DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 12.420,00
Diff. Vortag 88,70 +0,72%

Wertentwicklung

Aktuelle Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 12.420,00
  • Indexzeit 12:36:58
  • Diff. Vortag +0,72%
  • Vortag 12.331,30
  • Eröffnung 12.320,00
  • Tageshoch 12.433,00
  • Tagestief 12.310,00

Populäre Aktien

  • BMW 82,59 EUR 53.996,22 EUR
  • Bayer 82,83 EUR 43.869,36 EUR
  • SAP 102,60 EUR 41.737,78 EUR
  • Münchener Rück 185,40 EUR 28.005,10 EUR
  • E.ON SE 9,54 EUR 25.765,91 EUR
  • BASF 79,20 EUR 23.374,25 EUR

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 210,100 EUR 210,100 EUR -0,05% 31,06 1,56% alert favorite
Allianz840400 185,860 EUR 185,900 EUR 0,30% 12,39 4,18% alert favorite
BASFBASF11 79,220 EUR 79,240 EUR -0,13% 13,86 3,38% alert favorite
BayerBAY001 82,980 EUR 82,990 EUR 2,15% 11,72 2,69% alert favorite
Beiersdorf520000 99,660 EUR 99,700 EUR -0,06% 36,71 0,72% alert favorite
BMW519000 82,440 EUR 82,450 EUR 0,99% 6,62 4,61% alert favorite
CommerzbankCBK100 8,303 EUR 8,306 EUR 1,20% 100,43 0,00% alert favorite
Continental543900 184,950 EUR 185,050 EUR -0,08% 15,08 2,00% alert favorite
Covestro I606214 78,660 EUR 78,660 EUR 0,00% 8,60 2,56% alert favorite
Daimler710000 55,350 EUR 55,370 EUR -0,14% 7,20 5,16% alert favorite
Deutsche Bank514000 9,949 EUR 9,952 EUR 0,26% -43,70 0,69% alert favorite
Deutsche Börse581005 113,750 EUR 113,800 EUR 0,49% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 23,900 EUR 23,920 EUR -0,25% 6,12 2,60% alert favorite
Deutsche Post555200 31,540 EUR 31,540 EUR 1,61% 18,00 2,89% alert favorite
Deutsche Telekom555750 14,030 EUR 14,035 EUR 0,29% 20,36 4,39% alert favorite
E.ON SEENAG99 9,541 EUR 9,541 EUR 0,49% 5,08 3,31% alert favorite
Fresenius578560 65,900 EUR 65,920 EUR -0,12% 19,90 1,15% alert favorite
Fresenius Med Care578580 85,880 EUR 85,900 EUR 0,49% 21,13 1,21% alert favorite
HeidelbergCement604700 69,840 EUR 69,860 EUR -0,57% 19,51 2,11% alert favorite
Henkel Vz.604843 111,350 EUR 111,400 EUR 0,00% 19,19 1,62% alert favorite
Infineon Technologies623100 21,610 EUR 21,620 EUR 0,42% 30,59 1,18% alert favorite
LindeA2E4L7 194,600 EUR 194,650 EUR 2,69% 23,50 2,15% alert favorite
Merck659990 92,020 EUR 92,060 EUR 1,32% 4,46 1,39% alert favorite
Münchener Rück843002 185,500 EUR 185,550 EUR 0,16% 74,72 4,76% alert favorite
RWE703712 21,320 EUR 21,320 EUR 0,33% 5,50 2,94% alert favorite
SAP716460 102,680 EUR 102,720 EUR -0,08% 28,57 1,50% alert favorite
Siemens723610 111,120 EUR 111,160 EUR -0,41% 16,76 3,10% alert favorite
ThyssenKrupp750000 19,690 EUR 19,690 EUR 0,00% -24,06 0,60% alert favorite
Volkswagen Vz.766403 139,120 EUR 139,180 EUR 0,03% 7,35 2,38% alert favorite
VonoviaA1ML7J 43,330 EUR 43,330 EUR -0,35% 8,33 3,19% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen