m:access All-Share Index NTR

Letzter Stand 3.107,54
Diff. Vortag -45,66 -1,45%

Indexstand

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 45,000 EUR 45,400 EUR -1,70% 9,13 3,26% alert favorite
aifinyo AGA2G8XP 20,800 EUR 21,800 EUR 0,00% 432,99 0,00% alert favorite
artec technologies AG520958 3,920 EUR 4,060 EUR 0,00% -7,63 0,00% alert favorite
audius SEA0M530 9,550 EUR 9,950 EUR 0,00% 15,38 0,00% alert favorite
AureliusA0JK2A 19,080 EUR 19,100 EUR -6,66% 64,77 0,00% alert favorite
AutoBank AGA1C27D 0,036 EUR 0,059 EUR 0,00% -0,86 0,00% alert favorite
Baader Bank AG508810 8,050 EUR 8,450 EUR -2,76% -87,23 0,00% alert favorite
Beno Holding AGA11QLP 6,500 EUR 6,800 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,800 EUR 2,900 EUR 2,19% 34,10 0,00% alert favorite
Blue Cap AGA0JM2M 21,800 EUR 22,200 EUR 0,00% 23,88 4,46% alert favorite
Brüder Mannesmann527550 1,500 EUR 1,580 EUR 1,35% -4,50 0,00% alert favorite
CPU SoftwarehouseA0WMPN 2,420 EUR 2,500 EUR -2,44% 21,29 0,00% alert favorite
DCI DatabaseA11QU1 2,220 EUR 2,320 EUR 0,91% 21,28 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 19,000 EUR 19,800 EUR 0,00% 34,73 2,73% alert favorite
EQS Group AG549416 34,800 EUR 35,600 EUR -3,85% -68,99 0,00% alert favorite
Erlebnis Akademie AG164456 15,200 EUR 15,900 EUR 0,00% 15,42 0,00% alert favorite
FCR ImmobilienA1YC91 10,700 EUR 11,300 EUR 0,00% 10,35 2,52% alert favorite
Funkwerk AG575314 22,100 EUR 22,500 EUR 0,00% 17,88 1,66% alert favorite
GIEAG Immobilien AG549227 17,500 EUR 18,000 EUR 0,00% -13,33 4,00% alert favorite
Going Public Media AG761210 2,540 EUR 2,660 EUR 0,00% 5,85 15,38% alert favorite
GORE German Office Real Estate AGA0Z26C 3,440 EUR 3,660 EUR 0,55% -1.053,50 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 234,000 EUR 248,000 EUR 0,00% 11,26 0,41% alert favorite
HOFTEX GROUP676000 11,600 EUR 11,900 EUR N.A. 22,99 1,32% alert favorite
Homes & Holiday AGA2GS5M 0,200 EUR 0,360 EUR 0,00% -2,45 0,00% alert favorite
Hyrican Informationssysteme AG600450 3,600 EUR 3,940 EUR 0,00% 12,70 1,39% alert favorite
Immovaria Real Estate AGA0JK2B 5,000 EUR 5,500 EUR 0,00% -217,20 0,00% alert favorite
InterCard AG InformationssystemeA0JC0V 3,660 EUR 4,000 EUR 0,00% 32,11 0,00% alert favorite
Kulmbacher Brauerei700700 62,000 EUR 62,500 EUR N.A. 27,20 2,21% alert favorite
Lechwerke AG645800 100,000 EUR 101,000 EUR 1,00% 25,34 2,80% alert favorite
Mensch und Maschine Software SE658080 55,600 EUR 56,000 EUR -3,85% 43,01 1,99% alert favorite
Merkur Bank KGaA814820 10,600 EUR 10,800 EUR 0,00% 3,20 3,51% alert favorite
Mountain Alliance AGA12UK0 4,740 EUR 4,920 EUR -1,25% -20,76 0,00% alert favorite
mwb fairtrade665610 11,400 EUR 11,800 EUR 0,83% 8,92 8,87% alert favorite
Navigator Equity Solutions SEA1CUJD 1,660 EUR 1,700 EUR 0,60% 2,67 N.A. alert favorite
Nebelhornbahn AG827110 27,200 EUR 28,000 EUR 0,00% 101,40 0,00% alert favorite
Netfonds AGA1MME7 31,200 EUR 32,000 EUR -1,88% -126,66 0,00% alert favorite
Northern Data AGA0SMU8 96,200 EUR 97,800 EUR -11,74% -28,18 0,00% alert favorite
onoff AGA2BPNB 12,700 EUR 13,300 EUR 0,00% 36,00 0,00% alert favorite
plenum AGA161Z4 6,400 EUR 7,000 EUR 0,00% 15,98 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 6,900 EUR 7,000 EUR 0,00% 9,87 0,00% alert favorite
PRO DV AG696780 0,496 EUR 0,520 EUR 0,00% 45,87 N.A. alert favorite
Rubean AG512080 8,000 EUR 9,000 EUR 0,00% -10,08 0,00% alert favorite
SBF AGA2AAE2 9,500 EUR 9,950 EUR 0,00% 8,68 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.260,000 EUR 3.300,000 EUR N.A. 67,75 0,83% alert favorite
SHS ViveonA0XFWK 12,300 EUR 12,500 EUR -1,53% 30,49 0,00% alert favorite
SHW AGA1JBPV 18,550 EUR 18,750 EUR -1,06% 13,00 0,00% alert favorite
Softline AGA2DAN1 8,950 EUR 9,350 EUR 0,00% -4,49 0,00% alert favorite
Solutiance AG692650 1,330 EUR 1,490 EUR -4,67% -4,17 0,00% alert favorite
SpVgg UnterhachingA2TR91 3,940 EUR 4,420 EUR -11,85% N.A. N.A. alert favorite
Steico SEA0LR93 70,200 EUR 70,600 EUR -1,62% 16,92 0,91% alert favorite
Stern ImmobilienA13SSX 21,000 EUR 22,800 EUR -8,70% -8,49 N.A. alert favorite
STINAG731800 19,600 EUR 20,200 EUR 0,53% 56,62 2,80% alert favorite
Traumhaus AGA2NB7S 14,000 EUR 14,500 EUR 0,00% 27,31 3,25% alert favorite
TubeSolar AGA2PXQD 6,300 EUR 6,450 EUR -7,09% N.A. N.A. alert favorite
U.C.A. AGA12UK5 16,300 EUR 17,000 EUR -1,21% 16,22 4,76% alert favorite
UmweltBank AG557080 17,350 EUR 17,450 EUR -1,15% 19,76 2,97% alert favorite
UniDevice AGA11QLU 2,280 EUR 2,340 EUR 0,86% 9,99 4,79% alert favorite
Value-Holdings AG760040 4,740 EUR 5,200 EUR 0,00% 32,81 0,00% alert favorite
VIB Vermögen AGA2YPDD 29,500 EUR 29,700 EUR -0,50% 13,00 2,35% alert favorite
VST Building TechnologiesA2PBVH 8,350 EUR 8,650 EUR 0,00% -4,28 N.A. alert favorite
WENG FINE ART AG518160 20,400 EUR 21,600 EUR -2,86% 21,31 2,02% alert favorite
Wolftank-Adisa Holding AGA2PBHR 26,800 EUR 28,400 EUR -4,29% 23,31 0,00% alert favorite
Xlife Sciences AGA2PK6Z 48,600 EUR 49,200 EUR 0,41% 120,91 N.A. alert favorite