UC DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 15.669,93
Diff. Vortag -35,88 -0,23%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 15.669,93
  • Indexzeit 19:10:00
  • Diff. Vortag -0,23%
  • Vortag 15.705,81
  • Eröffnung 15.679,35
  • Tageshoch 15.713,80
  • Tagestief 15.632,88

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 283,850 EUR 284,150 EUR 1,35% 134,51 1,01% alert favorite
Airbus Br Rg938914 111,240 EUR 111,640 EUR 2,25% -63,12 0,00% alert favorite
Allianz840400 200,650 EUR 200,800 EUR 0,10% 12,16 4,78% alert favorite
BASFBASF11 62,550 EUR 62,600 EUR -1,26% -56,08 5,10% alert favorite
BayerBAY001 48,625 EUR 48,705 EUR 0,09% -3,04 4,15% alert favorite
BMW519000 87,160 EUR 87,340 EUR -1,56% 12,62 2,63% alert favorite
Brenntag NA1DAHH 82,140 EUR 82,400 EUR -0,51% 20,98 2,13% alert favorite
Continental543900 100,240 EUR 100,820 EUR 0,95% -25,21 0,00% alert favorite
Covestro I606214 55,560 EUR 55,820 EUR -0,46% 21,25 2,58% alert favorite
Daimler710000 83,510 EUR 83,570 EUR -0,31% 17,05 2,34% alert favorite
Delivery HeroA2E4K4 110,250 EUR 110,800 EUR -1,35% -18,05 0,00% alert favorite
Deutsche Bank514000 11,026 EUR 11,054 EUR 0,04% 37,34 0,00% alert favorite
Deutsche Börse581005 143,950 EUR 144,100 EUR 0,14% 24,32 2,15% alert favorite
Deutsche Post555200 54,050 EUR 54,180 EUR 0,54% 16,85 3,33% alert favorite
Deutsche Telekom555750 16,062 EUR 16,084 EUR -1,30% 17,12 4,01% alert favorite
Deutsche Wohnen IA0HN5C 46,130 EUR 46,270 EUR -8,54% 10,46 2,36% alert favorite
E.ON SEENAG99 11,148 EUR 11,176 EUR 0,34% 23,53 5,19% alert favorite
Fresenius578560 39,980 EUR 40,215 EUR 1,72% 12,36 2,33% alert favorite
Fresenius Med Care578580 59,400 EUR 59,680 EUR -0,17% 17,83 1,96% alert favorite
HeidelbergCement604700 65,000 EUR 65,400 EUR 0,71% -5,68 3,59% alert favorite
HelloFresh IA16140 72,960 EUR 73,180 EUR -2,20% 29,92 0,00% alert favorite
Henkel Vz.604843 76,460 EUR 76,960 EUR -0,49% 28,71 2,00% alert favorite
Infineon Technologies623100 39,800 EUR 39,950 EUR 3,75% 85,56 0,91% alert favorite
Linde RgA2DSYC 271,400 EUR 272,050 EUR -1,29% 54,77 1,47% alert favorite
Merck659990 205,000 EUR 205,600 EUR -0,83% 9,13 1,00% alert favorite
MTU Aero Engin NA0D9PT 186,700 EUR 187,550 EUR 0,03% 83,14 0,58% alert favorite
Münchener Rück843002 253,800 EUR 254,550 EUR -0,10% 28,09 4,04% alert favorite
Porsche A Hldg Vz IPAH003 90,300 EUR 90,620 EUR -2,44% 6,59 3,92% alert favorite
PUMA I696960 106,700 EUR 107,250 EUR 1,13% 176,40 0,17% alert favorite
Qiagen RgA2DKCH 46,490 EUR 46,610 EUR -2,11% 33,54 0,00% alert favorite
RWE703712 33,680 EUR 33,770 EUR 0,00% 23,49 2,46% alert favorite
SAP716460 125,640 EUR 126,140 EUR 0,62% 25,60 1,73% alert favorite
Sartorius Vz I716563 561,200 EUR 563,000 EUR -1,00% 113,69 0,21% alert favorite
Siemens723610 139,720 EUR 140,000 EUR -0,82% 22,75 3,24% alert favorite
Siemens Energy NENER6Y 25,040 EUR 25,160 EUR 1,41% -10,41 0,00% alert favorite
Siemens Healthineers AGSHL100 59,280 EUR 59,480 EUR -0,80% 29,18 2,09% alert favorite
Symrise ISYM999 120,900 EUR 121,350 EUR 0,59% 47,83 0,89% alert favorite
Volkswagen Vz.766403 195,040 EUR 195,180 EUR -4,21% 9,17 3,19% alert favorite
VonoviaA1ML7J 53,980 EUR 54,120 EUR 0,15% 10,47 2,83% alert favorite
ZalandoZAL111 80,420 EUR 80,860 EUR -0,50% 102,91 0,00% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen