DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 11.696,00
Diff. Vortag -367,57 -3,05%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 11.696,00
  • Indexzeit 11:58:42
  • Diff. Vortag -3,05%
  • Vortag 12.063,57
  • Eröffnung 11.986,00
  • Tageshoch 11.990,50
  • Tagestief 11.638,50

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 263,900 EUR 264,000 EUR -2,81% 28,74 0,00% alert favorite
Allianz840400 151,820 EUR 151,860 EUR -2,90% 11,51 4,40% alert favorite
BASFBASF11 48,120 EUR 48,135 EUR -4,36% 7,35 4,90% alert favorite
BayerBAY001 41,140 EUR 41,155 EUR -2,21% 29,67 3,85% alert favorite
Beiersdorf520000 93,960 EUR 94,000 EUR -5,50% 37,43 0,66% alert favorite
BMW519000 58,360 EUR 58,380 EUR -4,75% 9,80 3,42% alert favorite
Continental543900 91,980 EUR 92,000 EUR -2,36% -18,82 2,60% alert favorite
Covestro I606214 40,770 EUR 40,780 EUR -5,57% 13,74 2,90% alert favorite
Daimler710000 45,010 EUR 45,020 EUR -3,15% 22,22 1,82% alert favorite
Delivery HeroA2E4K4 99,940 EUR 99,960 EUR 4,04% 56,93 0,00% alert favorite
Deutsche Bank514000 8,020 EUR 8,027 EUR 1,68% -2,65 0,00% alert favorite
Deutsche Börse581005 130,650 EUR 130,750 EUR -2,16% 26,53 2,07% alert favorite
Deutsche Post555200 38,830 EUR 38,840 EUR -1,17% 16,03 3,38% alert favorite
Deutsche Telekom555750 12,810 EUR 12,815 EUR -1,95% 17,94 4,12% alert favorite
Deutsche Wohnen IA0HN5C 42,490 EUR 42,510 EUR 0,00% 8,57 2,47% alert favorite
E.ON SEENAG99 9,144 EUR 9,146 EUR -2,39% 16,06 4,83% alert favorite
Fresenius578560 32,580 EUR 32,600 EUR -1,61% 14,85 1,67% alert favorite
Fresenius Med Care578580 68,800 EUR 68,820 EUR -0,29% 16,40 1,82% alert favorite
HeidelbergCement604700 48,580 EUR 48,600 EUR -4,01% 11,82 0,92% alert favorite
Henkel Vz.604843 85,640 EUR 85,680 EUR -2,72% 19,37 2,01% alert favorite
Infineon Technologies623100 24,320 EUR 24,330 EUR -3,29% 23,74 1,64% alert favorite
Linde RgA2DSYC 186,950 EUR 187,050 EUR -2,81% 50,07 1,63% alert favorite
Merck659990 135,500 EUR 135,600 EUR -0,59% 10,31 1,23% alert favorite
MTU Aero Engin NA0D9PT 152,250 EUR 152,400 EUR -4,55% 28,33 0,00% alert favorite
Münchener Rück843002 200,100 EUR 200,200 EUR -1,09% 13,93 3,73% alert favorite
RWE703712 32,920 EUR 32,920 EUR -2,23% 1,98 2,93% alert favorite
SAP716460 94,210 EUR 94,220 EUR -2,92% 44,51 1,31% alert favorite
Siemens723610 102,860 EUR 102,900 EUR -3,37% 16,14 3,97% alert favorite
Volkswagen Vz.766403 127,080 EUR 127,140 EUR -3,69% 6,62 2,76% alert favorite
VonoviaA1ML7J 54,740 EUR 54,760 EUR -1,72% 22,69 3,27% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen