UC DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 14.025,70
Diff. Vortag 105,95 +0,76%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 14.025,70
  • Indexzeit 17:56:00
  • Diff. Vortag +0,76%
  • Vortag 13.919,75
  • Eröffnung 14.013,45
  • Tageshoch 14.057,08
  • Tagestief 13.870,33

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 171,700 EUR 172,540 EUR -1,94% 22,93 1,30% alert favorite
Airbus Br Rg938914 104,420 EUR 104,980 EUR 0,04% 20,95 1,33% alert favorite
Allianz840400 197,620 EUR 197,960 EUR 0,52% 12,83 5,20% alert favorite
BASFBASF11 49,450 EUR 49,650 EUR 1,09% 10,27 5,50% alert favorite
BayerBAY001 63,580 EUR 63,870 EUR -1,00% 46,17 4,26% alert favorite
BMW519000 78,610 EUR 78,710 EUR 0,95% 4,73 6,55% alert favorite
Brenntag NA1DAHH 70,220 EUR 70,500 EUR -0,96% 27,43 1,82% alert favorite
Continental543900 66,540 EUR 67,120 EUR 0,30% 12,80 2,36% alert favorite
Covestro I606214 40,910 EUR 41,120 EUR 0,97% 6,48 6,27% alert favorite
Daimler710000 63,830 EUR 64,120 EUR 0,45% 3,14 7,40% alert favorite
Daimler Truck Holding AGDTR0CK 27,945 EUR 28,065 EUR -1,52% 11,32 N.A. alert favorite
Delivery HeroA2E4K4 30,200 EUR 30,400 EUR -2,50% N.A. 0,00% alert favorite
Deutsche Bank514000 10,236 EUR 10,258 EUR -0,58% 9,63 1,81% alert favorite
Deutsche Börse581005 162,900 EUR 163,650 EUR 2,85% 23,10 2,18% alert favorite
Deutsche Post555200 37,460 EUR 37,645 EUR 1,84% 13,86 3,18% alert favorite
Deutsche Telekom555750 18,788 EUR 18,818 EUR 1,54% 19,46 3,93% alert favorite
E.ON SEENAG99 9,904 EUR 9,944 EUR 1,28% 6,86 4,02% alert favorite
Fresenius578560 31,750 EUR 32,050 EUR -0,38% 10,88 2,60% alert favorite
Fresenius Med Care578580 56,540 EUR 56,840 EUR 1,08% 17,27 2,36% alert favorite
Hannover Rück840221 139,150 EUR 140,100 EUR 0,00% 16,37 2,69% alert favorite
HeidelbergCement604700 53,540 EUR 53,680 EUR -0,15% 6,53 4,03% alert favorite
HelloFresh IA16140 32,750 EUR 32,910 EUR -0,97% 46,02 0,00% alert favorite
Henkel Vz.604843 61,700 EUR 62,220 EUR 0,00% 19,13 2,60% alert favorite
Infineon Technologies623100 26,850 EUR 27,000 EUR -1,02% 39,69 0,76% alert favorite
Linde RgA2DSYC 295,850 EUR 296,500 EUR 0,24% 54,77 1,47% alert favorite
Merck659990 176,150 EUR 176,850 EUR 0,95% 9,60 0,81% alert favorite
MTU Aero Engin NA0D9PT 178,150 EUR 178,950 EUR -1,08% 43,17 1,17% alert favorite
Münchener Rück843002 222,300 EUR 223,000 EUR 0,76% 12,45 4,22% alert favorite
Porsche A Hldg Vz IPAH003 72,440 EUR 72,840 EUR -1,76% 5,60 3,07% alert favorite
PUMA I696960 60,800 EUR 61,380 EUR -1,31% 52,37 0,67% alert favorite
Qiagen RgA2DKCH 42,430 EUR 42,580 EUR 0,00% 24,62 0,00% alert favorite
RWE703712 42,120 EUR 42,210 EUR 1,98% 33,50 2,52% alert favorite
SAP716460 90,400 EUR 90,870 EUR -1,36% 29,19 1,56% alert favorite
Sartorius Vz I716563 340,300 EUR 342,000 EUR 0,15% 139,76 0,21% alert favorite
Siemens723610 114,820 EUR 115,120 EUR 0,87% 19,58 2,82% alert favorite
Siemens Healthineers AGSHL100 53,720 EUR 53,920 EUR -0,98% 36,69 1,51% alert favorite
Symrise ISYM999 100,700 EUR 101,150 EUR -0,63% 48,58 0,78% alert favorite
Volkswagen Vz.766403 147,420 EUR 147,820 EUR -0,08% 5,99 4,26% alert favorite
VonoviaA1ML7J 33,780 EUR 33,940 EUR 0,54% 14,26 3,42% alert favorite
ZalandoZAL111 33,640 EUR 33,880 EUR -7,07% 79,49 0,00% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen