DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 15.706,00
Diff. Vortag -23,52 -0,15%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 15.706,00
  • Indexzeit 18:30:42
  • Diff. Vortag -0,15%
  • Vortag 15.729,52
  • Eröffnung 15.751,50
  • Tageshoch 15.762,00
  • Tagestief 15.677,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 293,000 EUR 293,400 EUR -0,47% 134,51 1,01% alert favorite
Allianz840400 219,550 EUR 219,800 EUR 0,46% 12,16 4,78% alert favorite
BASFBASF11 66,380 EUR 66,470 EUR -0,80% -56,08 5,10% alert favorite
BayerBAY001 53,260 EUR 53,380 EUR -0,58% -3,04 4,15% alert favorite
BMW519000 92,850 EUR 93,130 EUR -0,14% 12,62 2,63% alert favorite
Continental543900 126,240 EUR 126,820 EUR -3,04% -25,21 0,00% alert favorite
Covestro I606214 53,700 EUR 53,880 EUR -0,30% 21,25 2,58% alert favorite
Daimler710000 78,820 EUR 78,990 EUR -1,71% 17,05 2,34% alert favorite
Delivery HeroA2E4K4 109,450 EUR 109,750 EUR -1,21% -18,05 0,00% alert favorite
Deutsche Bank514000 11,356 EUR 11,374 EUR -0,61% 37,34 0,00% alert favorite
Deutsche Börse581005 140,000 EUR 140,400 EUR 2,35% 24,32 2,15% alert favorite
Deutsche Post555200 57,160 EUR 57,290 EUR -0,23% 16,85 3,33% alert favorite
Deutsche Telekom555750 17,852 EUR 17,880 EUR -0,19% 17,12 4,01% alert favorite
Deutsche Wohnen IA0HN5C 51,800 EUR 51,920 EUR 0,15% 10,46 2,36% alert favorite
E.ON SEENAG99 10,180 EUR 10,208 EUR 0,37% 23,53 5,19% alert favorite
Fresenius578560 45,105 EUR 45,400 EUR 0,71% 12,36 2,33% alert favorite
Fresenius Med Care578580 69,900 EUR 70,200 EUR 1,24% 17,83 1,96% alert favorite
HeidelbergCement604700 74,300 EUR 74,680 EUR -0,59% -5,68 3,59% alert favorite
Henkel Vz.604843 94,240 EUR 94,740 EUR 0,00% 28,71 2,00% alert favorite
Infineon Technologies623100 33,915 EUR 34,010 EUR -0,78% 85,56 0,91% alert favorite
Linde RgA2DSYC 242,150 EUR 242,750 EUR -0,60% 54,77 1,47% alert favorite
Merck659990 151,250 EUR 151,700 EUR -0,94% 9,13 1,00% alert favorite
MTU Aero Engin NA0D9PT 215,000 EUR 215,400 EUR 4,08% 83,14 0,58% alert favorite
Münchener Rück843002 240,600 EUR 241,300 EUR 0,61% 28,09 4,04% alert favorite
RWE703712 31,480 EUR 31,580 EUR 1,61% 23,49 2,46% alert favorite
SAP716460 118,580 EUR 118,680 EUR -0,13% 25,60 1,73% alert favorite
Siemens723610 136,640 EUR 136,920 EUR -0,16% 22,75 3,24% alert favorite
Siemens Energy NENER6Y 26,000 EUR 26,120 EUR 1,23% -10,41 0,00% alert favorite
Volkswagen Vz.766403 224,050 EUR 224,200 EUR -0,91% 9,17 3,19% alert favorite
VonoviaA1ML7J 53,680 EUR 53,860 EUR -0,19% 10,47 2,83% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen