m:access All-Share Index NTR

  • SLA8MJ
  • DE000SLA8MJ2
  • Index
  • Deutschland
Letzter Stand 2.465,86
Diff. Vortag 3,84 +0,16%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.465,86
  • Indexzeit 19:17:46
  • Diff. Vortag +0,16%
  • Vortag 2.462,02
  • Eröffnung 2.462,96
  • Tageshoch 2.465,86
  • Tagestief 2.454,91

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
aifinyo AGA2G8XP 31,800 EUR 32,000 EUR 3,23% N.A. N.A. alert favorite
artec technologies AG520958 3,530 EUR 3,640 EUR -3,52% -11,41 0,00% alert favorite
AureliusA0JK2A 35,900 EUR 36,280 EUR -2,32% -22,92 4,73% alert favorite
AutoBank AGA1C27D 0,280 EUR 0,550 EUR 0,00% 39,64 0,00% alert favorite
Baader Bank AG508810 1,050 EUR 1,070 EUR -0,95% 39,23 0,00% alert favorite
BHB BrauholdingA1CRQD 3,300 EUR 3,420 EUR 0,00% 45,57 2,04% alert favorite
Blue Cap AGA0JM2M 18,250 EUR 18,900 EUR -0,27% 1,74 5,73% alert favorite
Brüder Mannesmann527550 1,500 EUR 1,600 EUR 0,00% 3,39 0,00% alert favorite
CONSUS Real Estate AGA2DA41 6,000 EUR 6,140 EUR -1,48% -75,15 N.A. alert favorite
CPU SoftwarehouseA0WMPN 2,380 EUR 2,480 EUR -0,85% 24,84 0,00% alert favorite
DCI DatabaseA11QU1 1,800 EUR 1,900 EUR -1,10% -23,47 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 15,500 EUR 16,100 EUR 0,64% 27,06 3,18% alert favorite
EQS Group AG549416 56,000 EUR 58,000 EUR 1,82% 91,32 0,00% alert favorite
Erlebnis Akademie AG164456 14,100 EUR 14,600 EUR 2,82% 23,92 0,00% alert favorite
FCR ImmobilienA1YC91 9,850 EUR 10,400 EUR 0,00% N.A. N.A. alert favorite
Funkwerk AG575314 17,200 EUR 18,150 EUR 0,00% 16,11 2,86% alert favorite
GIEAG Immobilien AG549227 20,200 EUR 21,800 EUR 3,96% -29,88 3,89% alert favorite
Going Public Media AG761210 2,400 EUR 2,600 EUR 0,00% -270,00 6,67% alert favorite
Hasen-Immobilien AGA1X3RR 252,000 EUR 260,000 EUR 0,00% 10,34 0,59% alert favorite
HOFTEX GROUP676000 11,400 EUR 14,300 EUR 0,00% 10,49 1,68% alert favorite
Homes & Holiday AGA2GS5M 0,370 EUR 0,450 EUR 0,00% N.A. N.A. alert favorite
Hyrican Informationssysteme AG600450 2,860 EUR 3,100 EUR 3,45% -6,11 0,91% alert favorite
Immovaria Real Estate AGA0JK2B 5,000 EUR 5,850 EUR 0,00% N.A. N.A. alert favorite
InterCard AG InformationssystemeA0JC0V 3,800 EUR 4,180 EUR 0,00% 186,40 0,00% alert favorite
IT Competence Group SEA0M530 4,900 EUR 5,050 EUR 2,08% 15,40 0,00% alert favorite
Kids Brands N.V.A1J41E 0,780 EUR 1,000 EUR 0,00% -1,23 N.A. alert favorite
Kulmbacher Brauerei700700 58,000 EUR 74,000 EUR 3,85% 26,95 1,68% alert favorite
Lechwerke AG645800 98,000 EUR 99,500 EUR 1,03% 23,67 3,41% alert favorite
LION E-Mobility AGA1JG3H 2,710 EUR 2,900 EUR 0,36% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 39,200 EUR 39,500 EUR 6,18% 36,22 2,56% alert favorite
Merkur Bank KGaA814820 9,500 EUR 9,700 EUR 0,00% 13,15 3,82% alert favorite
Mountain Alliance AGA12UK0 5,650 EUR 5,850 EUR -0,88% 94,15 0,00% alert favorite
mwb fairtrade665610 1,890 EUR 1,955 EUR 0,00% 6,22 10,66% alert favorite
NanoFocus AG540066 0,675 EUR 0,745 EUR 5,00% -3,17 0,00% alert favorite
NanoRepro AG657710 0,655 EUR 0,695 EUR 4,80% -13,59 N.A. alert favorite
Navigator Equity Solutions SEA1CUJD 1,770 EUR 1,850 EUR 0,00% -26,48 N.A. alert favorite
Nebelhornbahn AG827110 29,800 EUR 30,000 EUR -0,67% 33,97 1,10% alert favorite
Netfonds AGA1MME7 21,000 EUR 21,800 EUR -1,90% N.A. N.A. alert favorite
Northern Bitcoin AGA0SMU8 11,000 EUR 11,400 EUR -3,51% -25,77 0,00% alert favorite
Oekoworld AG540868 14,850 EUR 15,400 EUR 0,00% 14,04 4,29% alert favorite
onoff AGA2BPNB 16,200 EUR 16,600 EUR 1,26% N.A. N.A. alert favorite
plenum AGA161Z4 5,200 EUR 5,500 EUR 0,00% 10,78 0,00% alert favorite
Preos Real Estate AGA2LQ85 9,000 EUR 9,050 EUR -2,25% N.A. N.A. alert favorite
PRO DV AG696780 0,252 EUR 0,330 EUR 0,00% 43,00 N.A. alert favorite
SBF AGA2AAE2 2,840 EUR 3,000 EUR 0,00% 9,64 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.480,000 EUR 3.600,000 EUR 0,00% 78,42 0,61% alert favorite
SHS ViveonA0XFWK 10,200 EUR 10,500 EUR 0,00% 85,79 1,49% alert favorite
SHW AGA1JBPV 19,900 EUR 20,500 EUR 2,29% 21,33 1,48% alert favorite
Softline AGA2DAN1 5,650 EUR 5,900 EUR 0,00% -79,70 0,00% alert favorite
Solutiance AG692650 2,260 EUR 2,340 EUR 2,65% -3,66 0,00% alert favorite
SpVgg UnterhachingA2TR91 9,550 EUR 9,900 EUR -0,51% N.A. N.A. alert favorite
Steico SEA0LR93 24,900 EUR 25,100 EUR -0,40% 18,96 1,02% alert favorite
Stern ImmobilienA13SSX 20,400 EUR 22,000 EUR 4,76% 45,00 0,00% alert favorite
STINAG731800 26,400 EUR 26,800 EUR 0,00% 40,11 3,15% alert favorite
Traumhaus AGA2NB7S 15,400 EUR 15,500 EUR 0,00% 15,19 0,00% alert favorite
U.C.A. AGA12UK5 14,600 EUR 15,300 EUR 0,00% 17,65 4,38% alert favorite
UmweltBank AG557080 10,100 EUR 10,200 EUR 0,00% 17,76 3,01% alert favorite
UniDevice AGA11QLU 1,440 EUR 1,500 EUR 0,00% N.A. N.A. alert favorite
Value-Holdings AG760040 4,860 EUR 4,900 EUR 0,00% 9,34 0,00% alert favorite
VIB Vermögen AGA2YPDD 28,450 EUR 28,700 EUR -0,17% 11,33 2,83% alert favorite
vPE WertpapierhandelsBank AG691160 3,100 EUR 4,100 EUR -5,26% 4,07 N.A. alert favorite
WENG FINE ART AG518160 9,800 EUR 10,000 EUR -1,04% N.A. N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 31,000 EUR 32,000 EUR 0,00% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen