DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 12.794,50
Diff. Vortag 363,94 +2,93%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 12.794,50
  • Indexzeit 19:59:50
  • Diff. Vortag +2,93%
  • Vortag 12.430,56
  • Eröffnung 12.494,00
  • Tageshoch 12.863,00
  • Tagestief 12.490,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 263,800 EUR 264,200 EUR 3,18% 21,34 1,84% alert favorite
Allianz840400 191,340 EUR 191,780 EUR 3,23% 9,96 5,14% alert favorite
BASFBASF11 57,090 EUR 57,360 EUR 3,00% 11,79 5,30% alert favorite
BayerBAY001 65,420 EUR 65,800 EUR 4,69% 33,32 4,62% alert favorite
Beiersdorf520000 98,740 EUR 99,120 EUR -1,27% 31,56 0,77% alert favorite
BMW519000 59,030 EUR 59,430 EUR 2,54% 6,54 4,95% alert favorite
Continental543900 97,620 EUR 97,900 EUR 6,03% 8,34 3,93% alert favorite
Covestro I606214 36,950 EUR 37,350 EUR 1,78% 4,33 5,56% alert favorite
Daimler710000 39,235 EUR 39,545 EUR 6,34% 6,78 7,08% alert favorite
Deutsche Bank514000 8,619 EUR 8,669 EUR 3,52% 53,89 1,58% alert favorite
Deutsche Börse581005 155,400 EUR 156,000 EUR 0,87% 24,19 2,57% alert favorite
Deutsche Lufthansa823212 10,765 EUR 10,815 EUR 5,72% 4,33 4,06% alert favorite
Deutsche Post555200 31,360 EUR 31,560 EUR 2,74% 14,25 4,81% alert favorite
Deutsche Telekom555750 15,140 EUR 15,210 EUR 1,27% 32,58 4,72% alert favorite
E.ON SEENAG99 9,970 EUR 10,010 EUR 0,50% 5,89 4,98% alert favorite
Fresenius578560 44,530 EUR 44,790 EUR 2,69% 11,63 1,89% alert favorite
Fresenius Med Care578580 77,740 EUR 78,020 EUR 1,72% 8,80 2,07% alert favorite
HeidelbergCement604700 51,800 EUR 52,180 EUR 2,26% 9,27 3,93% alert favorite
Henkel Vz.604843 85,700 EUR 86,220 EUR 1,68% 18,08 1,94% alert favorite
Infineon Technologies623100 21,455 EUR 21,595 EUR 4,26% 20,70 1,38% alert favorite
Linde RgA2DSYC 195,950 EUR 196,600 EUR 4,83% N.A. N.A. alert favorite
Merck659990 104,550 EUR 104,950 EUR 1,11% 3,45 1,39% alert favorite
MTU Aero Engin NA0D9PT 175,650 EUR 176,650 EUR 4,42% 18,43 1,80% alert favorite
Münchener Rück843002 240,100 EUR 241,000 EUR 3,36% 12,34 4,85% alert favorite
RWE703712 30,310 EUR 30,370 EUR -2,38% 34,81 3,69% alert favorite
SAP716460 120,680 EUR 121,300 EUR 1,46% 26,16 1,73% alert favorite
Siemens723610 107,620 EUR 107,980 EUR 3,46% 16,15 3,44% alert favorite
Volkswagen Vz.766403 147,900 EUR 148,440 EUR 4,47% 5,89 3,50% alert favorite
VonoviaA1ML7J 54,640 EUR 54,900 EUR 1,42% 9,05 3,64% alert favorite
Wirecard I747206 88,510 EUR 88,790 EUR -7,67% 47,24 0,15% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen