DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 13.213,00
Diff. Vortag -70,51 -0,53%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 13.213,00
  • Indexzeit 15:17:27
  • Diff. Vortag -0,53%
  • Vortag 13.283,51
  • Eröffnung 13.246,50
  • Tageshoch 13.273,00
  • Tagestief 13.140,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 268,850 EUR 268,950 EUR 0,24% 21,34 1,84% alert favorite
Allianz840400 216,850 EUR 216,900 EUR -0,85% 9,96 5,14% alert favorite
BASFBASF11 70,150 EUR 70,160 EUR -1,56% 11,79 5,30% alert favorite
BayerBAY001 70,670 EUR 70,680 EUR 0,37% 33,32 4,62% alert favorite
Beiersdorf520000 105,500 EUR 105,550 EUR 0,67% 31,56 0,77% alert favorite
BMW519000 73,660 EUR 73,680 EUR -1,75% 6,54 4,95% alert favorite
Continental543900 123,360 EUR 123,420 EUR -3,42% 8,34 3,93% alert favorite
Covestro I606214 44,730 EUR 44,740 EUR -2,21% 4,33 5,56% alert favorite
Daimler710000 53,320 EUR 53,330 EUR -1,08% 6,78 7,08% alert favorite
Deutsche Bank514000 6,663 EUR 6,665 EUR -4,00% 53,89 1,58% alert favorite
Deutsche Börse581005 135,400 EUR 135,450 EUR 0,04% 24,19 2,57% alert favorite
Deutsche Lufthansa823212 17,545 EUR 17,555 EUR -1,07% 4,33 4,06% alert favorite
Deutsche Post555200 33,905 EUR 33,910 EUR -0,19% 14,25 4,81% alert favorite
Deutsche Telekom555750 15,306 EUR 15,308 EUR -0,35% 32,58 4,72% alert favorite
E.ON SEENAG99 9,034 EUR 9,035 EUR 1,14% 5,89 4,98% alert favorite
Fresenius578560 47,955 EUR 47,965 EUR -1,26% 11,63 1,89% alert favorite
Fresenius Med Care578580 65,620 EUR 65,640 EUR 0,00% 8,80 2,07% alert favorite
HeidelbergCement604700 64,780 EUR 64,800 EUR 0,37% 9,27 3,93% alert favorite
Henkel Vz.604843 94,400 EUR 94,420 EUR -0,13% 18,08 1,94% alert favorite
Infineon Technologies623100 19,564 EUR 19,572 EUR -1,10% 20,70 1,38% alert favorite
Linde RgA2DSYC 188,300 EUR 188,350 EUR -0,37% N.A. N.A. alert favorite
Merck659990 109,800 EUR 109,850 EUR 0,14% 3,45 1,39% alert favorite
MTU Aero Engin NA0D9PT 240,300 EUR 240,400 EUR -0,91% 18,43 1,80% alert favorite
Münchener Rück843002 252,400 EUR 252,500 EUR -1,06% 12,34 4,85% alert favorite
RWE703712 26,360 EUR 26,370 EUR 0,04% 34,81 3,69% alert favorite
SAP716460 122,340 EUR 122,360 EUR -0,84% 26,16 1,73% alert favorite
Siemens723610 114,240 EUR 114,280 EUR -0,28% 16,15 3,44% alert favorite
Volkswagen Vz.766403 180,240 EUR 180,280 EUR -0,92% 5,89 3,50% alert favorite
VonoviaA1ML7J 46,530 EUR 46,540 EUR 0,78% 9,05 3,64% alert favorite
Wirecard I747206 120,750 EUR 120,850 EUR -0,54% 47,24 0,15% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen