m:access All-Share Index NTR

Letzter Stand 1.813,39
Diff. Vortag 14,19 +0,79%

Indexstand

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 90,400 EUR 91,600 EUR 3,27% 37,95 0,86% alert favorite
aifinyo AGA2G8XP 14,300 EUR 15,800 EUR 0,00% N.A. N.A. alert favorite
artec technologies AG520958 1,570 EUR 1,730 EUR 0,00% -34,92 0,00% alert favorite
audius SEA0M530 16,600 EUR 17,100 EUR 0,00% 28,55 1,73% alert favorite
AureliusA0JK2A 16,200 EUR 16,360 EUR 1,33% 5,30 4,62% alert favorite
Baader Bank AG508810 4,555 EUR 4,680 EUR 8,27% 6,46 5,40% alert favorite
Beno Holding AGA11QLP N.A. 7,000 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,460 EUR 2,660 EUR -6,77% 19,84 0,00% alert favorite
Bio-GateBGAG98 2,460 EUR 2,700 EUR 0,00% -59,28 0,00% alert favorite
Blue Cap AGA0JM2M 23,500 EUR 24,100 EUR 0,00% 26,21 2,74% alert favorite
Brüder Mannesmann527550 1,860 EUR 2,000 EUR 0,00% 6,99 N.A. alert favorite
clearvise AGA1EWXA 2,500 EUR 2,580 EUR 0,00% -36,88 0,00% alert favorite
CPU SoftwarehouseA0WMPN 2,100 EUR 2,180 EUR 0,00% 181,77 0,00% alert favorite
DCI DatabaseA11QU1 3,800 EUR 4,000 EUR 0,00% 6,92 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 23,400 EUR 24,200 EUR 0,00% 24,58 1,83% alert favorite
EasyMotionSkin Tec AGA3C7M8 10,300 EUR 10,700 EUR 0,00% N.A. N.A. alert favorite
EQS Group AG549416 25,300 EUR 26,100 EUR -1,92% -57,44 0,00% alert favorite
Erlebnis Akademie AG164456 10,200 EUR 11,100 EUR 0,00% 24,09 0,00% alert favorite
FCR ImmobilienA1YC91 13,700 EUR 14,300 EUR 0,00% 13,88 2,03% alert favorite
Funkwerk AG575314 23,200 EUR 24,200 EUR 3,24% N.A. N.A. alert favorite
GIEAG Immobilien AG549227 N.A. N.A. 0,00% 3,02 4,67% alert favorite
Going Public Media AG761210 2,360 EUR 2,460 EUR 0,00% N.A. N.A. alert favorite
GORE German Office Real Estate AGA0Z26C 1,740 EUR 1,950 EUR 0,00% N.A. N.A. alert favorite
Hasen-Immobilien AGA1X3RR 183,000 EUR 198,000 EUR 0,00% 6,11 0,47% alert favorite
HOFTEX GROUP676000 9,800 EUR 10,200 EUR 0,00% 18,98 N.A. alert favorite
Homes & Holiday AGA3E5E6 1,430 EUR 1,530 EUR 0,70% N.A. N.A. alert favorite
Hyrican Informationssysteme AG600450 3,800 EUR 4,180 EUR 0,00% 10,39 0,89% alert favorite
Immovaria Real Estate AGA0JK2B 3,000 EUR 3,900 EUR 0,00% N.A. N.A. alert favorite
ISA International School Augsburg gAGA2AA1Q 8,300 EUR 9,400 EUR 2,17% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 43,000 EUR 43,200 EUR -4,00% 42,88 1,55% alert favorite
Lechwerke AG645800 101,000 EUR 104,000 EUR -2,80% 45,26 1,97% alert favorite
LION E-Mobility NA2QH97 4,210 EUR 4,390 EUR 2,56% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 50,600 EUR 51,500 EUR 3,52% 52,75 1,80% alert favorite
Merkur Privatbank KGaA814820 13,100 EUR 13,400 EUR 0,00% 12,43 3,06% alert favorite
MHP Hotel AGA3E5C2 1,120 EUR 1,240 EUR 3,33% N.A. N.A. alert favorite
Mountain Alliance AGA12UK0 3,120 EUR 3,260 EUR 2,63% 9,42 0,00% alert favorite
mwb fairtrade665610 6,520 EUR 7,100 EUR 0,00% 7,72 10,94% alert favorite
Navstone SEA1CUJD 1,720 EUR 2,000 EUR 0,00% N.A. N.A. alert favorite
Netfonds AGA1MME7 41,800 EUR 42,600 EUR 0,00% 10,95 0,58% alert favorite
Northern Data AGA0SMU8 10,370 EUR 10,920 EUR -2,40% 4,34 0,00% alert favorite
PERFORMANCE ONE AGA12UMB 8,000 EUR 8,700 EUR 0,00% N.A. N.A. alert favorite
plenum AGA161Z4 5,700 EUR 6,200 EUR 0,00% N.A. N.A. alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 3,180 EUR 3,280 EUR 0,00% N.A. N.A. alert favorite
PRO DV AG696780 0,710 EUR 0,808 EUR -2,15% 39,18 N.A. alert favorite
Rubean AG512080 6,000 EUR 6,200 EUR -2,42% N.A. N.A. alert favorite
SBF AGA2AAE2 7,550 EUR 7,600 EUR 0,00% 19,85 N.A. alert favorite
SECANDA AGA0JC0V 4,340 EUR 4,800 EUR 0,00% 62,33 0,00% alert favorite
Sedlmayr Grund und Immobilien AG722400 2.400,000 EUR 2.460,000 EUR 0,84% 50,64 0,92% alert favorite
SHS ViveonA0XFWK 1,720 EUR 2,020 EUR 3,66% 115,04 N.A. alert favorite
SMT Scharf AGA3DRAE 11,500 EUR 11,800 EUR 0,00% 5,21 0,00% alert favorite
Softline AGA2DAN1 2,460 EUR 2,820 EUR 0,00% N.A. N.A. alert favorite
Solutiance AGA32VN5 1,860 EUR 1,920 EUR 7,87% N.A. N.A. alert favorite
SpVgg UnterhachingA2TR91 4,640 EUR 4,960 EUR -3,20% N.A. N.A. alert favorite
Steico SEA0LR93 49,300 EUR 50,300 EUR 4,20% 32,84 N.A. alert favorite
Stern ImmobilienA13SSX 13,200 EUR 15,000 EUR 8,15% 43,90 N.A. alert favorite
STINAG731800 15,800 EUR 16,800 EUR 0,00% 64,67 2,16% alert favorite
stock3 AGA0S9QZ 21,800 EUR 22,400 EUR 0,93% N.A. N.A. alert favorite
tokentus investment AGA3CN9R 1,000 EUR 1,090 EUR 4,71% N.A. N.A. alert favorite
Traumhaus AGA2NB7S 6,000 EUR 6,300 EUR 0,00% N.A. N.A. alert favorite
TubeSolar AGA2PXQD 3,760 EUR 4,100 EUR 2,05% -35,29 0,00% alert favorite
U.C.A. AGA12UK5 25,000 EUR 27,400 EUR 0,00% 6,28 13,36% alert favorite
UmweltBank AG557080 13,800 EUR 14,100 EUR 0,00% N.A. N.A. alert favorite
UniDevice AGA11QLU 1,335 EUR 1,390 EUR 1,53% 15,32 N.A. alert favorite
Value-Holdings AG760040 6,000 EUR 6,100 EUR 0,00% N.A. N.A. alert favorite
VIB Vermögen AGA2YPDD 23,750 EUR 24,000 EUR 1,89% 8,45 1,87% alert favorite
WENG FINE ART AG518160 11,400 EUR 12,000 EUR -0,43% N.A. N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 13,100 EUR 15,100 EUR 0,00% N.A. N.A. alert favorite