DB DAX

Letzter Stand 12.146,00
Diff. Vortag 2,53 +0,02%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 262,800 EUR 263,350 EUR 1,84% 31,06 1,56% alert favorite
Allianz840400 203,050 EUR 203,350 EUR -0,52% 12,39 4,18% alert favorite
BASFBASF11 61,960 EUR 62,180 EUR -0,32% 13,86 3,38% alert favorite
BayerBAY001 56,150 EUR 56,650 EUR -1,39% 11,72 2,69% alert favorite
Beiersdorf520000 101,000 EUR 101,350 EUR -1,23% 36,71 0,72% alert favorite
BMW519000 64,000 EUR 64,170 EUR -0,45% 6,62 4,61% alert favorite
Continental543900 126,420 EUR 127,000 EUR 0,06% 15,08 2,00% alert favorite
Covestro I606214 43,210 EUR 43,360 EUR 0,02% 8,60 2,56% alert favorite
Daimler710000 51,010 EUR 51,040 EUR -2,73% 7,20 5,16% alert favorite
Deutsche Bank514000 6,627 EUR 6,647 EUR -1,18% -43,69 0,69% alert favorite
Deutsche Börse581005 123,900 EUR 124,350 EUR -0,29% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 17,455 EUR 17,550 EUR -2,59% 6,12 2,60% alert favorite
Deutsche Post555200 27,580 EUR 27,660 EUR -0,36% 18,00 2,89% alert favorite
Deutsche Telekom555750 15,054 EUR 15,128 EUR -0,96% 20,36 4,39% alert favorite
E.ON SEENAG99 9,342 EUR 9,381 EUR -0,16% 5,08 3,31% alert favorite
Fresenius578560 47,450 EUR 47,695 EUR 2,02% 19,90 1,15% alert favorite
Fresenius Med Care578580 69,060 EUR 69,220 EUR 0,85% 21,13 1,21% alert favorite
HeidelbergCement604700 68,840 EUR 69,080 EUR -0,54% 19,51 2,11% alert favorite
Henkel Vz.604843 83,680 EUR 84,000 EUR 0,31% 19,19 1,62% alert favorite
Infineon Technologies623100 17,300 EUR 17,346 EUR 1,71% 30,59 1,18% alert favorite
Linde RgA2DSYC 168,400 EUR 169,000 EUR 1,72% 23,50 2,15% alert favorite
Merck659990 90,380 EUR 90,760 EUR -0,39% 4,46 1,39% alert favorite
Münchener Rück843002 218,200 EUR 218,300 EUR -0,18% 74,72 4,76% alert favorite
RWE703712 23,260 EUR 23,330 EUR 0,00% 5,50 2,94% alert favorite
SAP716460 115,180 EUR 115,480 EUR 1,25% 28,57 1,50% alert favorite
Siemens723610 106,320 EUR 106,480 EUR -0,28% 16,76 3,10% alert favorite
ThyssenKrupp750000 12,775 EUR 12,835 EUR 0,47% -24,06 0,60% alert favorite
Volkswagen Vz.766403 143,420 EUR 143,900 EUR -0,50% 7,35 2,38% alert favorite
VonoviaA1ML7J 47,130 EUR 47,220 EUR -0,86% 8,33 3,19% alert favorite
Wirecard I747206 157,650 EUR 158,400 EUR 5,06% 44,28 0,19% alert favorite