DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 12.957,50
Diff. Vortag 269,97 +2,13%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 12.957,50
  • Indexzeit 19:59:58
  • Diff. Vortag +2,13%
  • Vortag 12.687,53
  • Eröffnung 12.770,00
  • Tageshoch 13.048,00
  • Tagestief 12.769,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 263,200 EUR 263,500 EUR 3,34% 28,74 0,00% alert favorite
Allianz840400 184,040 EUR 184,480 EUR 2,50% 11,51 4,40% alert favorite
BASFBASF11 50,480 EUR 50,690 EUR 3,52% 7,35 4,90% alert favorite
BayerBAY001 57,690 EUR 58,110 EUR 1,50% 29,67 3,85% alert favorite
Beiersdorf520000 95,100 EUR 95,500 EUR -0,81% 37,43 0,66% alert favorite
BMW519000 58,120 EUR 58,400 EUR 7,32% 9,80 3,42% alert favorite
Continental543900 90,360 EUR 90,880 EUR 8,97% -18,82 2,60% alert favorite
Covestro I606214 37,210 EUR 37,270 EUR 4,13% 13,74 2,90% alert favorite
Daimler710000 42,140 EUR 42,295 EUR 3,71% 22,22 1,82% alert favorite
Deutsche Bank514000 8,246 EUR 8,248 EUR 3,35% -2,65 0,00% alert favorite
Deutsche Börse581005 153,350 EUR 153,600 EUR 0,65% 26,53 2,07% alert favorite
Deutsche Post555200 37,520 EUR 37,610 EUR 1,38% 16,03 3,38% alert favorite
Deutsche Telekom555750 15,005 EUR 15,040 EUR 1,21% 17,94 4,12% alert favorite
Deutsche Wohnen IA0HN5C 43,810 EUR 43,960 EUR 1,34% 8,57 2,47% alert favorite
E.ON SEENAG99 9,918 EUR 9,954 EUR 0,34% 16,06 4,83% alert favorite
Fresenius578560 39,610 EUR 39,860 EUR 1,88% 14,85 1,67% alert favorite
Fresenius Med Care578580 73,380 EUR 73,660 EUR 0,85% 16,40 1,82% alert favorite
HeidelbergCement604700 52,560 EUR 52,940 EUR 3,12% 11,82 0,92% alert favorite
Henkel Vz.604843 85,220 EUR 85,720 EUR 1,06% 19,37 2,01% alert favorite
Infineon Technologies623100 22,355 EUR 22,465 EUR 3,97% 23,74 1,64% alert favorite
Linde RgA2DSYC 210,300 EUR 210,900 EUR 1,65% 50,07 1,63% alert favorite
Merck659990 113,550 EUR 114,250 EUR -0,04% 10,31 1,23% alert favorite
MTU Aero Engin NA0D9PT 160,000 EUR 160,450 EUR 4,14% 28,33 0,00% alert favorite
Münchener Rück843002 234,200 EUR 234,700 EUR 1,21% 13,93 3,73% alert favorite
RWE703712 32,970 EUR 33,110 EUR -1,16% 1,98 2,93% alert favorite
SAP716460 137,220 EUR 137,600 EUR -0,97% 44,51 1,31% alert favorite
Siemens723610 117,060 EUR 117,340 EUR 1,14% 16,14 3,97% alert favorite
Volkswagen Vz.766403 140,340 EUR 140,880 EUR 3,97% 6,62 2,76% alert favorite
VonoviaA1ML7J 58,060 EUR 58,160 EUR 0,71% 22,69 3,27% alert favorite
Wirecard I747206 1,6386 EUR 1,6686 EUR -3,86% 47,24 0,15% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen