m:access All-Share Index NTR

  • SLA8MJ
  • DE000SLA8MJ2
  • Index
  • Deutschland
Letzter Stand 2.437,16
Diff. Vortag 11,27 +0,46%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand 2.437,16
  • Indexzeit 22:49:46
  • Diff. Vortag +0,46%
  • Vortag 2.425,89
  • Eröffnung 2.425,16
  • Tageshoch 2.437,84
  • Tagestief 2.425,16

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
aifinyo AG (fr. Elbe Finanzgruppe)A2G8XP 32,000 EUR 35,000 EUR 0,00% N.A. N.A. alert favorite
artec technologie I520958 4,020 EUR 4,220 EUR 1,48% -11,41 0,00% alert favorite
AureliusA0JK2A 38,980 EUR 39,480 EUR 0,41% 3,40 2,63% alert favorite
Autobank IA1C27D 0,440 EUR 0,710 EUR 0,00% 39,64 0,00% alert favorite
Baader Bank508810 1,060 EUR 1,100 EUR 4,85% 39,23 0,00% alert favorite
BHB Brauholding IA1CRQD 3,300 EUR 3,620 EUR 0,00% 45,57 2,04% alert favorite
Blue Cap IA0JM2M 18,950 EUR 19,800 EUR 0,00% 1,74 5,73% alert favorite
Brüder Mannesmann527550 1,400 EUR 1,450 EUR 0,00% 3,39 0,00% alert favorite
CONSUS Real Estate AGA2DA41 6,550 EUR 6,870 EUR -0,74% -75,15 N.A. alert favorite
CPU SoftwarehouseA0WMPN 2,320 EUR 2,400 EUR -1,72% 29,68 0,00% alert favorite
DCI DatabaseA11QU1 2,180 EUR 2,340 EUR -0,91% -23,47 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 15,100 EUR 15,700 EUR -3,87% 27,06 3,18% alert favorite
EQS Group549416 61,500 EUR 64,500 EUR -0,81% -182,27 0,00% alert favorite
Erlebnis Akademie AG164456 15,200 EUR 16,000 EUR 3,95% 12,99 0,00% alert favorite
FCR ImmobilienA1YC91 9,950 EUR 10,500 EUR 0,00% N.A. N.A. alert favorite
Funkwerk I575314 18,100 EUR 18,700 EUR 0,00% 16,11 2,86% alert favorite
GIEAG Immobilien549227 19,200 EUR 20,800 EUR 8,42% -29,88 3,89% alert favorite
Going Public Media761210 2,720 EUR 2,920 EUR 0,00% -270,00 6,67% alert favorite
Hasen-ImmobilienA1X3RR 244,000 EUR 258,000 EUR 0,00% 10,34 0,59% alert favorite
HOFTEX GROUP I676000 10,000 EUR 12,400 EUR 1,75% 10,49 1,68% alert favorite
Homes & Holiday AGA2GS5M 0,545 EUR 0,570 EUR 0,00% N.A. N.A. alert favorite
Hyrican Informationssysteme600450 2,920 EUR 3,200 EUR 0,00% -6,11 0,91% alert favorite
Immovaria Real Estate AGA0JK2B 5,000 EUR 5,850 EUR 0,00% N.A. N.A. alert favorite
InterCard AG Info.A0JC0V 3,900 EUR 3,980 EUR 1,56% 186,40 0,00% alert favorite
IT Competence Group SEA0M530 5,500 EUR 5,700 EUR -4,31% -9,02 N.A. alert favorite
Kids BrandsA1J41E 0,600 EUR 0,740 EUR 0,00% -1,23 N.A. alert favorite
Kulmbacher Brauerei700700 63,500 EUR 74,000 EUR 3,08% 26,95 1,68% alert favorite
Lechwerke I645800 95,000 EUR 98,500 EUR 0,51% 23,67 3,41% alert favorite
LION E-Mobility IA1JG3H 3,120 EUR 3,380 EUR 0,00% N.A. N.A. alert favorite
Mensch und Maschine Software658080 29,900 EUR 30,100 EUR 0,00% 41,13 2,36% alert favorite
Merkur Bank I814820 9,200 EUR 9,500 EUR 0,53% 13,15 3,82% alert favorite
Mountain Alliance AGA12UK0 6,200 EUR 6,450 EUR 0,82% 94,15 0,00% alert favorite
mwb fairtrade665610 1,930 EUR 1,990 EUR 0,00% 6,22 10,66% alert favorite
NanoFocus I540066 1,260 EUR 1,300 EUR 0,00% -3,17 0,00% alert favorite
NanoRepro I657710 0,670 EUR 0,730 EUR -7,48% -13,59 N.A. alert favorite
Navigator Equity Sol.A1CUJD 1,830 EUR 1,850 EUR 2,81% -26,48 N.A. alert favorite
Nebelhornbahn827110 29,800 EUR 30,000 EUR 7,33% 33,97 1,10% alert favorite
Netfonds AGA1MME7 19,600 EUR 20,000 EUR -3,92% N.A. N.A. alert favorite
Northern Bitcoin AGA0SMU8 12,000 EUR 12,900 EUR 7,38% -25,77 0,00% alert favorite
Oekoworld Vz540868 14,450 EUR 15,050 EUR 1,38% 14,04 4,29% alert favorite
onoff AGA2BPNB 16,600 EUR 17,000 EUR 0,00% N.A. N.A. alert favorite
plenumA161Z4 4,700 EUR 5,100 EUR 0,00% 10,78 0,00% alert favorite
Preos Real Estate AGA2LQ85 6,450 EUR 6,550 EUR 1,60% N.A. N.A. alert favorite
PRO DV AG696780 0,296 EUR 0,394 EUR 0,00% 43,00 N.A. alert favorite
SBF AGA2AAE2 2,780 EUR 2,980 EUR 0,00% 9,64 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.460,000 EUR 3.500,000 EUR 0,00% 78,42 0,61% alert favorite
SHS ViveonA0XFWK 8,750 EUR 9,100 EUR 8,98% 85,79 1,49% alert favorite
SHW AGA1JBPV 19,500 EUR 19,750 EUR 1,81% 21,33 1,48% alert favorite
Softline IA2DAN1 6,150 EUR 6,300 EUR 0,00% -79,70 0,00% alert favorite
Solutiance692650 2,120 EUR 2,200 EUR 1,98% -3,66 0,00% alert favorite
Steico IA0LR93 23,000 EUR 23,400 EUR 3,56% 18,96 1,02% alert favorite
Stern ImmobilienA13SSX 20,000 EUR 25,600 EUR 0,00% 45,00 0,00% alert favorite
STINAG I731800 25,200 EUR 27,600 EUR 0,00% 40,11 3,15% alert favorite
Traumhaus AGA2NB7S 59,500 EUR 60,000 EUR 0,00% N.A. N.A. alert favorite
UCAA12UK5 15,400 EUR 16,000 EUR 0,00% 17,65 4,38% alert favorite
UmweltBank I557080 9,520 EUR 9,640 EUR -1,03% 17,76 3,01% alert favorite
UniDevice AGA11QLU 1,480 EUR 1,500 EUR 0,00% N.A. N.A. alert favorite
Value-Holdings I760040 4,720 EUR 5,200 EUR 0,00% 9,34 0,00% alert favorite
vPE WertpapierhandelsBank691160 4,500 EUR 4,700 EUR -2,17% 4,07 N.A. alert favorite
WENG FINE ART AG518160 9,000 EUR 9,500 EUR -4,74% N.A. N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 31,000 EUR 34,000 EUR 0,00% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen