m:access All-Share Index GTR

Letzter Stand 3.354,50
Diff. Vortag -43,22 -1,27%

Indexstand

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 44,400 EUR 48,000 EUR -2,49% 9,13 3,26% alert favorite
aifinyo AGA2G8XP 26,600 EUR 27,000 EUR 0,00% 432,99 0,00% alert favorite
artec technologies AG520958 4,200 EUR 4,280 EUR 0,00% -7,63 0,00% alert favorite
audius SEA0M530 7,850 EUR 8,250 EUR 0,00% 15,38 0,00% alert favorite
AureliusA0JK2A 17,530 EUR 17,600 EUR -2,67% 64,77 0,00% alert favorite
AutoBank AGA1C27D 0,110 EUR 0,139 EUR -6,04% -0,86 0,00% alert favorite
Baader Bank AG508810 6,250 EUR 6,350 EUR -2,17% -87,23 0,00% alert favorite
Beno Holding AGA11QLP 6,690 EUR 6,990 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,820 EUR 3,000 EUR 0,00% 34,10 0,00% alert favorite
Blue Cap AGA0JM2M 17,950 EUR 18,150 EUR -1,07% 23,88 4,46% alert favorite
Brüder Mannesmann527550 1,500 EUR 1,590 EUR 3,45% -4,50 0,00% alert favorite
CPU SoftwarehouseA0WMPN 2,400 EUR 2,420 EUR 1,69% 21,29 0,00% alert favorite
DCI DatabaseA11QU1 2,220 EUR 2,300 EUR 5,61% 21,28 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 19,000 EUR 19,300 EUR -1,06% 34,73 2,73% alert favorite
EQS Group AG549416 34,200 EUR 35,000 EUR -3,17% -68,99 0,00% alert favorite
Erlebnis Akademie AG164456 14,200 EUR 14,400 EUR -1,35% 15,42 0,00% alert favorite
FCR ImmobilienA1YC91 11,900 EUR 12,100 EUR 0,00% 10,35 2,52% alert favorite
Funkwerk AG575314 22,900 EUR 23,000 EUR N.A. 17,88 1,66% alert favorite
GIEAG Immobilien AG549227 18,200 EUR 19,400 EUR 0,00% -13,33 4,00% alert favorite
Going Public Media AG761210 2,540 EUR 2,640 EUR -2,99% 5,85 15,38% alert favorite
GORE German Office Real Estate AGA0Z26C 4,340 EUR 4,580 EUR -1,79% -1.053,50 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 234,000 EUR 246,000 EUR 0,00% 11,26 0,41% alert favorite
HOFTEX GROUP676000 11,800 EUR 12,900 EUR N.A. 22,99 1,32% alert favorite
Homes & Holiday AGA2GS5M 0,332 EUR 0,404 EUR -3,97% -2,45 0,00% alert favorite
Hyrican Informationssysteme AG600450 3,220 EUR 3,540 EUR 0,00% 12,70 1,39% alert favorite
Immovaria Real Estate AGA0JK2B 5,000 EUR 5,500 EUR 0,00% -217,20 0,00% alert favorite
InterCard AG InformationssystemeA0JC0V 3,920 EUR 4,300 EUR 0,00% 32,11 0,00% alert favorite
Kulmbacher Brauerei700700 60,500 EUR 61,000 EUR N.A. 27,20 2,21% alert favorite
Lechwerke AG645800 99,500 EUR 101,000 EUR 1,51% 25,34 2,80% alert favorite
LION E-Mobility AGA1JG3H 5,020 EUR 5,120 EUR 0,00% -26,72 N.A. alert favorite
Mensch und Maschine Software SE658080 58,600 EUR 59,200 EUR -3,69% 43,01 1,99% alert favorite
Merkur Bank KGaA814820 10,600 EUR 10,800 EUR 0,00% 3,20 3,51% alert favorite
Mountain Alliance AGA12UK0 4,800 EUR 4,980 EUR 0,00% -20,76 0,00% alert favorite
mwb fairtrade665610 10,700 EUR 11,000 EUR -1,64% 8,92 8,87% alert favorite
Navigator Equity Solutions SEA1CUJD 1,670 EUR 1,690 EUR 0,00% 2,67 N.A. alert favorite
Nebelhornbahn AG827110 21,400 EUR 21,600 EUR N.A. 101,40 0,00% alert favorite
Netfonds AGA1MME7 33,000 EUR 33,400 EUR 0,61% -126,66 0,00% alert favorite
Northern Data AGA0SMU8 73,000 EUR 73,400 EUR -0,52% -28,18 0,00% alert favorite
onoff AGA2BPNB 12,900 EUR 13,000 EUR 0,00% 36,00 0,00% alert favorite
plenum AGA161Z4 5,200 EUR 5,700 EUR 0,00% 15,98 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 8,900 EUR 9,000 EUR 0,00% 9,87 0,00% alert favorite
PRO DV AG696780 0,424 EUR 0,488 EUR -3,69% 45,87 N.A. alert favorite
Rubean AG512080 8,200 EUR 9,000 EUR -5,00% -10,08 0,00% alert favorite
SBF AGA2AAE2 9,650 EUR 9,900 EUR 0,00% 8,68 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.200,000 EUR 3.380,000 EUR N.A. 67,75 0,83% alert favorite
SHS ViveonA0XFWK 13,600 EUR 13,900 EUR 3,15% 30,49 0,00% alert favorite
SHW AGA1JBPV 19,200 EUR 19,400 EUR 0,00% 13,00 0,00% alert favorite
Softline AGA2DAN1 9,500 EUR 9,800 EUR 0,00% -4,49 0,00% alert favorite
Solutiance AG692650 1,580 EUR 1,610 EUR 7,05% -4,17 0,00% alert favorite
SpVgg UnterhachingA2TR91 5,250 EUR 5,450 EUR 0,00% N.A. N.A. alert favorite
Steico SEA0LR93 63,000 EUR 63,400 EUR -11,47% 16,92 0,91% alert favorite
Stern ImmobilienA13SSX 19,000 EUR 21,000 EUR -6,86% -8,49 N.A. alert favorite
STINAG731800 18,700 EUR 20,200 EUR 0,00% 56,62 2,80% alert favorite
Traumhaus AGA2NB7S 13,300 EUR 13,600 EUR 0,00% 27,31 3,25% alert favorite
TubeSolar AGA2PXQD 6,200 EUR 6,400 EUR -0,79% N.A. N.A. alert favorite
U.C.A. AGA12UK5 16,500 EUR 17,200 EUR 0,00% 16,22 4,76% alert favorite
UmweltBank AG557080 15,400 EUR 15,600 EUR 0,00% 19,76 2,97% alert favorite
UniDevice AGA11QLU 2,560 EUR 2,580 EUR -4,65% 9,99 4,79% alert favorite
Value-Holdings AG760040 4,500 EUR 4,540 EUR 0,00% 32,81 0,00% alert favorite
VIB Vermögen AGA2YPDD 28,600 EUR 28,700 EUR 0,35% 13,00 2,35% alert favorite
VST Building TechnologiesA2PBVH 8,600 EUR 8,850 EUR 0,00% -4,28 N.A. alert favorite
WENG FINE ART AG518160 20,800 EUR 21,400 EUR -3,74% 21,31 2,02% alert favorite
Wolftank-Adisa Holding AGA2PBHR 27,000 EUR 28,600 EUR 1,46% 23,31 0,00% alert favorite
Xlife Sciences AGA2PK6Z 47,000 EUR 48,600 EUR -7,84% 120,91 N.A. alert favorite