DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 10.060,00
Diff. Vortag 244,03 +2,49%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 10.060,00
  • Indexzeit 11:33:51
  • Diff. Vortag +2,49%
  • Vortag 9.815,97
  • Eröffnung 9.838,00
  • Tageshoch 10.095,00
  • Tagestief 9.810,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 212,150 EUR 212,200 EUR 2,26% 21,34 1,84% alert favorite
Allianz840400 159,120 EUR 159,160 EUR 3,09% 9,96 5,14% alert favorite
BASFBASF11 43,560 EUR 43,570 EUR 3,43% 11,79 5,30% alert favorite
BayerBAY001 54,260 EUR 54,280 EUR 2,49% 33,32 4,62% alert favorite
Beiersdorf520000 92,340 EUR 92,380 EUR 0,69% 31,56 0,77% alert favorite
BMW519000 46,955 EUR 46,975 EUR 2,77% 6,54 4,95% alert favorite
Continental543900 66,130 EUR 66,180 EUR 3,73% 8,34 3,93% alert favorite
Covestro I606214 27,980 EUR 27,990 EUR 0,00% 4,33 5,56% alert favorite
Daimler710000 28,255 EUR 28,265 EUR 3,81% 6,78 7,08% alert favorite
Deutsche Bank514000 5,831 EUR 5,832 EUR -0,09% 53,89 1,58% alert favorite
Deutsche Börse581005 124,500 EUR 124,550 EUR 0,24% 24,19 2,57% alert favorite
Deutsche Lufthansa823212 8,868 EUR 8,874 EUR 0,84% 4,33 4,06% alert favorite
Deutsche Post555200 25,395 EUR 25,400 EUR 2,84% 14,25 4,81% alert favorite
Deutsche Telekom555750 12,120 EUR 12,124 EUR 0,75% 32,58 4,72% alert favorite
E.ON SEENAG99 9,753 EUR 9,755 EUR 2,57% 5,89 4,98% alert favorite
Fresenius578560 34,975 EUR 34,990 EUR 2,31% 11,63 1,89% alert favorite
Fresenius Med Care578580 60,680 EUR 60,700 EUR 2,14% 8,80 2,07% alert favorite
HeidelbergCement604700 38,330 EUR 38,360 EUR 3,20% 9,27 3,93% alert favorite
Henkel Vz.604843 72,400 EUR 72,440 EUR 0,45% 18,08 1,94% alert favorite
Infineon Technologies623100 14,056 EUR 14,068 EUR 2,84% 20,70 1,38% alert favorite
Linde RgA2DSYC 160,000 EUR 160,050 EUR 3,31% N.A. N.A. alert favorite
Merck659990 92,560 EUR 92,600 EUR 2,42% 3,45 1,39% alert favorite
MTU Aero Engin NA0D9PT 134,750 EUR 134,900 EUR 0,33% 18,43 1,80% alert favorite
Münchener Rück843002 187,300 EUR 187,400 EUR 3,44% 12,34 4,85% alert favorite
RWE703712 24,240 EUR 24,270 EUR 4,13% 34,81 3,69% alert favorite
SAP716460 104,100 EUR 104,140 EUR 2,39% 26,16 1,73% alert favorite
Siemens723610 78,230 EUR 78,250 EUR 4,03% 16,15 3,44% alert favorite
Volkswagen Vz.766403 107,140 EUR 107,160 EUR 1,82% 5,89 3,50% alert favorite
VonoviaA1ML7J 45,070 EUR 45,080 EUR 1,28% 9,05 3,64% alert favorite
Wirecard I747206 105,100 EUR 105,200 EUR 4,75% 47,24 0,15% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen