DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 13.893,50
Diff. Vortag 105,77 +0,77%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 13.893,50
  • Indexzeit 21:59:59
  • Diff. Vortag +0,77%
  • Vortag 13.787,73
  • Eröffnung 13.754,50
  • Tageshoch 13.910,50
  • Tagestief 13.692,50

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 293,200 EUR 294,400 EUR 4,36% 28,74 0,00% alert favorite
Allianz840400 201,200 EUR 201,350 EUR -0,74% 11,51 4,40% alert favorite
BASFBASF11 67,510 EUR 67,540 EUR 0,33% 7,35 4,90% alert favorite
BayerBAY001 52,610 EUR 52,880 EUR 1,27% 29,67 3,85% alert favorite
Beiersdorf520000 92,300 EUR 92,680 EUR 0,57% 37,43 0,66% alert favorite
BMW519000 69,370 EUR 69,660 EUR 0,59% 9,80 3,42% alert favorite
Continental543900 118,250 EUR 118,500 EUR -1,99% -18,82 2,60% alert favorite
Covestro I606214 55,020 EUR 55,120 EUR 0,93% 13,74 2,90% alert favorite
Daimler710000 56,440 EUR 56,580 EUR 0,28% 22,22 1,82% alert favorite
Delivery HeroA2E4K4 130,650 EUR 130,900 EUR 3,73% 56,93 0,00% alert favorite
Deutsche Bank514000 9,657 EUR 9,666 EUR 0,00% -2,65 0,00% alert favorite
Deutsche Börse581005 133,550 EUR 134,000 EUR 0,71% 26,53 2,07% alert favorite
Deutsche Post555200 42,890 EUR 43,100 EUR 0,68% 16,03 3,38% alert favorite
Deutsche Telekom555750 15,005 EUR 15,015 EUR -0,66% 17,94 4,12% alert favorite
Deutsche Wohnen IA0HN5C 41,700 EUR 41,890 EUR 0,29% 8,57 2,47% alert favorite
E.ON SEENAG99 8,746 EUR 8,776 EUR -0,71% 16,06 4,83% alert favorite
Fresenius578560 38,260 EUR 38,480 EUR -0,81% 14,85 1,67% alert favorite
Fresenius Med Care578580 68,020 EUR 68,300 EUR -1,22% 16,40 1,82% alert favorite
HeidelbergCement604700 66,160 EUR 66,380 EUR -1,07% 11,82 0,92% alert favorite
Henkel Vz.604843 88,560 EUR 89,060 EUR 0,00% 19,37 2,01% alert favorite
Infineon Technologies623100 34,815 EUR 34,915 EUR 2,97% 23,74 1,64% alert favorite
Linde RgA2DSYC 216,100 EUR 216,500 EUR -0,61% 50,07 1,63% alert favorite
Merck659990 148,150 EUR 148,800 EUR -0,07% 10,31 1,23% alert favorite
MTU Aero Engin NA0D9PT 210,100 EUR 210,800 EUR 0,38% 28,33 0,00% alert favorite
Münchener Rück843002 237,500 EUR 238,300 EUR 0,00% 13,93 3,73% alert favorite
RWE703712 37,120 EUR 37,210 EUR -0,86% 1,98 2,93% alert favorite
SAP716460 103,320 EUR 103,460 EUR -0,42% 44,51 1,31% alert favorite
Siemens723610 120,400 EUR 120,680 EUR -0,75% 22,75 3,24% alert favorite
Volkswagen Vz.766403 151,340 EUR 151,920 EUR -0,24% 6,62 2,76% alert favorite
VonoviaA1ML7J 55,960 EUR 56,080 EUR -1,45% 22,69 3,27% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen