DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 11.272,00
Diff. Vortag -81,67 -0,72%

Wertentwicklung

Aktuelle Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 11.272,00
  • Indexzeit 14:30:41
  • Diff. Vortag -0,72%
  • Vortag 11.353,67
  • Eröffnung 11.463,50
  • Tageshoch 11.466,50
  • Tagestief 11.261,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 203,100 EUR 203,200 EUR -0,86% 31,06 1,56% alert favorite
Allianz840400 188,000 EUR 188,040 EUR -0,14% 12,39 4,18% alert favorite
BASFBASF11 69,200 EUR 69,220 EUR -0,01% 13,86 3,38% alert favorite
BayerBAY001 61,920 EUR 61,950 EUR -2,82% 11,72 2,69% alert favorite
Beiersdorf520000 91,940 EUR 91,980 EUR 0,00% 36,71 0,72% alert favorite
BMW519000 73,460 EUR 73,480 EUR -0,92% 6,62 4,61% alert favorite
Continental543900 135,300 EUR 135,350 EUR 0,26% 15,08 2,00% alert favorite
Covestro I606214 56,380 EUR 56,400 EUR 0,25% 8,60 2,56% alert favorite
Daimler710000 50,720 EUR 50,740 EUR -0,49% 7,20 5,16% alert favorite
Deutsche Bank514000 8,546 EUR 8,549 EUR 0,30% -43,70 0,69% alert favorite
Deutsche Börse581005 112,200 EUR 112,250 EUR -0,86% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 20,050 EUR 20,070 EUR 1,11% 6,12 2,60% alert favorite
Deutsche Post555200 28,360 EUR 28,360 EUR 0,46% 18,00 2,89% alert favorite
Deutsche Telekom555750 15,090 EUR 15,095 EUR 0,74% 20,36 4,39% alert favorite
E.ON SEENAG99 9,105 EUR 9,105 EUR 1,01% 5,08 3,31% alert favorite
Fresenius578560 52,700 EUR 52,720 EUR -0,15% 19,90 1,15% alert favorite
Fresenius Med Care578580 70,060 EUR 70,080 EUR -0,34% 21,13 1,21% alert favorite
HeidelbergCement604700 59,600 EUR 59,640 EUR 0,90% 19,51 2,11% alert favorite
Henkel Vz.604843 98,800 EUR 98,840 EUR -1,75% 19,19 1,62% alert favorite
Infineon Technologies623100 17,170 EUR 17,180 EUR -1,65% 30,59 1,18% alert favorite
Linde RgA2DSYC 134,000 EUR 134,100 EUR 0,11% 23,50 2,15% alert favorite
Merck659990 96,480 EUR 96,520 EUR 1,51% 4,46 1,39% alert favorite
Münchener Rück843002 190,900 EUR 190,950 EUR 0,18% 74,72 4,76% alert favorite
RWE703712 18,780 EUR 18,780 EUR 3,47% 5,50 2,94% alert favorite
SAP716460 91,300 EUR 91,330 EUR 0,19% 28,57 1,50% alert favorite
Siemens723610 101,060 EUR 101,100 EUR 0,06% 16,76 3,10% alert favorite
ThyssenKrupp750000 16,360 EUR 16,365 EUR -1,05% -24,06 0,60% alert favorite
Volkswagen Vz.766403 147,220 EUR 147,260 EUR 1,82% 7,35 2,38% alert favorite
VonoviaA1ML7J 41,710 EUR 41,730 EUR 0,29% 8,33 3,19% alert favorite
Wirecard I747206 146,750 EUR 146,850 EUR -0,84% 44,28 0,19% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen