DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 13.521,00
Diff. Vortag 132,58 +0,99%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 13.521,00
  • Indexzeit 21:59:54
  • Diff. Vortag +0,99%
  • Vortag 13.388,42
  • Eröffnung 13.506,00
  • Tageshoch 13.605,00
  • Tagestief 13.481,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 312,000 EUR 312,600 EUR 1,53% 21,34 1,84% alert favorite
Allianz840400 220,450 EUR 220,750 EUR 1,28% 9,96 5,14% alert favorite
BASFBASF11 63,470 EUR 63,690 EUR 1,01% 11,79 5,30% alert favorite
BayerBAY001 75,160 EUR 75,460 EUR 1,72% 33,32 4,62% alert favorite
Beiersdorf520000 105,950 EUR 106,300 EUR 0,33% 31,56 0,77% alert favorite
BMW519000 68,760 EUR 68,960 EUR -0,39% 6,54 4,95% alert favorite
Continental543900 102,900 EUR 103,300 EUR -3,75% 8,34 3,93% alert favorite
Covestro I606214 39,650 EUR 39,770 EUR -0,38% 4,33 5,56% alert favorite
Daimler710000 43,805 EUR 43,850 EUR -1,60% 6,78 7,08% alert favorite
Deutsche Bank514000 7,734 EUR 7,784 EUR 1,42% 53,89 1,58% alert favorite
Deutsche Börse581005 149,300 EUR 149,750 EUR -0,83% 24,19 2,57% alert favorite
Deutsche Lufthansa823212 14,405 EUR 14,565 EUR 0,79% 4,33 4,06% alert favorite
Deutsche Post555200 33,100 EUR 33,170 EUR 0,97% 14,25 4,81% alert favorite
Deutsche Telekom555750 14,800 EUR 14,834 EUR 0,24% 32,58 4,72% alert favorite
E.ON SEENAG99 10,400 EUR 10,438 EUR 1,55% 5,89 4,98% alert favorite
Fresenius578560 48,705 EUR 48,885 EUR 1,66% 11,63 1,89% alert favorite
Fresenius Med Care578580 71,880 EUR 72,080 EUR 2,97% 8,80 2,07% alert favorite
HeidelbergCement604700 64,660 EUR 64,940 EUR 0,25% 9,27 3,93% alert favorite
Henkel Vz.604843 95,020 EUR 95,520 EUR 1,00% 18,08 1,94% alert favorite
Infineon Technologies623100 21,845 EUR 21,940 EUR 1,39% 20,70 1,38% alert favorite
Linde RgA2DSYC 189,750 EUR 190,200 EUR 0,03% N.A. N.A. alert favorite
Merck659990 119,500 EUR 119,900 EUR 2,75% 3,45 1,39% alert favorite
MTU Aero Engin NA0D9PT 285,700 EUR 286,100 EUR 0,92% 18,43 1,80% alert favorite
Münchener Rück843002 271,800 EUR 272,400 EUR 0,89% 12,34 4,85% alert favorite
RWE703712 31,730 EUR 31,800 EUR 2,16% 34,81 3,69% alert favorite
SAP716460 126,240 EUR 126,620 EUR 2,26% 26,16 1,73% alert favorite
Siemens723610 117,700 EUR 118,000 EUR 1,94% 16,15 3,44% alert favorite
Volkswagen Vz.766403 176,660 EUR 176,880 EUR 0,66% 5,89 3,50% alert favorite
VonoviaA1ML7J 51,040 EUR 51,120 EUR 1,31% 9,05 3,64% alert favorite
Wirecard I747206 139,550 EUR 139,750 EUR 4,29% 47,24 0,15% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen