m:access All-Share Index NTR

  • SLA8MJ
  • DE000SLA8MJ2
  • Index
  • Deutschland
Letzter Stand 2.606,90
Diff. Vortag -5,65 -0,22%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.606,90
  • Indexzeit 11:32:17
  • Diff. Vortag -0,22%
  • Vortag 2.612,55
  • Eröffnung 2.606,90
  • Tageshoch 2.606,90
  • Tagestief 2.606,90

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
aifinyo AGA2G8XP 31,800 EUR 32,200 EUR 0,00% 432,99 0,00% alert favorite
artec technologies AG520958 3,180 EUR 3,300 EUR 0,00% -7,63 0,00% alert favorite
AureliusA0JK2A 12,860 EUR 12,890 EUR 1,90% 64,77 0,00% alert favorite
AutoBank AGA1C27D 0,100 EUR 0,300 EUR 0,00% -6,93 0,00% alert favorite
Baader Bank AG508810 2,240 EUR 2,320 EUR 4,67% -87,23 0,00% alert favorite
BHB BrauholdingA1CRQD 3,140 EUR 3,280 EUR 0,00% 34,10 0,00% alert favorite
Blue Cap AGA0JM2M 18,400 EUR 19,000 EUR 0,00% 23,88 4,46% alert favorite
Brüder Mannesmann527550 1,000 EUR 1,200 EUR -4,76% -4,50 0,00% alert favorite
CONSUS Real Estate AGA2DA41 6,470 EUR 6,530 EUR -0,92% -200,50 N.A. alert favorite
CPU SoftwarehouseA0WMPN 2,600 EUR 2,680 EUR 0,00% 21,29 0,00% alert favorite
DCI DatabaseA11QU1 1,380 EUR 1,480 EUR 0,00% 21,28 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 17,600 EUR 17,900 EUR 1,74% 34,73 1,21% alert favorite
EQS Group AG549416 92,500 EUR 94,500 EUR -1,08% -68,99 0,00% alert favorite
Erlebnis Akademie AG164456 13,200 EUR 14,000 EUR 0,00% 15,42 0,00% alert favorite
FCR ImmobilienA1YC91 11,400 EUR 11,500 EUR 0,89% 10,35 2,52% alert favorite
Funkwerk AG575314 21,800 EUR 23,800 EUR 1,87% 17,88 1,66% alert favorite
GIEAG Immobilien AG549227 17,000 EUR 19,600 EUR 3,89% -13,33 4,00% alert favorite
Going Public Media AG761210 2,560 EUR 2,640 EUR 0,00% 58,95 7,63% alert favorite
Hasen-Immobilien AGA1X3RR 228,000 EUR 244,000 EUR 0,00% 11,26 0,41% alert favorite
HOFTEX GROUP676000 9,950 EUR 10,100 EUR N.A. 22,99 1,32% alert favorite
Homes & Holiday AGA2GS5M 0,270 EUR 0,342 EUR -1,41% -2,06 0,00% alert favorite
Hyrican Informationssysteme AG600450 2,900 EUR 2,960 EUR 0,00% 12,70 N.A. alert favorite
Immovaria Real Estate AGA0JK2B 5,000 EUR 5,700 EUR 0,00% N.A. N.A. alert favorite
InterCard AG InformationssystemeA0JC0V 3,600 EUR 3,760 EUR 0,00% 32,11 0,00% alert favorite
IT Competence Group SEA0M530 8,400 EUR 8,600 EUR 3,80% 15,38 0,00% alert favorite
Kulmbacher Brauerei700700 N.A. N.A. N.A. 27,20 2,21% alert favorite
Lechwerke AG645800 102,000 EUR 103,000 EUR 0,00% 25,34 2,80% alert favorite
LION E-Mobility AGA1JG3H 2,220 EUR 2,300 EUR 0,00% -26,72 N.A. alert favorite
Mensch und Maschine Software SE658080 46,400 EUR 46,600 EUR -0,84% 43,01 1,99% alert favorite
Merkur Bank KGaA814820 9,400 EUR 9,600 EUR 0,00% 3,20 3,51% alert favorite
Mountain Alliance AGA12UK0 4,880 EUR 4,960 EUR 0,00% -20,76 0,00% alert favorite
mwb fairtrade665610 4,280 EUR 4,400 EUR 0,00% 8,92 8,87% alert favorite
Navigator Equity Solutions SEA1CUJD 1,450 EUR 1,800 EUR -3,33% 5,28 N.A. alert favorite
Nebelhornbahn AG827110 23,000 EUR 24,000 EUR N.A. 101,40 0,00% alert favorite
Netfonds AGA1MME7 27,800 EUR 28,400 EUR 0,00% -126,66 0,00% alert favorite
Northern Data AGA0SMU8 51,400 EUR 51,800 EUR 4,28% -28,18 0,00% alert favorite
onoff AGA2BPNB 16,500 EUR 16,900 EUR -0,61% 36,00 0,00% alert favorite
plenum AGA161Z4 4,500 EUR 4,960 EUR 0,00% 15,98 0,00% alert favorite
Preos Real Estate AGA2LQ85 15,500 EUR 15,700 EUR -1,28% 9,87 0,00% alert favorite
PRO DV AG696780 0,342 EUR 0,408 EUR 0,00% 45,87 N.A. alert favorite
SBF AGA2AAE2 9,250 EUR 10,000 EUR -6,57% 8,68 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.140,000 EUR 3.400,000 EUR N.A. 67,75 0,83% alert favorite
SHS ViveonA0XFWK 10,200 EUR 10,400 EUR -0,99% 30,49 0,00% alert favorite
SHW AGA1JBPV 14,800 EUR 14,950 EUR -2,64% 13,00 0,00% alert favorite
Softline AGA2DAN1 6,600 EUR 6,750 EUR -0,74% -4,49 0,00% alert favorite
Solutiance AG692650 1,250 EUR 1,340 EUR -3,82% -4,77 0,00% alert favorite
SpVgg UnterhachingA2TR91 7,150 EUR 7,350 EUR 5,56% N.A. N.A. alert favorite
Steico SEA0LR93 38,100 EUR 38,300 EUR -5,28% 16,92 0,91% alert favorite
Stern ImmobilienA13SSX 18,500 EUR 19,600 EUR -5,13% -8,49 N.A. alert favorite
STINAG731800 22,000 EUR 24,000 EUR 0,00% 56,62 2,80% alert favorite
Traumhaus AGA2NB7S 14,300 EUR 14,700 EUR 0,00% 27,31 3,25% alert favorite
U.C.A. AGA12UK5 15,600 EUR 16,200 EUR 0,00% 16,22 4,76% alert favorite
UmweltBank AG557080 11,450 EUR 11,650 EUR 0,00% 19,76 0,00% alert favorite
UniDevice AGA11QLU 2,400 EUR 2,460 EUR -3,51% 9,99 4,79% alert favorite
Value-Holdings AG760040 4,040 EUR 4,440 EUR 0,00% 32,81 0,00% alert favorite
VIB Vermögen AGA2YPDD 27,500 EUR 27,600 EUR 0,00% 13,00 2,35% alert favorite
vPE WertpapierhandelsBank AG691160 N.A. N.A. 0,00% 49,93 N.A. alert favorite
WENG FINE ART AG518160 13,500 EUR 13,800 EUR -3,01% N.A. N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 16,600 EUR 24,000 EUR 4,35% 23,31 0,00% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen