DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 12.553,50
Diff. Vortag 41,59 +0,33%

Wertentwicklung

Aktuelle Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 12.553,50
  • Indexzeit 21:59:59
  • Diff. Vortag +0,33%
  • Vortag 12.511,91
  • Eröffnung 12.512,00
  • Tageshoch 12.605,00
  • Tagestief 12.486,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 191,300 EUR 191,450 EUR -0,39% 31,06 1,56% alert favorite
Allianz840400 175,860 EUR 176,240 EUR 1,49% 12,39 4,18% alert favorite
BASFBASF11 83,560 EUR 83,710 EUR 0,26% 13,86 3,38% alert favorite
BayerBAY001 99,100 EUR 99,500 EUR 3,36% 11,72 2,69% alert favorite
Beiersdorf520000 93,400 EUR 93,780 EUR -0,61% 36,71 0,72% alert favorite
BMW519000 80,190 EUR 80,430 EUR -0,72% 6,62 4,61% alert favorite
CommerzbankCBK100 8,586 EUR 8,610 EUR 0,81% 100,43 0,00% alert favorite
Continental543900 209,900 EUR 210,400 EUR -1,70% 15,08 2,00% alert favorite
Covestro I606214 74,300 EUR 74,460 EUR 2,79% 8,60 2,56% alert favorite
Daimler710000 57,710 EUR 57,790 EUR -0,36% 7,20 5,16% alert favorite
Deutsche Bank514000 9,479 EUR 9,504 EUR -0,36% -43,70 0,69% alert favorite
Deutsche Börse581005 114,450 EUR 114,800 EUR -0,26% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 22,760 EUR 22,880 EUR -0,40% 6,12 2,60% alert favorite
Deutsche Post555200 29,270 EUR 29,340 EUR -0,95% 18,00 2,89% alert favorite
Deutsche Telekom555750 13,510 EUR 13,545 EUR 1,53% 20,36 4,39% alert favorite
E.ON SEENAG99 9,097 EUR 9,131 EUR -1,00% 5,08 3,31% alert favorite
Fresenius578560 69,640 EUR 69,880 EUR 0,64% 19,90 1,15% alert favorite
Fresenius Med Care578580 87,700 EUR 87,860 EUR -0,14% 21,13 1,21% alert favorite
HeidelbergCement604700 73,260 EUR 73,540 EUR -0,65% 19,51 2,11% alert favorite
Henkel Vz.604843 107,950 EUR 108,300 EUR -0,37% 19,19 1,62% alert favorite
Infineon Technologies623100 23,190 EUR 23,220 EUR -2,03% 30,59 1,18% alert favorite
LindeA2E4L7 204,300 EUR 205,100 EUR 1,79% 23,50 2,15% alert favorite
Merck659990 83,140 EUR 83,580 EUR 0,68% 4,46 1,39% alert favorite
Münchener Rück843002 179,900 EUR 180,050 EUR 1,16% N.A. 4,76% alert favorite
RWE703712 19,305 EUR 19,355 EUR -0,16% 5,50 2,94% alert favorite
SAP716460 101,060 EUR 101,180 EUR -0,97% 28,57 1,50% alert favorite
Siemens723610 116,240 EUR 116,360 EUR 1,46% 16,76 3,10% alert favorite
ThyssenKrupp750000 21,520 EUR 21,620 EUR -1,11% -24,06 0,60% alert favorite
Volkswagen Vz.766403 149,720 EUR 149,960 EUR -0,20% 7,35 2,38% alert favorite
VonoviaA1ML7J 41,160 EUR 41,170 EUR 0,34% 8,33 3,19% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen