m:access All-Share Index GTR

  • SLA8MK
  • DE000SLA8MK0
  • Index
  • Deutschland
Letzter Stand 2.893,25
Diff. Vortag -3,93 -0,14%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.893,25
  • Indexzeit 22:49:47
  • Diff. Vortag -0,14%
  • Vortag 2.897,18
  • Eröffnung 2.903,61
  • Tageshoch 2.903,72
  • Tagestief 2.893,25

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 56,000 EUR 56,800 EUR -0,35% 32,10 0,99% alert favorite
aifinyo AGA2G8XP 25,200 EUR 26,400 EUR 1,60% -26,20 0,00% alert favorite
artec technologies AG520958 2,740 EUR 2,910 EUR 0,00% 56,95 0,00% alert favorite
audius SEA0M530 17,200 EUR 17,800 EUR 0,00% 24,90 1,99% alert favorite
AureliusA0JK2A 25,420 EUR 25,680 EUR 0,95% N.A. 5,75% alert favorite
Baader Bank AG508810 6,200 EUR 6,380 EUR 0,00% 4,44 5,56% alert favorite
Beno Holding AGA11QLP 6,500 EUR 6,700 EUR 1,56% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,660 EUR 2,700 EUR 0,00% -14,78 0,00% alert favorite
Bio-GateBGAG98 3,880 EUR 4,060 EUR -2,02% -33,46 0,00% alert favorite
Blue Cap AGA0JM2M 32,600 EUR 33,400 EUR 0,62% 4,30 5,63% alert favorite
Brüder Mannesmann527550 2,040 EUR 2,180 EUR -0,97% N.A. 5,67% alert favorite
clearvise AGA1EWXA 2,080 EUR 2,180 EUR 0,00% 46,55 0,00% alert favorite
CPU SoftwarehouseA0WMPN 2,060 EUR 2,180 EUR 0,00% 17,06 0,00% alert favorite
DCI DatabaseA11QU1 4,940 EUR 5,150 EUR N.A. 11,90 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 25,800 EUR 26,200 EUR 0,00% 34,83 2,44% alert favorite
EQS Group AG549416 40,800 EUR 41,600 EUR 0,49% -909,69 N.A. alert favorite
Erlebnis Akademie AG164456 14,200 EUR 14,900 EUR 0,00% 33,09 0,00% alert favorite
FCR ImmobilienA1YC91 15,100 EUR 15,700 EUR 1,34% 11,65 2,45% alert favorite
Funkwerk AG575314 32,000 EUR 32,500 EUR 0,00% 12,63 1,42% alert favorite
GIEAG Immobilien AG549227 21,200 EUR 22,000 EUR -0,93% N.A. 3,92% alert favorite
Going Public Media AG761210 2,480 EUR 2,600 EUR 0,00% -30,38 3,70% alert favorite
GORE German Office Real Estate AGA0Z26C 2,860 EUR 3,180 EUR -0,69% -189,33 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 204,000 EUR 232,000 EUR 0,00% 20,83 0,43% alert favorite
HOFTEX GROUP676000 13,000 EUR 13,100 EUR N.A. 17,04 1,55% alert favorite
Homes & Holiday AGA3E5E6 1,430 EUR 1,500 EUR -3,38% -0,12 0,00% alert favorite
Hyrican Informationssysteme AG600450 4,060 EUR 4,460 EUR 0,00% 10,48 1,23% alert favorite
Immovaria Real Estate AGA0JK2B 4,000 EUR 4,600 EUR 0,00% -217,20 0,00% alert favorite
InterCard AG InformationssystemeA0JC0V 8,450 EUR 8,850 EUR 0,00% 13,76 0,00% alert favorite
ISA International School Augsburg gAGA2AA1Q 9,500 EUR 9,800 EUR N.A. N.A. N.A. alert favorite
Kulmbacher Brauerei700700 109,000 EUR 110,000 EUR N.A. 30,80 2,48% alert favorite
Lechwerke AG645800 137,000 EUR 139,000 EUR 0,00% 30,40 2,80% alert favorite
LION E-Mobility NA2QH97 2,780 EUR 2,790 EUR 2,67% -26,72 N.A. alert favorite
Mensch und Maschine Software SE658080 65,400 EUR 66,300 EUR -1,06% 53,85 1,67% alert favorite
Merkur Privatbank KGaA814820 15,400 EUR 15,700 EUR 0,65% 9,58 3,96% alert favorite
Mountain Alliance AGA12UK0 4,560 EUR 4,780 EUR 0,00% 11,40 0,00% alert favorite
mwb fairtrade665610 13,100 EUR 13,400 EUR -0,74% 4,05 18,75% alert favorite
Navstone SEA1CUJD 2,500 EUR 2,800 EUR -3,85% 2,91 6,06% alert favorite
Netfonds AGA1MME7 46,400 EUR 47,000 EUR 1,38% 2.378,51 0,50% alert favorite
Northern Data AGA0SMU8 93,600 EUR 94,500 EUR -5,43% -28,18 0,00% alert favorite
onoff AGA2BPNB 12,600 EUR 13,200 EUR 0,00% -43,33 0,00% alert favorite
plenum AGA161Z4 8,000 EUR 8,400 EUR 0,00% 11,56 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 3,310 EUR 3,400 EUR -6,23% 9,96 0,00% alert favorite
PRO DV AG696780 0,840 EUR 0,880 EUR 3,07% 46,23 N.A. alert favorite
Rubean AG512080 11,400 EUR 11,800 EUR 0,00% -13,55 0,00% alert favorite
SBF AGA2AAE2 9,950 EUR 10,400 EUR 0,00% 37,35 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.160,000 EUR 3.200,000 EUR N.A. 59,90 0,90% alert favorite
SHS ViveonA0XFWK 12,500 EUR 12,900 EUR 2,46% 23,90 0,89% alert favorite
SMT Scharf575198 12,900 EUR 13,300 EUR 0,39% -4,95 0,00% alert favorite
Softline AGA2DAN1 8,700 EUR 9,100 EUR 0,00% -21,55 0,00% alert favorite
Solutiance AG692650 0,800 EUR 0,845 EUR -1,84% -3,18 0,00% alert favorite
SpVgg UnterhachingA2TR91 6,450 EUR 6,800 EUR 0,00% N.A. N.A. alert favorite
Steico SEA0LR93 99,400 EUR 101,000 EUR 0,00% 36,37 0,42% alert favorite
Stern ImmobilienA13SSX 25,400 EUR 27,600 EUR 0,00% 2,93 N.A. alert favorite
STINAG731800 19,000 EUR 19,700 EUR 0,00% 107,22 1,87% alert favorite
tokentus investment AGA3CN9R N.A. N.A. N.A. N.A. N.A. alert favorite
Traumhaus AGA2NB7S 16,800 EUR 17,300 EUR 6,33% 13,83 3,79% alert favorite
TubeSolar AGA2PXQD 5,300 EUR 5,550 EUR 0,95% N.A. 0,00% alert favorite
U.C.A. AGA12UK5 23,400 EUR 25,000 EUR 0,00% 4,29 19,75% alert favorite
UmweltBank AG557080 19,650 EUR 20,100 EUR 0,00% 22,79 2,43% alert favorite
UniDevice AGA11QLU 1,590 EUR 1,710 EUR 6,71% 10,49 4,92% alert favorite
Value-Holdings AG760040 6,050 EUR 6,900 EUR 0,00% 30,14 0,00% alert favorite
VIB Vermögen AGA2YPDD 42,350 EUR 42,550 EUR -0,59% 11,99 2,62% alert favorite
VST Building TechnologiesA2PBVH N.A. N.A. N.A. -7,29 N.A. alert favorite
WENG FINE ART AG518160 29,400 EUR 30,000 EUR 2,04% 11,23 1,53% alert favorite
Wolftank-Adisa Holding AGA2PBHR 18,200 EUR 18,900 EUR 0,55% -8,48 0,00% alert favorite
Xlife Sciences AGA2PK6Z 43,600 EUR 44,000 EUR 0,93% 9,85 N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen