m:access All-Share Index NTR

  • SLA8MJ
  • DE000SLA8MJ2
  • Index
  • Deutschland
Letzter Stand 2.780,72
Diff. Vortag 31,55 +1,15%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.780,72
  • Indexzeit 22:49:59
  • Diff. Vortag +1,15%
  • Vortag 2.749,17
  • Eröffnung 2.771,65
  • Tageshoch 2.780,72
  • Tagestief 2.770,42

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
aifinyo AGA2G8XP 27,000 EUR 28,200 EUR 0,00% 432,99 0,00% alert favorite
artec technologies AG520958 3,620 EUR 3,720 EUR 0,00% -7,63 0,00% alert favorite
audius SEA0M530 8,550 EUR 9,200 EUR -3,39% 15,38 0,00% alert favorite
AureliusA0JK2A 19,400 EUR 19,590 EUR -0,76% 64,77 0,00% alert favorite
AutoBank AGA1C27D 0,340 EUR 0,490 EUR 0,00% -0,86 0,00% alert favorite
Baader Bank AG508810 4,700 EUR 4,900 EUR 0,43% -87,23 0,00% alert favorite
BHB BrauholdingA1CRQD 2,800 EUR 3,080 EUR 0,00% 34,10 0,00% alert favorite
Blue Cap AGA0JM2M 19,400 EUR 19,800 EUR 0,00% 23,88 4,46% alert favorite
Brüder Mannesmann527550 1,590 EUR 1,780 EUR 8,33% -4,50 0,00% alert favorite
CONSUS Real Estate AGA2DA41 6,570 EUR 6,730 EUR -1,05% -200,50 N.A. alert favorite
CPU SoftwarehouseA0WMPN 2,360 EUR 2,420 EUR 1,72% 21,29 0,00% alert favorite
DCI DatabaseA11QU1 1,660 EUR 1,740 EUR 0,00% 21,28 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 19,400 EUR 20,000 EUR 0,00% 34,73 2,73% alert favorite
EQS Group AG549416 27,400 EUR 27,600 EUR -2,84% -68,99 0,00% alert favorite
Erlebnis Akademie AG164456 14,000 EUR 14,700 EUR 0,00% 15,42 0,00% alert favorite
FCR ImmobilienA1YC91 11,300 EUR 11,900 EUR 0,00% 10,35 2,52% alert favorite
Funkwerk AG575314 21,600 EUR 23,600 EUR 0,00% 17,88 1,66% alert favorite
GIEAG Immobilien AG549227 17,000 EUR 20,000 EUR 0,00% -13,33 4,00% alert favorite
Going Public Media AG761210 2,560 EUR 2,680 EUR 0,00% 5,85 15,38% alert favorite
Hasen-Immobilien AGA1X3RR 228,000 EUR 246,000 EUR 0,00% 11,26 0,41% alert favorite
HOFTEX GROUP676000 9,600 EUR 10,100 EUR N.A. 22,99 1,32% alert favorite
Homes & Holiday AGA2GS5M 0,350 EUR 0,500 EUR N.A. -2,45 0,00% alert favorite
Hyrican Informationssysteme AG600450 3,140 EUR 3,360 EUR 0,00% 12,70 1,39% alert favorite
Immovaria Real Estate AGA0JK2B 4,500 EUR 5,500 EUR -10,00% -217,20 0,00% alert favorite
InterCard AG InformationssystemeA0JC0V 3,680 EUR 4,040 EUR 0,00% 32,11 0,00% alert favorite
Kulmbacher Brauerei700700 N.A. N.A. N.A. 27,20 2,21% alert favorite
Lechwerke AG645800 99,500 EUR 101,000 EUR 0,00% 25,34 2,80% alert favorite
LION E-Mobility AGA1JG3H 3,770 EUR 4,160 EUR 0,00% -26,72 N.A. alert favorite
Mensch und Maschine Software SE658080 58,400 EUR 58,800 EUR -1,02% 43,01 1,99% alert favorite
Merkur Bank KGaA814820 10,000 EUR 10,300 EUR 0,00% 3,20 3,51% alert favorite
Mountain Alliance AGA12UK0 4,800 EUR 5,050 EUR -1,03% -20,76 0,00% alert favorite
mwb fairtrade665610 8,450 EUR 8,750 EUR 0,00% 8,92 8,87% alert favorite
Navigator Equity Solutions SEA1CUJD 1,540 EUR 2,460 EUR -3,23% 5,28 N.A. alert favorite
Nebelhornbahn AG827110 N.A. N.A. N.A. 101,40 0,00% alert favorite
Netfonds AGA1MME7 31,400 EUR 32,200 EUR -1,26% -126,66 0,00% alert favorite
Northern Data AGA0SMU8 59,200 EUR 59,600 EUR -1,63% -28,18 0,00% alert favorite
onoff AGA2BPNB 12,700 EUR 13,300 EUR 0,00% 36,00 0,00% alert favorite
plenum AGA161Z4 5,000 EUR 5,250 EUR 0,00% 15,98 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 9,400 EUR 9,800 EUR 0,53% 9,87 0,00% alert favorite
PRO DV AG696780 0,460 EUR 0,498 EUR 0,00% 45,87 N.A. alert favorite
SBF AGA2AAE2 9,500 EUR 10,400 EUR 0,00% 8,68 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.100,000 EUR 3.200,000 EUR N.A. 67,75 0,83% alert favorite
SHS ViveonA0XFWK 10,300 EUR 10,600 EUR 1,98% 30,49 0,00% alert favorite
SHW AGA1JBPV 16,800 EUR 17,550 EUR 0,00% 13,00 0,00% alert favorite
Softline AGA2DAN1 6,200 EUR 6,450 EUR 0,00% -4,49 0,00% alert favorite
Solutiance AG692650 1,210 EUR 1,440 EUR -1,63% -4,17 0,00% alert favorite
SpVgg UnterhachingA2TR91 6,050 EUR 6,400 EUR 0,83% N.A. N.A. alert favorite
Steico SEA0LR93 49,300 EUR 49,600 EUR 0,61% 16,92 0,91% alert favorite
Stern ImmobilienA13SSX 21,000 EUR 22,600 EUR 0,00% -8,49 N.A. alert favorite
STINAG731800 19,500 EUR 21,000 EUR 0,00% 56,62 2,80% alert favorite
Traumhaus AGA2NB7S 13,700 EUR 14,200 EUR 0,00% 27,31 3,25% alert favorite
U.C.A. AGA12UK5 16,000 EUR 16,500 EUR 0,00% 16,22 4,76% alert favorite
UmweltBank AG557080 13,150 EUR 13,600 EUR 0,00% 19,76 2,97% alert favorite
UniDevice AGA11QLU 2,140 EUR 2,220 EUR 0,00% 9,99 4,79% alert favorite
Value-Holdings AG760040 3,600 EUR 4,000 EUR 0,00% 32,81 0,00% alert favorite
VIB Vermögen AGA2YPDD 27,850 EUR 28,000 EUR 0,00% 13,00 2,35% alert favorite
WENG FINE ART AG518160 20,000 EUR 21,000 EUR -1,96% 21,31 2,02% alert favorite
Wolftank-Adisa Holding AGA2PBHR 21,400 EUR 22,200 EUR 0,00% 23,31 0,00% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen