DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 11.527,50
Diff. Vortag -26,33 -0,23%

Wertentwicklung

Aktuelle Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 11.527,50
  • Indexzeit 20:14:16
  • Diff. Vortag -0,23%
  • Vortag 11.553,83
  • Eröffnung 11.554,00
  • Tageshoch 11.677,50
  • Tagestief 11.495,50

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 200,600 EUR 200,900 EUR 0,49% 31,06 1,56% alert favorite
Allianz840400 183,980 EUR 184,160 EUR -0,64% 12,39 4,18% alert favorite
BASFBASF11 67,110 EUR 67,210 EUR -0,80% 13,86 3,38% alert favorite
BayerBAY001 76,510 EUR 76,770 EUR -1,58% 11,72 2,69% alert favorite
Beiersdorf520000 93,600 EUR 93,980 EUR 1,77% 36,71 0,72% alert favorite
BMW519000 74,330 EUR 74,550 EUR 0,49% 6,62 4,61% alert favorite
Continental543900 132,900 EUR 133,500 EUR 1,10% 15,08 2,00% alert favorite
Covestro I606214 57,060 EUR 57,200 EUR -1,11% 8,60 2,56% alert favorite
Daimler710000 50,760 EUR 50,850 EUR -1,34% 7,20 5,16% alert favorite
Deutsche Bank514000 9,341 EUR 9,367 EUR -0,65% -43,70 0,69% alert favorite
Deutsche Börse581005 113,800 EUR 114,150 EUR 2,24% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 18,125 EUR 18,240 EUR 1,53% 6,12 2,60% alert favorite
Deutsche Post555200 28,540 EUR 28,680 EUR -0,31% 18,00 2,89% alert favorite
Deutsche Telekom555750 14,565 EUR 14,600 EUR -0,82% 20,36 4,39% alert favorite
E.ON SEENAG99 8,539 EUR 8,579 EUR 0,10% 5,08 3,31% alert favorite
Fresenius578560 59,920 EUR 60,000 EUR 2,08% 19,90 1,15% alert favorite
Fresenius Med Care578580 69,960 EUR 70,120 EUR -0,40% 21,13 1,21% alert favorite
HeidelbergCement604700 56,400 EUR 56,580 EUR 0,53% 19,51 2,11% alert favorite
Henkel Vz.604843 96,320 EUR 96,700 EUR -1,09% 19,19 1,62% alert favorite
Infineon Technologies623100 17,695 EUR 17,770 EUR 1,33% 30,59 1,18% alert favorite
LindeA2E4L7 220,200 EUR 220,700 EUR 2,85% 23,50 2,15% alert favorite
Merck659990 92,760 EUR 93,300 EUR 0,06% 4,46 1,39% alert favorite
Münchener Rück843002 188,100 EUR 188,500 EUR 0,53% 74,72 4,76% alert favorite
RWE703712 17,955 EUR 18,035 EUR -0,72% 5,50 2,94% alert favorite
SAP716460 94,510 EUR 94,640 EUR -0,23% 28,57 1,50% alert favorite
Siemens723610 100,300 EUR 100,580 EUR 0,18% 16,76 3,10% alert favorite
ThyssenKrupp750000 19,040 EUR 19,130 EUR -3,82% -24,06 0,60% alert favorite
Volkswagen Vz.766403 142,220 EUR 142,500 EUR -1,14% 7,35 2,38% alert favorite
VonoviaA1ML7J 40,870 EUR 40,970 EUR 1,33% 8,33 3,19% alert favorite
Wirecard I747206 174,450 EUR 175,300 EUR 0,37% 44,28 0,19% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen