,496 EUR 0,00% N.A. N.A. alert favorite
Hyrican Informationssysteme AG600450 3,000 EUR 3,300 EUR 0,00% -6,11 0,91% alert favorite
Immovaria Real Estate AGA0JK2B 5,000 EUR 5,850 EUR 0,00% N.A. N.A. alert favorite
InterCard AG InformationssystemeA0JC0V 3,620 EUR 3,960 EUR 0,00% 186,40 0,00% alert favorite
IT Competence Group SEA0M530 5,000 EUR 5,200 EUR 7,45% -9,02 N.A. alert favorite
Kids Brands N.V.A1J41E 0,440 EUR 0,570 EUR 0,00% -1,23 N.A. alert favorite
Kulmbacher Brauerei700700 68,000 EUR 69,000 EUR 0,00% 26,95 1,68% alert favorite
Lechwerke AG645800 95,500 EUR 97,500 EUR 0,00% 23,67 3,41% alert favorite
LION E-Mobility AGA1JG3H 2,990 EUR 3,310 EUR 0,00% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 32,700 EUR 32,800 EUR -0,93% 41,13 2,36% alert favorite
Merkur Bank KGaA814820 9,250 EUR 9,550 EUR -1,59% 13,15 3,82% alert favorite
Mountain Alliance AGA12UK0 5,950 EUR 6,200 EUR 0,00% 94,15 0,00% alert favorite
mwb fairtrade665610 1,890 EUR 1,950 EUR 0,00% 6,22 10,66% alert favorite
NanoFocus AG540066 0,705 EUR 0,720 EUR 3,29% -3,17 0,00% alert favorite
NanoRepro AG657710 0,605 EUR 0,645 EUR 0,83% -13,59 N.A. alert favorite
Navigator Equity Solutions SEA1CUJD 1,710 EUR 1,770 EUR 0,00% -26,48 N.A. alert favorite
Nebelhornbahn AG827110 32,000 EUR 33,000 EUR 0,00% 33,97 1,10% alert favorite
Netfonds AGA1MME7 18,100 EUR 18,700 EUR 2,27% N.A. N.A. alert favorite
Northern Bitcoin AGA0SMU8 11,100 EUR 11,600 EUR -0,88% -25,77 0,00% alert favorite
Oekoworld AG540868 13,400 EUR 13,700 EUR 0,37% 14,04 4,29% alert favorite
onoff AGA2BPNB 15,900 EUR 16,600 EUR 0,00% N.A. N.A. alert favorite
plenum AGA161Z4 4,600 EUR 5,300 EUR 0,00% 10,78 0,00% alert favorite
Preos Real Estate AGA2LQ85 7,550 EUR 7,750 EUR 0,00% N.A. N.A. alert favorite
PRO DV AG696780 0,242 EUR 0,350 EUR 0,00% 43,00 N.A. alert favorite
SBF AGA2AAE2 2,800 EUR 3,020 EUR 0,00% 9,64 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.460,000 EUR 3.700,000 EUR 0,00% 78,42 0,61% alert favorite
SHS ViveonA0XFWK 10,200 EUR 10,400 EUR 3,03% 85,79 1,49% alert favorite
SHW AGA1JBPV 19,100 EUR 19,250 EUR 0,00% 21,33 1,48% alert favorite
Softline AGA2DAN1 5,900 EUR 6,100 EUR -0,83% -79,70 0,00% alert favorite
Solutiance AG692650 2,080 EUR 2,160 EUR 0,00% -3,66 0,00% alert favorite
SpVgg UnterhachingA2TR91 9,450 EUR 9,550 EUR -3,09% N.A. N.A. alert favorite
Steico SEA0LR93 25,100 EUR 25,400 EUR -0,40% 18,96 1,02% alert favorite
Stern ImmobilienA13SSX 20,600 EUR 23,000 EUR 0,00% 45,00 0,00% alert favorite
STINAG731800 25,400 EUR 27,600 EUR 0,00% 40,11 3,15% alert favorite
Traumhaus AGA2NB7S 15,600 EUR 15,700 EUR 0,00% N.A. N.A. alert favorite
U.C.A. AGA12UK5 14,500 EUR 15,400 EUR 0,00% 17,65 4,38% alert favorite
UmweltBank AG557080 9,780 EUR 10,200 EUR 0,00% 17,76 3,01% alert favorite
UniDevice AGA11QLU 1,480 EUR 1,500 EUR 4,76% N.A. N.A. alert favorite
Value-Holdings AG760040 4,900 EUR 5,000 EUR 0,00% 9,34 0,00% alert favorite
VIB Vermögen AGA2YPDD 27,300 EUR 27,500 EUR -0,36% N.A. N.A. alert favorite
vPE WertpapierhandelsBank AG691160 4,100 EUR 4,200 EUR 2,50% 4,07 N.A. alert favorite
WENG FINE ART AG518160 9,600 EUR 9,800 EUR 1,05% N.A. N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 31,000 EUR 31,800 EUR 0,00% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen