DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 12.455,50
Diff. Vortag 45,25 +0,36%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 12.455,50
  • Indexzeit 21:59:59
  • Diff. Vortag +0,36%
  • Vortag 12.410,25
  • Eröffnung 12.440,00
  • Tageshoch 12.497,00
  • Tagestief 12.408,50

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 272,050 EUR 272,400 EUR -1,09% 31,06 1,56% alert favorite
Allianz840400 211,450 EUR 211,700 EUR 0,95% 12,39 4,18% alert favorite
BASFBASF11 65,400 EUR 65,660 EUR 2,16% 13,86 3,38% alert favorite
BayerBAY001 67,840 EUR 68,130 EUR 0,29% 11,72 2,69% alert favorite
Beiersdorf520000 108,950 EUR 109,400 EUR -0,54% 36,71 0,72% alert favorite
BMW519000 65,170 EUR 65,350 EUR 1,35% 6,62 4,61% alert favorite
Continental543900 126,020 EUR 126,600 EUR 1,16% 15,08 2,00% alert favorite
Covestro I606214 44,710 EUR 44,810 EUR 2,54% 8,60 2,56% alert favorite
Daimler710000 48,335 EUR 48,425 EUR 1,71% 7,20 5,16% alert favorite
Deutsche Bank514000 7,629 EUR 7,674 EUR 2,29% -43,69 0,69% alert favorite
Deutsche Börse581005 137,850 EUR 138,200 EUR 0,77% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 14,890 EUR 14,960 EUR 1,43% 6,12 2,60% alert favorite
Deutsche Post555200 31,100 EUR 31,160 EUR 0,47% 18,00 2,89% alert favorite
Deutsche Telekom555750 15,070 EUR 15,144 EUR -0,12% 20,36 4,39% alert favorite
E.ON SEENAG99 8,785 EUR 8,793 EUR 0,02% 5,08 3,31% alert favorite
Fresenius578560 45,510 EUR 45,805 EUR 0,71% 19,90 1,15% alert favorite
Fresenius Med Care578580 62,820 EUR 63,060 EUR 0,64% 21,13 1,21% alert favorite
HeidelbergCement604700 69,380 EUR 69,680 EUR 0,50% 19,51 2,11% alert favorite
Henkel Vz.604843 93,960 EUR 94,460 EUR 0,61% 19,19 1,62% alert favorite
Infineon Technologies623100 18,534 EUR 18,598 EUR 2,63% 30,59 1,18% alert favorite
Linde RgA2DSYC 174,000 EUR 174,200 EUR 2,38% N.A. N.A. alert favorite
Merck659990 98,800 EUR 99,200 EUR 2,93% 4,46 1,39% alert favorite
Münchener Rück843002 229,700 EUR 230,200 EUR 0,61% 74,72 4,76% alert favorite
RWE703712 26,100 EUR 26,140 EUR -1,62% 5,50 2,94% alert favorite
SAP716460 107,400 EUR 107,800 EUR -0,49% 28,57 1,50% alert favorite
Siemens723610 97,000 EUR 97,120 EUR 0,45% 16,76 3,10% alert favorite
ThyssenKrupp750000 13,080 EUR 13,130 EUR 2,18% -24,06 0,60% alert favorite
Volkswagen Vz.766403 157,760 EUR 158,140 EUR 0,74% 7,35 2,38% alert favorite
VonoviaA1ML7J 42,160 EUR 42,170 EUR 0,62% 8,33 3,19% alert favorite
Wirecard I747206 150,050 EUR 150,750 EUR -0,07% 44,28 0,19% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen