DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 11.295,50
Diff. Vortag -68,67 -0,60%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 11.295,50
  • Indexzeit 08:26:02
  • Diff. Vortag -0,60%
  • Vortag 11.364,17
  • Eröffnung 11.275,00
  • Tageshoch 11.301,00
  • Tagestief 11.254,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 207,700 EUR 208,100 EUR N.A. 31,06 1,56% alert favorite
Allianz840400 194,520 EUR 194,800 EUR -0,87% 12,39 4,18% alert favorite
BASFBASF11 65,140 EUR 65,280 EUR N.A. 13,86 3,38% alert favorite
BayerBAY001 58,830 EUR 59,030 EUR N.A. 11,72 2,69% alert favorite
Beiersdorf520000 89,060 EUR 89,400 EUR N.A. 36,71 0,72% alert favorite
BMW519000 69,190 EUR 69,210 EUR -1,83% 6,62 4,61% alert favorite
Continental543900 136,650 EUR 137,250 EUR N.A. 15,08 2,00% alert favorite
Covestro I606214 46,730 EUR 46,880 EUR N.A. 8,60 2,56% alert favorite
Daimler710000 50,300 EUR 50,390 EUR -1,16% 7,20 5,16% alert favorite
Deutsche Bank514000 7,209 EUR 7,245 EUR N.A. -43,69 0,69% alert favorite
Deutsche Börse581005 111,650 EUR 111,850 EUR -0,71% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 19,545 EUR 19,595 EUR N.A. 6,12 2,60% alert favorite
Deutsche Post555200 28,320 EUR 28,450 EUR N.A. 18,00 2,89% alert favorite
Deutsche Telekom555750 15,605 EUR 15,665 EUR -0,22% 20,36 4,39% alert favorite
E.ON SEENAG99 9,910 EUR 9,939 EUR N.A. 5,08 3,31% alert favorite
Fresenius578560 46,010 EUR 46,160 EUR -1,01% 19,90 1,15% alert favorite
Fresenius Med Care578580 67,500 EUR 67,700 EUR -1,61% 21,13 1,21% alert favorite
HeidelbergCement604700 63,660 EUR 63,940 EUR -0,93% 19,51 2,11% alert favorite
Henkel Vz.604843 87,820 EUR 87,940 EUR N.A. 19,19 1,62% alert favorite
Infineon Technologies623100 19,000 EUR 19,100 EUR -2,11% 30,59 1,18% alert favorite
Linde RgA2DSYC 149,200 EUR 149,900 EUR -2,23% 23,50 2,15% alert favorite
Merck659990 98,340 EUR 98,720 EUR N.A. 4,46 1,39% alert favorite
Münchener Rück843002 206,200 EUR 207,100 EUR -1,76% 74,72 4,76% alert favorite
RWE703712 23,320 EUR 23,420 EUR N.A. 5,50 2,94% alert favorite
SAP716460 97,560 EUR 97,860 EUR N.A. 28,57 1,50% alert favorite
Siemens723610 94,600 EUR 94,790 EUR -0,58% 16,76 3,10% alert favorite
ThyssenKrupp750000 12,250 EUR 12,345 EUR N.A. -24,06 0,60% alert favorite
Volkswagen Vz.766403 138,520 EUR 138,680 EUR -0,59% 7,35 2,38% alert favorite
VonoviaA1ML7J 46,390 EUR 46,570 EUR N.A. 8,33 3,19% alert favorite
Wirecard I747206 100,200 EUR 100,450 EUR -1,38% 44,28 0,19% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen