m:access All-Share Index GTR

  • SLA8MK
  • DE000SLA8MK0
  • Index
  • Deutschland
Letzter Stand 2.868,36
Diff. Vortag 0,75 +0,03%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.868,36
  • Indexzeit 19:44:01
  • Diff. Vortag +0,03%
  • Vortag 2.867,61
  • Eröffnung 2.867,34
  • Tageshoch 2.868,36
  • Tagestief 2.864,93

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 59,800 EUR 60,800 EUR -0,96% 32,10 0,99% alert favorite
aifinyo AGA2G8XP 37,200 EUR 38,200 EUR 3,31% -26,20 0,00% alert favorite
artec technologies AG520958 3,130 EUR 3,240 EUR 0,00% 56,95 0,00% alert favorite
audius SEA0M530 16,800 EUR 17,400 EUR -1,18% 24,90 1,99% alert favorite
AureliusA0JK2A 24,900 EUR 25,100 EUR 0,00% N.A. 5,75% alert favorite
Baader Bank AG508810 7,060 EUR 7,380 EUR -1,71% 4,44 5,56% alert favorite
Beno Holding AGA11QLP 6,400 EUR 8,000 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,760 EUR 2,880 EUR -2,11% -14,78 0,00% alert favorite
Bio-GateBGAG98 3,960 EUR 4,120 EUR 0,51% -33,46 0,00% alert favorite
Blue Cap AGA0JM2M 29,800 EUR 30,400 EUR 0,00% 4,30 5,63% alert favorite
Brüder Mannesmann527550 2,000 EUR 2,180 EUR 0,00% N.A. 5,67% alert favorite
clearvise AGA1EWXA 2,200 EUR 2,300 EUR 0,00% 46,55 0,00% alert favorite
CPU SoftwarehouseA0WMPN 2,140 EUR 2,200 EUR -3,57% 17,06 0,00% alert favorite
DCI DatabaseA11QU1 5,800 EUR 6,050 EUR -1,67% 11,90 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 24,000 EUR 25,200 EUR 1,65% 34,83 2,44% alert favorite
EQS Group AG549416 38,600 EUR 39,400 EUR -1,52% N.A. N.A. alert favorite
Erlebnis Akademie AG164456 15,000 EUR 15,700 EUR 2,67% 33,09 0,00% alert favorite
FCR ImmobilienA1YC91 13,100 EUR 13,700 EUR 0,00% 11,65 2,45% alert favorite
Funkwerk AG575314 33,300 EUR 33,500 EUR 0,00% 12,63 1,42% alert favorite
GIEAG Immobilien AG549227 22,000 EUR 24,000 EUR 1,85% N.A. 3,92% alert favorite
Going Public Media AG761210 2,480 EUR 2,600 EUR 0,00% -30,38 3,70% alert favorite
GORE German Office Real Estate AGA0Z26C 1,980 EUR 2,360 EUR 1,92% -189,33 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 214,000 EUR 238,000 EUR 0,00% 20,83 0,43% alert favorite
HOFTEX GROUP676000 13,000 EUR 14,100 EUR 0,00% 17,04 1,55% alert favorite
Homes & Holiday AGA2GS5M 0,250 EUR 0,390 EUR 0,00% -2,68 0,00% alert favorite
Hyrican Informationssysteme AG600450 4,020 EUR 4,420 EUR 0,00% 10,48 1,23% alert favorite
Immovaria Real Estate AGA0JK2B 4,000 EUR 4,600 EUR 0,00% -217,20 0,00% alert favorite
InterCard AG InformationssystemeA0JC0V 8,650 EUR 9,050 EUR 0,00% 13,76 0,00% alert favorite
ISA International School Augsburg gAGA2AA1Q 10,200 EUR 11,300 EUR 0,00% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 94,000 EUR 97,000 EUR -0,51% 30,80 2,48% alert favorite
Lechwerke AG645800 128,000 EUR 130,000 EUR 0,00% 30,40 2,80% alert favorite
LION E-Mobility NA2QH97 2,520 EUR 2,700 EUR 0,00% -26,72 N.A. alert favorite
Mensch und Maschine Software SE658080 61,500 EUR 61,900 EUR 0,00% 53,85 1,67% alert favorite
Merkur Privatbank KGaA814820 15,500 EUR 15,800 EUR 0,00% 9,58 3,96% alert favorite
Mountain Alliance AGA12UK0 5,150 EUR 5,400 EUR 0,00% 11,40 0,00% alert favorite
mwb fairtrade665610 14,300 EUR 14,700 EUR 7,44% 4,05 18,75% alert favorite
Navstone SEA1CUJD 2,540 EUR 2,740 EUR -0,78% 2,91 6,06% alert favorite
Netfonds AGA1MME7 40,600 EUR 41,800 EUR 0,00% 2.378,51 0,50% alert favorite
Northern Data AGA0SMU8 53,000 EUR 55,000 EUR -4,17% -28,18 0,00% alert favorite
onoff AGA2BPNB 12,600 EUR 13,200 EUR 0,00% -43,33 0,00% alert favorite
plenum AGA161Z4 6,500 EUR 6,900 EUR 0,00% 11,56 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 3,060 EUR 3,350 EUR 0,00% 6,58 0,00% alert favorite
PRO DV AG696780 0,650 EUR 0,680 EUR 0,00% 46,23 N.A. alert favorite
Rubean AG512080 12,300 EUR 12,800 EUR 2,50% -13,55 0,00% alert favorite
SBF AGA2AAE2 10,400 EUR 10,500 EUR 0,00% 37,35 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.180,000 EUR 3.240,000 EUR 0,00% 59,90 0,90% alert favorite
SHS ViveonA0XFWK 14,000 EUR 14,200 EUR 0,00% 23,90 0,89% alert favorite
SMT Scharf575198 14,800 EUR 15,100 EUR 0,00% -4,95 0,00% alert favorite
Softline AGA2DAN1 9,250 EUR 9,700 EUR 0,00% -21,55 0,00% alert favorite
Solutiance AG692650 0,645 EUR 0,735 EUR -8,79% -3,18 0,00% alert favorite
SpVgg UnterhachingA2TR91 5,650 EUR 5,950 EUR 0,00% N.A. N.A. alert favorite
Steico SEA0LR93 114,800 EUR 115,600 EUR 0,00% 36,37 0,42% alert favorite
Stern ImmobilienA13SSX 28,000 EUR 29,000 EUR 2,13% 2,93 N.A. alert favorite
STINAG731800 20,600 EUR 20,800 EUR 0,00% 107,22 1,87% alert favorite
tokentus investment AGA3CN9R 2,600 EUR 2,760 EUR 2,40% N.A. N.A. alert favorite
Traumhaus AGA2NB7S 15,300 EUR 15,800 EUR 0,00% 13,83 3,79% alert favorite
TubeSolar AGA2PXQD 4,940 EUR 5,250 EUR 0,00% N.A. 0,00% alert favorite
U.C.A. AGA12UK5 22,200 EUR 23,200 EUR 0,00% 4,29 19,75% alert favorite
UmweltBank AG557080 20,300 EUR 20,600 EUR 2,49% 22,79 2,43% alert favorite
UniDevice AGA11QLU 2,000 EUR 2,080 EUR -2,97% 10,49 4,92% alert favorite
Value-Holdings AG760040 5,950 EUR 7,000 EUR 0,00% 30,14 0,00% alert favorite
VIB Vermögen AGA2YPDD 40,500 EUR 40,800 EUR 1,25% 11,99 2,62% alert favorite
VST Building TechnologiesA2PBVH 6,000 EUR 6,200 EUR -2,42% -7,29 N.A. alert favorite
WENG FINE ART AG518160 26,600 EUR 27,400 EUR 0,00% 11,23 1,53% alert favorite
Wolftank-Adisa Holding AGA2PBHR 14,200 EUR 15,200 EUR -2,56% -8,48 0,00% alert favorite
Xlife Sciences AGA2PK6Z 45,200 EUR 46,200 EUR -0,42% 9,85 N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen