m:access All-Share Index NTR

  • SLA8MJ
  • DE000SLA8MJ2
  • Index
  • Deutschland
Letzter Stand 2.854,67
Diff. Vortag -39,26 -1,36%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.854,67
  • Indexzeit 22:49:59
  • Diff. Vortag -1,36%
  • Vortag 2.893,93
  • Eröffnung 2.872,46
  • Tageshoch 2.872,46
  • Tagestief 2.848,74

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 47,100 EUR 47,200 EUR -3,09% 32,10 0,99% alert favorite
aifinyo AGA2G8XP 24,000 EUR 25,200 EUR 0,00% 432,99 0,00% alert favorite
artec technologies AG520958 3,740 EUR 3,920 EUR -5,09% N.A. N.A. alert favorite
audius SEA0M530 12,000 EUR 12,400 EUR 8,11% 24,90 1,99% alert favorite
AureliusA0JK2A 26,800 EUR 27,040 EUR -5,93% N.A. 5,75% alert favorite
Baader Bank AG508810 7,120 EUR 7,440 EUR -0,83% -87,23 0,00% alert favorite
Beno Holding AGA11QLP 6,900 EUR 7,200 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,800 EUR 2,960 EUR 0,00% -14,78 0,00% alert favorite
Blue Cap AGA0JM2M 25,800 EUR 26,400 EUR 0,00% 23,88 4,46% alert favorite
Brüder Mannesmann527550 1,860 EUR 2,000 EUR -4,62% N.A. 5,67% alert favorite
CPU SoftwarehouseA0WMPN 2,600 EUR 2,760 EUR 0,00% 17,06 0,00% alert favorite
DCI DatabaseA11QU1 2,180 EUR 2,280 EUR 0,00% 11,90 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 19,400 EUR 20,200 EUR 0,00% 34,83 2,44% alert favorite
EQS Group AG549416 31,000 EUR 31,800 EUR -1,89% N.A. N.A. alert favorite
Erlebnis Akademie AG164456 14,500 EUR 15,200 EUR 0,00% 15,42 0,00% alert favorite
FCR ImmobilienA1YC91 11,300 EUR 11,900 EUR 0,00% 11,65 2,45% alert favorite
Funkwerk AG575314 23,900 EUR 24,700 EUR 2,01% 12,63 1,42% alert favorite
GIEAG Immobilien AG549227 17,500 EUR 18,200 EUR 0,00% -13,33 4,00% alert favorite
Going Public Media AG761210 2,660 EUR 2,780 EUR 0,00% -30,38 3,70% alert favorite
GORE German Office Real Estate AGA0Z26C 2,200 EUR 2,320 EUR 1,80% -1.053,50 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 230,000 EUR 248,000 EUR 0,00% 11,26 0,41% alert favorite
HOFTEX GROUP676000 11,000 EUR 13,100 EUR 0,00% 22,99 1,32% alert favorite
Homes & Holiday AGA2GS5M 0,354 EUR 0,440 EUR 6,41% -2,45 0,00% alert favorite
Hyrican Informationssysteme AG600450 3,920 EUR 4,300 EUR 0,00% 12,70 1,39% alert favorite
Immovaria Real Estate AGA0JK2B 4,500 EUR 5,000 EUR 0,00% -217,20 0,00% alert favorite
InterCard AG InformationssystemeA0JC0V 4,700 EUR 5,150 EUR 0,00% 13,76 0,00% alert favorite
ISA International School Augsburg gAGA2AA1Q 9,100 EUR 9,300 EUR 0,00% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 72,000 EUR 72,500 EUR -4,14% 30,80 2,48% alert favorite
Lechwerke AG645800 117,000 EUR 120,000 EUR 0,00% 30,40 2,80% alert favorite
LION E-Mobility NA2QH97 3,220 EUR 3,470 EUR -11,76% -26,72 N.A. alert favorite
Mensch und Maschine Software SE658080 58,800 EUR 59,200 EUR 0,17% 53,85 1,67% alert favorite
Merkur Privatbank KGaA814820 12,000 EUR 12,400 EUR 0,00% 3,20 3,51% alert favorite
Mountain Alliance AGA12UK0 5,550 EUR 5,800 EUR 0,00% N.A. 0,00% alert favorite
mwb fairtrade665610 15,100 EUR 15,500 EUR -0,65% 8,92 8,87% alert favorite
Navstone SEA1CUJD 1,860 EUR 1,890 EUR -4,21% 1,86 N.A. alert favorite
Nebelhornbahn AGA3H3LW 28,750 EUR 29,800 EUR -0,33% -9,73 0,00% alert favorite
Netfonds AGA1MME7 32,400 EUR 33,200 EUR -1,82% N.A. N.A. alert favorite
Northern Data AGA0SMU8 72,600 EUR 73,500 EUR -13,02% -28,18 0,00% alert favorite
onoff AGA2BPNB 12,000 EUR 12,400 EUR 0,00% 36,00 0,00% alert favorite
plenum AGA161Z4 7,000 EUR 7,400 EUR 0,00% 15,98 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 3,500 EUR 4,000 EUR -4,07% 6,58 0,00% alert favorite
PRO DV AG696780 0,785 EUR 0,820 EUR 5,13% 46,23 N.A. alert favorite
Rubean AG512080 10,000 EUR 12,500 EUR 0,00% -10,08 0,00% alert favorite
SBF AGA2AAE2 8,600 EUR 8,800 EUR 0,00% 37,35 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.160,000 EUR 3.220,000 EUR 0,00% 59,90 0,90% alert favorite
SHS ViveonA0XFWK 13,300 EUR 13,600 EUR -2,78% 23,90 0,89% alert favorite
SMT Scharf575198 8,720 EUR 9,040 EUR 3,30% -4,95 0,00% alert favorite
Softline AGA2DAN1 9,400 EUR 9,850 EUR -3,59% -4,49 0,00% alert favorite
Solutiance AG692650 1,020 EUR 1,200 EUR -3,03% -4,17 0,00% alert favorite
SpVgg UnterhachingA2TR91 3,840 EUR 4,320 EUR 0,00% N.A. N.A. alert favorite
Steico SEA0LR93 82,900 EUR 83,700 EUR 0,00% 36,37 0,42% alert favorite
Stern ImmobilienA13SSX 21,600 EUR 22,200 EUR 0,96% -8,49 N.A. alert favorite
STINAG731800 19,700 EUR 20,000 EUR 0,00% 107,22 1,87% alert favorite
Traumhaus AGA2NB7S 15,800 EUR 16,400 EUR 0,00% 27,31 3,25% alert favorite
TubeSolar AGA2PXQD 6,350 EUR 6,550 EUR -0,78% N.A. N.A. alert favorite
U.C.A. AGA12UK5 23,000 EUR 23,800 EUR 36,84% 16,22 4,76% alert favorite
UmweltBank AG557080 16,900 EUR 17,050 EUR -0,88% N.A. 2,43% alert favorite
UniDevice AGA11QLU 2,140 EUR 2,340 EUR -2,63% 9,99 4,79% alert favorite
Value-Holdings AG760040 5,200 EUR 5,250 EUR 0,00% 32,81 0,00% alert favorite
VIB Vermögen AGA2YPDD 32,000 EUR 32,200 EUR 0,00% 11,99 2,62% alert favorite
VST Building TechnologiesA2PBVH 8,350 EUR 8,650 EUR 0,00% -4,28 N.A. alert favorite
WENG FINE ART AG518160 27,600 EUR 28,000 EUR -2,17% 21,31 2,02% alert favorite
Wolftank-Adisa Holding AGA2PBHR 37,200 EUR 38,600 EUR 6,67% 23,31 0,00% alert favorite
Xlife Sciences AGA2PK6Z 49,000 EUR 50,000 EUR -2,00% 120,91 N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen