UC DAX

Letzter Stand 15.423,46
Diff. Vortag -85,73 -0,55%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 159,540 EUR 160,000 EUR 1,37% 22,93 1,30% alert favorite
Airbus Br Rg938914 116,360 EUR 116,820 EUR 0,02% 20,95 1,33% alert favorite
Allianz840400 220,200 EUR 220,950 EUR -0,23% 12,83 5,20% alert favorite
BASFBASF11 53,820 EUR 53,920 EUR 0,07% 10,27 5,50% alert favorite
BayerBAY001 56,570 EUR 56,760 EUR -0,26% 46,17 4,26% alert favorite
Beiersdorf520000 112,000 EUR 112,450 EUR -0,18% 35,70 0,77% alert favorite
BMW519000 96,960 EUR 97,350 EUR -0,10% 4,73 6,55% alert favorite
Brenntag NA1DAHH 70,620 EUR 70,900 EUR 2,72% 27,43 1,82% alert favorite
Continental543900 69,480 EUR 69,880 EUR 0,84% 12,80 2,36% alert favorite
Covestro I606214 43,810 EUR 43,980 EUR 1,29% 6,48 6,27% alert favorite
Daimler Truck Holding AGDTR0CK 31,530 EUR 31,645 EUR -0,20% 11,32 N.A. alert favorite
Deutsche Bank514000 11,476 EUR 11,504 EUR 0,12% 9,63 1,81% alert favorite
Deutsche Börse581005 166,350 EUR 167,100 EUR 1,14% 23,10 2,18% alert favorite
Deutsche Post555200 42,480 EUR 42,640 EUR 0,08% 13,86 3,18% alert favorite
Deutsche Telekom555750 20,115 EUR 20,195 EUR -1,92% 19,46 3,93% alert favorite
E.ON SEENAG99 10,010 EUR 10,050 EUR 0,45% 6,86 4,02% alert favorite
Fresenius578560 26,930 EUR 27,150 EUR 0,97% 10,88 2,60% alert favorite
Fresenius Med Care578580 35,300 EUR 35,540 EUR 2,76% 17,27 2,36% alert favorite
Hannover Rück840221 178,950 EUR 179,900 EUR 0,53% 16,37 2,69% alert favorite
HeidelbergCement604700 63,340 EUR 63,620 EUR 0,25% 6,53 4,03% alert favorite
Henkel Vz.604843 65,020 EUR 65,200 EUR 0,55% 19,13 2,60% alert favorite
Infineon Technologies623100 36,100 EUR 36,250 EUR 0,74% 39,69 0,76% alert favorite
Linde RgA2DSYC 299,550 EUR 300,400 EUR -1,70% 46,41 1,22% alert favorite
Mercedes Benz Group710000 71,550 EUR 71,820 EUR -0,06% 3,14 7,40% alert favorite
Merck659990 184,750 EUR 185,850 EUR 0,00% 9,60 0,81% alert favorite
MTU Aero Engin NA0D9PT 229,300 EUR 230,100 EUR 0,00% 43,17 1,17% alert favorite
Münchener Rück843002 321,900 EUR 322,600 EUR -0,95% 12,45 4,22% alert favorite
Porsche AG VZ (Dr. Ing. h.c. F. Porsche AG)PAG911 114,200 EUR 114,700 EUR -2,47% N.A. N.A. alert favorite
Porsche Holding SEPAH003 57,040 EUR 57,440 EUR 0,52% 5,60 3,07% alert favorite
Qiagen RgA2DKCH 45,570 EUR 45,910 EUR 0,87% 24,62 0,00% alert favorite
RWE703712 40,480 EUR 40,620 EUR -0,07% 33,50 2,52% alert favorite
SAP716460 111,040 EUR 111,560 EUR -0,84% 29,19 1,56% alert favorite
Sartorius Vz I716563 453,600 EUR 456,100 EUR 2,43% 139,76 0,21% alert favorite
Siemens723610 144,300 EUR 144,580 EUR 0,32% 19,58 2,82% alert favorite
Siemens Energy NENER6Y 19,005 EUR 19,095 EUR -1,74% -37,26 0,43% alert favorite
Siemens Healthineers AGSHL100 53,760 EUR 54,040 EUR 0,15% 36,69 1,51% alert favorite
Symrise ISYM999 99,840 EUR 100,300 EUR 2,65% 48,58 0,78% alert favorite
Volkswagen Vz.766403 131,600 EUR 132,140 EUR -0,48% 5,99 4,26% alert favorite
VonoviaA1ML7J 27,230 EUR 27,360 EUR -2,47% 14,26 3,42% alert favorite
ZalandoZAL111 44,900 EUR 45,090 EUR 0,38% 79,49 0,00% alert favorite