m:access All-Share Index GTR

Letzter Stand 2.671,23
Diff. Vortag -2,08 -0,08%

Indexstand

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
aifinyo AGA2G8XP 34,000 EUR N.A. 0,00% N.A. N.A. alert favorite
artec technologies AG520958 3,190 EUR 3,330 EUR 0,00% 248,49 0,00% alert favorite
AureliusA0JK2A 35,220 EUR 35,620 EUR 0,00% -22,92 4,73% alert favorite
AutoBank AGA1C27D 0,280 EUR 0,550 EUR 0,00% 39,64 0,00% alert favorite
Baader Bank AG508810 1,000 EUR 1,030 EUR -2,97% 39,23 0,00% alert favorite
BHB BrauholdingA1CRQD 3,300 EUR 3,400 EUR 1,20% 45,57 2,04% alert favorite
Blue Cap AGA0JM2M 17,550 EUR 18,350 EUR 0,00% 1,74 5,73% alert favorite
Brüder Mannesmann527550 1,470 EUR 1,570 EUR 0,00% 5,96 0,00% alert favorite
CONSUS Real Estate AGA2DA41 6,130 EUR 6,290 EUR 0,00% -75,15 N.A. alert favorite
CPU SoftwarehouseA0WMPN 2,380 EUR 2,480 EUR -1,60% 24,84 0,00% alert favorite
DCI DatabaseA11QU1 1,500 EUR 1,600 EUR -2,35% -23,47 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 16,200 EUR 17,000 EUR 0,00% 27,53 3,33% alert favorite
EQS Group AG549416 60,000 EUR 63,000 EUR 0,88% 91,32 0,00% alert favorite
Erlebnis Akademie AG164456 14,500 EUR 15,700 EUR 0,00% 23,92 0,00% alert favorite
FCR ImmobilienA1YC91 11,800 EUR 12,400 EUR -1,64% 60,95 1,94% alert favorite
Funkwerk AG575314 19,200 EUR 19,500 EUR 4,97% 12,26 2,68% alert favorite
GIEAG Immobilien AG549227 20,200 EUR 21,800 EUR -7,34% -29,88 3,89% alert favorite
Going Public Media AG761210 2,520 EUR 2,720 EUR 0,00% -270,00 6,67% alert favorite
Hasen-Immobilien AGA1X3RR 250,000 EUR 260,000 EUR 0,00% 10,11 1,01% alert favorite
HOFTEX GROUP676000 11,000 EUR 12,400 EUR 0,00% 10,49 1,68% alert favorite
Homes & Holiday AGA2GS5M 0,438 EUR 0,460 EUR 8,11% N.A. N.A. alert favorite
Hyrican Informationssysteme AG600450 2,600 EUR 2,860 EUR 0,00% 77,60 1,25% alert favorite
Immovaria Real Estate AGA0JK2B 5,000 EUR 5,850 EUR 0,00% N.A. N.A. alert favorite
InterCard AG InformationssystemeA0JC0V 3,800 EUR 4,000 EUR 0,00% 186,40 0,00% alert favorite
IT Competence Group SEA0M530 5,000 EUR 5,450 EUR -3,01% 15,40 0,00% alert favorite
Kids Brands N.V.A1J41E 0,670 EUR 0,800 EUR 4,48% -1,23 N.A. alert favorite
Kulmbacher Brauerei700700 62,500 EUR 74,000 EUR 0,73% 22,04 1,64% alert favorite
Lechwerke AG645800 100,000 EUR 102,000 EUR 3,00% 23,67 3,41% alert favorite
LION E-Mobility AGA1JG3H 2,310 EUR 2,540 EUR 0,00% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 41,000 EUR 41,400 EUR -1,93% 36,22 2,56% alert favorite
Merkur Bank KGaA814820 9,650 EUR 9,850 EUR 1,58% 12,53 3,93% alert favorite
Mountain Alliance AGA12UK0 5,900 EUR 6,150 EUR -1,68% 94,15 0,00% alert favorite
mwb fairtrade665610 1,890 EUR 1,955 EUR 0,00% 34,13 1,82% alert favorite
NanoFocus AG540066 0,660 EUR 0,680 EUR 0,00% -4,07 0,00% alert favorite
NanoRepro AG657710 0,785 EUR 0,825 EUR -1,89% -13,59 N.A. alert favorite
Navigator Equity Solutions SEA1CUJD 1,760 EUR 1,800 EUR 0,00% 5,28 N.A. alert favorite
Nebelhornbahn AG827110 29,000 EUR 30,000 EUR 0,00% 127,09 0,43% alert favorite
Netfonds AGA1MME7 22,800 EUR 23,600 EUR 0,00% -61,55 0,73% alert favorite
Northern Bitcoin AGA0SMU8 20,000 EUR 21,400 EUR -7,96% -22,59 0,00% alert favorite
Oekoworld AG540868 15,050 EUR 15,300 EUR 0,00% 14,04 4,29% alert favorite
onoff AGA2BPNB 16,000 EUR 16,800 EUR 0,00% N.A. N.A. alert favorite
plenum AGA161Z4 5,200 EUR 5,700 EUR -1,89% 10,78 0,00% alert favorite
Preos Real Estate AGA2LQ85 8,850 EUR 9,050 EUR -1,69% 55,73 0,00% alert favorite
PRO DV AG696780 0,268 EUR 0,370 EUR 0,00% 43,00 N.A. alert favorite
SBF AGA2AAE2 2,920 EUR 3,000 EUR 0,00% 9,64 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.500,000 EUR 3.520,000 EUR 0,00% 79,86 0,69% alert favorite
SHS ViveonA0XFWK 10,300 EUR 10,600 EUR 0,00% -19,95 0,00% alert favorite
SHW AGA1JBPV 20,000 EUR 20,100 EUR 0,00% 40,98 0,20% alert favorite
Softline AGA2DAN1 5,850 EUR 6,050 EUR -0,83% -60,85 0,00% alert favorite
Solutiance AG692650 2,280 EUR 2,400 EUR 0,00% N.A. N.A. alert favorite
SpVgg UnterhachingA2TR91 9,450 EUR 9,750 EUR 0,00% N.A. N.A. alert favorite
Steico SEA0LR93 27,700 EUR 28,100 EUR -2,79% 17,04 1,28% alert favorite
Stern ImmobilienA13SSX 21,000 EUR 23,800 EUR 0,00% 6,98 6,86% alert favorite
STINAG731800 26,000 EUR 26,800 EUR 0,00% 40,11 3,15% alert favorite
Traumhaus AGA2NB7S 15,500 EUR 15,600 EUR 0,00% 15,19 0,00% alert favorite
U.C.A. AGA12UK5 14,400 EUR 15,200 EUR 0,00% 17,65 4,38% alert favorite
UmweltBank AG557080 10,500 EUR 10,600 EUR -0,93% 17,76 3,01% alert favorite
UniDevice AGA11QLU 1,500 EUR 1,560 EUR 0,68% N.A. N.A. alert favorite
Value-Holdings AG760040 4,900 EUR 5,000 EUR 0,00% 9,34 0,00% alert favorite
VIB Vermögen AGA2YPDD 27,600 EUR 28,000 EUR -0,18% 11,33 2,83% alert favorite
vPE WertpapierhandelsBank AG691160 3,000 EUR N.A. 0,00% 4,07 N.A. alert favorite
WENG FINE ART AG518160 10,000 EUR 10,500 EUR 0,00% N.A. N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 31,000 EUR 31,600 EUR 0,00% N.A. N.A. alert favorite