m:access All-Share Index NTR

  • SLA8MJ
  • DE000SLA8MJ2
  • Index
  • Deutschland
Letzter Stand 1.642,13
Diff. Vortag 11,02 +0,68%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 1.642,13
  • Indexzeit 22:49:45
  • Diff. Vortag +0,68%
  • Vortag 1.631,11
  • Eröffnung 1.640,57
  • Tageshoch 1.642,18
  • Tagestief 1.638,13

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 59,200 EUR 60,000 EUR 2,72% 37,95 0,86% alert favorite
aifinyo AGA2G8XP 14,000 EUR 15,600 EUR 0,00% N.A. N.A. alert favorite
artec technologies AG520958 1,690 EUR 1,800 EUR 0,00% -34,92 0,00% alert favorite
audius SEA0M530 15,900 EUR 16,200 EUR 0,63% 28,55 1,73% alert favorite
AureliusA0JK2A 17,190 EUR 17,480 EUR 0,88% 5,30 4,62% alert favorite
Baader Bank AG508810 4,200 EUR 4,290 EUR 1,96% 6,46 5,40% alert favorite
Beno Holding AGA11QLP 7,900 EUR 8,000 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,600 EUR 2,860 EUR 0,00% 19,84 0,00% alert favorite
Bio-GateBGAG98 1,540 EUR 1,660 EUR 3,11% -59,28 0,00% alert favorite
Blue Cap AGA0JM2M 22,200 EUR 22,600 EUR 0,92% 26,21 2,74% alert favorite
Brüder Mannesmann527550 1,510 EUR 1,680 EUR -9,09% 6,99 N.A. alert favorite
clearvise AGA1EWXA 2,380 EUR 2,460 EUR 0,00% -36,88 0,00% alert favorite
CPU SoftwarehouseA0WMPN 1,750 EUR 1,920 EUR 0,00% 181,77 0,00% alert favorite
DCI DatabaseA11QU1 4,440 EUR 4,640 EUR 2,30% 6,92 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 21,600 EUR 22,600 EUR 1,82% 24,58 1,83% alert favorite
EasyMotionSkin Tec AGA3C7M8 8,150 EUR 9,050 EUR 0,00% N.A. N.A. alert favorite
EQS Group AG549416 28,000 EUR 28,800 EUR 5,95% -57,44 0,00% alert favorite
Erlebnis Akademie AG164456 8,800 EUR 9,450 EUR -3,61% 24,09 0,00% alert favorite
FCR ImmobilienA1YC91 14,200 EUR 14,700 EUR 0,00% 13,88 2,03% alert favorite
Funkwerk AG575314 21,800 EUR 22,900 EUR -2,19% N.A. N.A. alert favorite
GIEAG Immobilien AG549227 6,600 EUR 11,600 EUR -5,00% 3,02 4,67% alert favorite
Going Public Media AG761210 2,000 EUR 2,180 EUR 0,00% N.A. N.A. alert favorite
GORE German Office Real Estate AGA0Z26C 0,600 EUR 0,900 EUR 0,00% N.A. N.A. alert favorite
Hasen-Immobilien AGA1X3RR 168,000 EUR 197,000 EUR 0,60% 6,11 0,47% alert favorite
HOFTEX GROUP676000 9,300 EUR 10,400 EUR 0,00% 18,98 N.A. alert favorite
Homes & Holiday AGA3E5E6 0,960 EUR 1,060 EUR 2,17% N.A. N.A. alert favorite
Hyrican Informationssysteme AG600450 3,820 EUR 4,200 EUR 0,00% 10,39 0,89% alert favorite
Immovaria Real Estate AGA0JK2B 1,500 EUR 2,000 EUR 0,00% N.A. N.A. alert favorite
ISA International School Augsburg gAGA2AA1Q 9,000 EUR 10,000 EUR 0,00% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 39,000 EUR 40,000 EUR -6,70% 42,88 1,55% alert favorite
Lechwerke AG645800 98,500 EUR 100,000 EUR -0,99% 45,26 1,97% alert favorite
LION E-Mobility NA2QH97 3,940 EUR 4,160 EUR 0,00% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 50,000 EUR 50,400 EUR 2,40% 52,75 1,80% alert favorite
Merkur Privatbank KGaA814820 15,400 EUR 15,800 EUR 0,65% 12,43 3,06% alert favorite
MHP Hotel AGA3E5C2 1,170 EUR 1,210 EUR 0,00% N.A. N.A. alert favorite
Mountain Alliance AGA12UK0 3,020 EUR 3,240 EUR 0,00% 9,42 0,00% alert favorite
mwb fairtrade665610 3,800 EUR 4,410 EUR 0,00% 7,72 10,94% alert favorite
Navstone SEA1CUJD 1,860 EUR 2,000 EUR 0,00% N.A. N.A. alert favorite
Netfonds AGA1MME7 39,600 EUR 40,000 EUR 0,00% 10,95 0,58% alert favorite
Northern Data AGA0SMU8 19,220 EUR 19,500 EUR 1,05% 4,34 0,00% alert favorite
PERFORMANCE ONE AGA12UMB 7,425 EUR 9,545 EUR 1,46% N.A. N.A. alert favorite
plenum AGA161Z4 7,500 EUR 8,000 EUR 0,00% N.A. N.A. alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 1,590 EUR 1,640 EUR 0,00% N.A. N.A. alert favorite
PRO DV AG696780 0,825 EUR 0,910 EUR 0,00% 39,18 N.A. alert favorite
Rubean AG512080 5,800 EUR 6,000 EUR -2,50% N.A. N.A. alert favorite
SBF AGA2AAE2 6,850 EUR 7,050 EUR -1,40% 19,85 N.A. alert favorite
SECANDA AGA0JC0V 3,000 EUR 3,400 EUR 0,00% 62,33 0,00% alert favorite
Sedlmayr Grund und Immobilien AG722400 2.140,000 EUR 2.300,000 EUR 0,00% 50,64 0,92% alert favorite
SHS ViveonA0XFWK 1,410 EUR 1,670 EUR 2,19% 115,04 N.A. alert favorite
SMT Scharf AGA3DRAE 9,650 EUR 9,850 EUR 0,00% 5,21 0,00% alert favorite
Softline AGA2DAN1 1,650 EUR 1,960 EUR 0,00% N.A. N.A. alert favorite
Solutiance AGA32VN5 1,510 EUR 1,610 EUR 2,70% N.A. N.A. alert favorite
SpVgg UnterhachingA2TR91 4,000 EUR 4,160 EUR 6,99% N.A. N.A. alert favorite
Steico SEA0LR93 47,500 EUR 48,300 EUR 5,20% 32,84 N.A. alert favorite
Stern ImmobilienA13SSX 8,100 EUR 10,000 EUR -5,26% 43,90 N.A. alert favorite
STINAG731800 14,200 EUR 15,000 EUR 0,00% 64,67 2,16% alert favorite
stock3 AGA0S9QZ 19,000 EUR 19,500 EUR 0,00% N.A. N.A. alert favorite
tokentus investment AGA3CN9R 1,080 EUR 1,200 EUR 1,00% N.A. N.A. alert favorite
Traumhaus AGA2NB7S 6,900 EUR 7,200 EUR -1,34% N.A. N.A. alert favorite
TubeSolar AGA2PXQD 0,298 EUR 0,361 EUR -12,99% -35,29 0,00% alert favorite
U.C.A. AGA12UK5 31,000 EUR 33,000 EUR 0,00% 6,28 13,36% alert favorite
UmweltBank AG557080 11,150 EUR 11,350 EUR 0,00% N.A. N.A. alert favorite
UniDevice AGA11QLU 1,500 EUR 1,570 EUR 0,00% 15,32 N.A. alert favorite
Value-Holdings AG760040 5,800 EUR 6,200 EUR 0,00% N.A. N.A. alert favorite
VIB Vermögen AGA2YPDD 16,180 EUR 16,380 EUR 0,13% 8,45 1,87% alert favorite
WENG FINE ART AG518160 9,160 EUR 9,900 EUR -2,00% N.A. N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 12,900 EUR 13,500 EUR 0,00% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen