m:access All-Share Index GTR

  • SLA8MK
  • DE000SLA8MK0
  • Index
  • Deutschland
Letzter Stand 3.073,12
Diff. Vortag 30,19 +0,99%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 3.073,12
  • Indexzeit 22:49:56
  • Diff. Vortag +0,99%
  • Vortag 3.042,93
  • Eröffnung 3.057,64
  • Tageshoch 3.077,37
  • Tagestief 3.057,64

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 49,800 EUR 50,000 EUR 1,85% 32,10 0,99% alert favorite
aifinyo AGA2G8XP 22,000 EUR 23,000 EUR 0,00% 432,99 0,00% alert favorite
artec technologies AG520958 4,010 EUR 4,100 EUR -1,46% -7,63 0,00% alert favorite
audius SEA0M530 10,800 EUR 11,000 EUR -2,73% 15,38 0,00% alert favorite
AureliusA0JK2A 28,740 EUR 28,940 EUR -0,77% N.A. 5,75% alert favorite
Baader Bank AG508810 7,500 EUR 7,860 EUR 8,94% -87,23 0,00% alert favorite
Beno Holding AGA11QLP 6,200 EUR 6,800 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,720 EUR 2,740 EUR 0,00% 34,10 0,00% alert favorite
Blue Cap AGA0JM2M 24,600 EUR 25,000 EUR 0,00% 23,88 4,46% alert favorite
Brüder Mannesmann527550 1,800 EUR 1,900 EUR -5,26% -4,50 0,00% alert favorite
CPU SoftwarehouseA0WMPN 2,380 EUR 2,460 EUR 0,00% 21,29 0,00% alert favorite
DCI DatabaseA11QU1 2,060 EUR 2,180 EUR 0,97% 11,90 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 19,000 EUR 19,800 EUR 2,70% 34,73 2,73% alert favorite
EQS Group AG549416 32,200 EUR 33,000 EUR -3,03% N.A. N.A. alert favorite
Erlebnis Akademie AG164456 14,000 EUR 14,700 EUR 0,00% 15,42 0,00% alert favorite
FCR ImmobilienA1YC91 11,900 EUR 12,100 EUR 0,00% 10,35 2,52% alert favorite
Funkwerk AG575314 23,000 EUR 23,600 EUR 0,00% 17,88 1,66% alert favorite
GIEAG Immobilien AG549227 17,200 EUR 18,200 EUR 0,58% -13,33 4,00% alert favorite
Going Public Media AG761210 2,760 EUR 2,860 EUR 0,00% -30,38 3,70% alert favorite
GORE German Office Real Estate AGA0Z26C 2,420 EUR 2,580 EUR -3,85% -1.053,50 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 228,000 EUR 240,000 EUR 0,00% 11,26 0,41% alert favorite
HOFTEX GROUP676000 10,100 EUR 12,300 EUR 0,00% 22,99 1,32% alert favorite
Homes & Holiday AGA2GS5M 0,178 EUR 0,470 EUR -7,43% -2,45 0,00% alert favorite
Hyrican Informationssysteme AG600450 4,000 EUR 4,400 EUR 0,00% 12,70 1,39% alert favorite
Immovaria Real Estate AGA0JK2B 5,000 EUR 5,500 EUR 0,00% -217,20 0,00% alert favorite
InterCard AG InformationssystemeA0JC0V 4,300 EUR 4,720 EUR 0,00% 32,11 0,00% alert favorite
ISA International School Augsburg gAGA2AA1Q 7,650 EUR 8,250 EUR -8,54% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 65,000 EUR 65,500 EUR 2,40% 27,20 2,21% alert favorite
Lechwerke AG645800 106,000 EUR 110,000 EUR 0,00% 30,40 2,80% alert favorite
LION E-Mobility NA2QH97 4,860 EUR 4,980 EUR -2,72% -26,72 N.A. alert favorite
Mensch und Maschine Software SE658080 59,800 EUR 60,200 EUR 1,68% 53,85 1,67% alert favorite
Merkur Bank KGaA814820 12,600 EUR 12,900 EUR 0,00% 3,20 3,51% alert favorite
Mountain Alliance AGA12UK0 5,600 EUR 5,850 EUR 13,13% -20,76 0,00% alert favorite
mwb fairtrade665610 14,800 EUR 15,100 EUR 0,00% 8,92 8,87% alert favorite
Navstone SEA1CUJD 1,710 EUR 1,850 EUR 0,00% 1,86 N.A. alert favorite
Nebelhornbahn AGA3H3LW 28,500 EUR 29,000 EUR 0,00% -9,73 0,00% alert favorite
Netfonds AGA1MME7 33,200 EUR 34,200 EUR 0,62% -126,66 0,00% alert favorite
Northern Data AGA0SMU8 106,400 EUR 106,800 EUR -3,74% -28,18 0,00% alert favorite
onoff AGA2BPNB 12,000 EUR 12,600 EUR 0,00% 36,00 0,00% alert favorite
plenum AGA161Z4 7,400 EUR 7,700 EUR 0,00% 15,98 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 3,400 EUR 3,460 EUR -2,17% 6,58 0,00% alert favorite
PRO DV AG696780 0,595 EUR 0,620 EUR 0,78% 46,23 N.A. alert favorite
Rubean AG512080 12,000 EUR 12,800 EUR 9,40% -10,08 0,00% alert favorite
SBF AGA2AAE2 9,100 EUR 9,550 EUR 0,00% 8,68 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.220,000 EUR 3.280,000 EUR 0,00% 67,75 0,83% alert favorite
SHS ViveonA0XFWK 13,100 EUR 13,400 EUR 2,38% 30,49 0,00% alert favorite
SMT Scharf575198 8,760 EUR 9,080 EUR 0,00% -4,95 0,00% alert favorite
Softline AGA2DAN1 9,500 EUR 9,950 EUR 0,00% -4,49 0,00% alert favorite
Solutiance AG692650 1,310 EUR 1,400 EUR -4,51% -4,17 0,00% alert favorite
SpVgg UnterhachingA2TR91 3,660 EUR 4,040 EUR 0,00% N.A. N.A. alert favorite
Steico SEA0LR93 77,700 EUR 78,500 EUR -0,39% 16,92 0,91% alert favorite
Stern ImmobilienA13SSX 21,000 EUR 22,200 EUR -0,94% -8,49 N.A. alert favorite
STINAG731800 19,600 EUR 19,900 EUR 1,02% 107,22 1,87% alert favorite
Traumhaus AGA2NB7S 18,600 EUR 19,200 EUR 9,70% 27,31 3,25% alert favorite
TubeSolar AGA2PXQD 6,600 EUR 6,950 EUR -2,88% N.A. N.A. alert favorite
U.C.A. AGA12UK5 17,200 EUR 18,500 EUR 0,00% 16,22 4,76% alert favorite
UmweltBank AG557080 17,050 EUR 17,250 EUR 0,00% 19,76 2,97% alert favorite
UniDevice AGA11QLU 2,280 EUR 2,360 EUR 0,00% 9,99 4,79% alert favorite
Value-Holdings AG760040 4,900 EUR 5,100 EUR 0,00% 32,81 0,00% alert favorite
VIB Vermögen AGA2YPDD 29,750 EUR 29,950 EUR 0,00% N.A. 2,62% alert favorite
VST Building TechnologiesA2PBVH 8,350 EUR 8,650 EUR 0,00% -4,28 N.A. alert favorite
WENG FINE ART AG518160 23,000 EUR 23,400 EUR 0,00% 21,31 2,02% alert favorite
Wolftank-Adisa Holding AGA2PBHR 31,400 EUR 33,000 EUR 0,00% 23,31 0,00% alert favorite
Xlife Sciences AGA2PK6Z 47,600 EUR 48,800 EUR -2,43% 120,91 N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen