m:access All-Share Index GTR

  • SLA8MK
  • DE000SLA8MK0
  • Index
  • Deutschland
Letzter Stand 2.401,70
Diff. Vortag -22,65 -0,93%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.401,70
  • Indexzeit 22:49:46
  • Diff. Vortag -0,93%
  • Vortag 2.424,35
  • Eröffnung 2.412,30
  • Tageshoch 2.412,96
  • Tagestief 2.401,70

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 52,800 EUR 53,600 EUR 0,76% 37,95 0,86% alert favorite
aifinyo AGA2G8XP 15,500 EUR 16,500 EUR 1,33% -26,20 0,00% alert favorite
artec technologies AG520958 2,400 EUR 2,500 EUR 0,00% 56,95 0,00% alert favorite
audius SEA0M530 15,500 EUR 16,200 EUR 0,00% 24,90 1,99% alert favorite
AureliusA0JK2A 25,100 EUR 25,400 EUR -2,36% 5,30 4,62% alert favorite
Baader Bank AG508810 5,570 EUR 5,710 EUR 3,77% N.A. 5,40% alert favorite
Beno Holding AGA11QLP 7,300 EUR 7,600 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,640 EUR 2,840 EUR 0,00% 19,84 0,00% alert favorite
Bio-GateBGAG98 2,860 EUR 3,000 EUR 0,00% -59,28 0,00% alert favorite
Blue Cap AGA0JM2M 26,300 EUR 26,800 EUR 0,00% N.A. 2,74% alert favorite
Brüder Mannesmann527550 1,750 EUR 1,900 EUR 0,00% N.A. 2,84% alert favorite
clearvise AGA1EWXA 2,140 EUR 2,240 EUR 0,00% 46,55 0,00% alert favorite
CONSUS Real Estate AGA2DA41 0,800 EUR 0,976 EUR 2,55% N.A. N.A. alert favorite
CPU SoftwarehouseA0WMPN 2,240 EUR 2,400 EUR 0,00% 17,06 0,00% alert favorite
DCI DatabaseA11QU1 5,650 EUR 5,900 EUR -0,88% 6,92 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 25,400 EUR 26,600 EUR -1,52% 24,58 1,83% alert favorite
EasyMotionSkin Tec AGA3C7M8 15,100 EUR 15,500 EUR 0,00% N.A. N.A. alert favorite
EQS Group AG549416 30,000 EUR 30,800 EUR 0,00% -57,44 0,00% alert favorite
Erlebnis Akademie AG164456 15,100 EUR 15,800 EUR 0,00% 33,09 0,00% alert favorite
FCR ImmobilienA1YC91 17,600 EUR 18,100 EUR 0,00% 13,88 2,03% alert favorite
Funkwerk AG575314 33,200 EUR 34,000 EUR -6,32% 12,63 1,42% alert favorite
GIEAG Immobilien AG549227 21,600 EUR 22,200 EUR 0,00% N.A. 3,92% alert favorite
Going Public Media AG761210 2,380 EUR 2,580 EUR 0,00% -30,38 3,70% alert favorite
GORE German Office Real Estate AGA0Z26C 2,220 EUR 2,560 EUR 24,73% -189,33 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 199,000 EUR 220,000 EUR 0,00% 20,83 0,43% alert favorite
HOFTEX GROUP676000 11,300 EUR 12,900 EUR 0,89% 17,04 1,55% alert favorite
Homes & Holiday AGA3E5E6 0,970 EUR 1,070 EUR -2,11% -0,12 0,00% alert favorite
Hyrican Informationssysteme AG600450 3,660 EUR 4,020 EUR 0,00% 10,48 1,23% alert favorite
Immovaria Real Estate AGA0JK2B 3,000 EUR 4,000 EUR 0,00% -101,61 0,00% alert favorite
InterCard AG InformationssystemeA0JC0V 5,800 EUR 6,050 EUR -0,80% N.A. 0,00% alert favorite
ISA International School Augsburg gAGA2AA1Q 8,200 EUR 9,300 EUR 9,41% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 87,500 EUR 98,000 EUR -2,17% 42,88 1,55% alert favorite
Lechwerke AG645800 130,000 EUR 133,000 EUR 0,00% 45,26 1,97% alert favorite
LION E-Mobility NA2QH97 2,340 EUR 2,670 EUR 0,00% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 51,900 EUR 52,800 EUR -2,90% 52,75 1,80% alert favorite
Merkur Privatbank KGaA814820 14,600 EUR 15,000 EUR 0,00% 9,58 3,96% alert favorite
MHP Hotel AGA3E5C2 1,470 EUR 1,500 EUR -3,23% -17,48 0,00% alert favorite
Mountain Alliance AGA12UK0 3,360 EUR 3,520 EUR -1,67% N.A. 0,00% alert favorite
mwb fairtrade665610 11,300 EUR 12,000 EUR 0,00% 4,05 18,75% alert favorite
Navstone SEA1CUJD 2,020 EUR 2,200 EUR 9,78% 2,91 6,06% alert favorite
Netfonds AGA1MME7 42,400 EUR 43,200 EUR -0,93% 2.378,51 0,50% alert favorite
Northern Data AGA0SMU8 32,040 EUR 32,960 EUR -0,55% -11,36 0,00% alert favorite
plenum AGA161Z4 5,800 EUR 6,300 EUR 0,00% 11,56 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 3,500 EUR 3,800 EUR 1,40% 9,96 0,00% alert favorite
PRO DV AG696780 0,894 EUR 0,938 EUR -2,93% 39,18 N.A. alert favorite
Rubean AG512080 4,800 EUR 4,900 EUR -1,92% -13,55 0,00% alert favorite
SBF AGA2AAE2 9,550 EUR 9,600 EUR -0,50% 37,35 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 2.980,000 EUR 3.080,000 EUR -2,00% 50,64 0,92% alert favorite
SHS ViveonA0XFWK 4,900 EUR 5,100 EUR -1,01% 115,04 N.A. alert favorite
SMT Scharf575198 13,750 EUR 14,100 EUR 0,00% 5,21 0,00% alert favorite
Softline AGA2DAN1 6,000 EUR 6,450 EUR -1,52% -21,55 0,00% alert favorite
Solutiance AG692650 0,454 EUR 0,555 EUR -8,04% -3,18 0,00% alert favorite
SpVgg UnterhachingA2TR91 6,100 EUR 6,600 EUR -1,49% N.A. N.A. alert favorite
Steico SEA0LR93 82,700 EUR 83,600 EUR -4,30% 36,37 0,67% alert favorite
Stern ImmobilienA13SSX 16,000 EUR 20,800 EUR 0,00% 2,93 N.A. alert favorite
STINAG731800 19,000 EUR 19,500 EUR 0,00% 64,67 2,16% alert favorite
tokentus investment AGA3CN9R 1,940 EUR 2,020 EUR -3,96% N.A. N.A. alert favorite
Traumhaus AGA2NB7S 11,500 EUR 12,100 EUR -2,38% 13,83 3,79% alert favorite
TubeSolar AGA2PXQD 5,350 EUR 5,550 EUR -2,70% N.A. 0,00% alert favorite
U.C.A. AGA12UK5 31,800 EUR 34,600 EUR 0,00% 4,29 19,75% alert favorite
UmweltBank AG557080 16,700 EUR 16,800 EUR 1,19% 22,79 2,43% alert favorite
UniDevice AGA11QLU 0,950 EUR 1,000 EUR 3,04% 10,49 4,92% alert favorite
Value-Holdings AG760040 6,150 EUR 6,250 EUR 0,00% 30,14 0,00% alert favorite
VIB Vermögen AGA2YPDD 30,400 EUR 30,500 EUR -1,61% 8,45 1,87% alert favorite
WENG FINE ART AG518160 20,700 EUR 21,500 EUR 3,48% 11,23 1,53% alert favorite
Wolftank-Adisa Holding AGA2PBHR 17,300 EUR 18,100 EUR 0,00% -8,48 0,00% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen