UC DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 12.370,49
Diff. Vortag 256,13 +2,11%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 12.370,49
  • Indexzeit 08:18:00
  • Diff. Vortag +2,11%
  • Vortag 12.114,36
  • Eröffnung 12.223,99
  • Tageshoch 12.392,32
  • Tagestief 12.223,99

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 120,200 EUR 120,620 EUR 0,35% 22,93 1,30% alert favorite
Airbus Br Rg938914 90,410 EUR 90,670 EUR 1,26% 20,95 1,33% alert favorite
Allianz840400 163,640 EUR 163,980 EUR 1,02% 12,83 5,20% alert favorite
BASFBASF11 41,385 EUR 41,545 EUR 0,55% 10,27 5,50% alert favorite
BayerBAY001 48,505 EUR 48,805 EUR 0,94% 46,17 4,26% alert favorite
Beiersdorf520000 99,060 EUR 99,760 EUR 0,00% 35,70 0,77% alert favorite
BMW519000 71,900 EUR 72,280 EUR 0,58% 4,73 6,55% alert favorite
Brenntag NA1DAHH 63,960 EUR 64,260 EUR 3,89% 27,43 1,82% alert favorite
Continental543900 47,720 EUR 48,050 EUR 5,13% 12,80 2,36% alert favorite
Covestro I606214 30,800 EUR 30,910 EUR 5,34% 6,48 6,27% alert favorite
Daimler Truck Holding AGDTR0CK 24,290 EUR 24,410 EUR 1,42% 11,32 N.A. alert favorite
Deutsche Bank514000 7,696 EUR 7,756 EUR 0,00% 9,63 1,81% alert favorite
Deutsche Börse581005 170,650 EUR 171,350 EUR 2,18% 23,10 2,18% alert favorite
Deutsche Post555200 31,870 EUR 32,025 EUR 1,54% 13,86 3,18% alert favorite
Deutsche Telekom555750 17,990 EUR 18,048 EUR N.A. 19,46 3,93% alert favorite
E.ON SEENAG99 8,178 EUR 8,222 EUR 1,26% 6,86 4,02% alert favorite
Fresenius578560 21,970 EUR 22,090 EUR 0,18% 10,88 2,60% alert favorite
Fresenius Med Care578580 29,010 EUR 29,090 EUR 0,87% 17,27 2,36% alert favorite
Hannover Rück840221 155,550 EUR 156,450 EUR 1,80% 16,37 2,69% alert favorite
HeidelbergCement604700 42,110 EUR 42,300 EUR N.A. 6,53 4,03% alert favorite
Henkel Vz.604843 61,620 EUR 61,920 EUR 1,92% 19,13 2,60% alert favorite
Infineon Technologies623100 23,555 EUR 23,645 EUR 1,55% 39,69 0,76% alert favorite
Linde RgA2DSYC 283,850 EUR 284,550 EUR N.A. 46,41 1,22% alert favorite
Mercedes Benz Group710000 53,760 EUR 53,970 EUR N.A. 3,14 7,40% alert favorite
Merck659990 169,650 EUR 170,750 EUR 2,35% 9,60 0,81% alert favorite
MTU Aero Engin NA0D9PT 156,300 EUR 157,050 EUR 2,52% 43,17 1,17% alert favorite
Münchener Rück843002 248,700 EUR 249,500 EUR 0,61% 12,45 4,22% alert favorite
Porsche Holding SEPAH003 58,100 EUR 58,220 EUR 0,00% 5,60 3,07% alert favorite
PUMA I696960 48,050 EUR 48,470 EUR 1,91% 52,37 0,67% alert favorite
Qiagen RgA2DKCH 43,000 EUR 43,400 EUR 2,48% 24,62 0,00% alert favorite
RWE703712 39,050 EUR 39,210 EUR 1,14% 33,50 2,52% alert favorite
SAP716460 85,420 EUR 85,910 EUR 0,80% 29,19 1,56% alert favorite
Sartorius Vz I716563 379,000 EUR 382,600 EUR 5,04% 139,76 0,21% alert favorite
Siemens723610 102,080 EUR 102,480 EUR N.A. 19,58 2,82% alert favorite
Siemens Energy NENER6Y 11,685 EUR 11,740 EUR 0,69% -37,26 0,43% alert favorite
Siemens Healthineers AGSHL100 45,230 EUR 45,620 EUR 2,63% 36,69 1,51% alert favorite
Symrise ISYM999 100,850 EUR 101,300 EUR 0,75% 48,58 0,78% alert favorite
Volkswagen Vz.766403 128,820 EUR 129,180 EUR N.A. 5,99 4,26% alert favorite
VonoviaA1ML7J 22,960 EUR 23,070 EUR 4,86% 14,26 3,42% alert favorite
ZalandoZAL111 20,580 EUR 20,760 EUR 3,00% 79,49 0,00% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen