DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 12.339,50
Diff. Vortag -91,47 -0,74%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 12.339,50
  • Indexzeit 18:23:24
  • Diff. Vortag -0,74%
  • Vortag 12.430,97
  • Eröffnung 12.426,00
  • Tageshoch 12.454,00
  • Tagestief 12.323,50

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 280,500 EUR 280,850 EUR 0,30% 31,06 1,56% alert favorite
Allianz840400 216,900 EUR 217,250 EUR -0,05% 12,39 4,18% alert favorite
BASFBASF11 60,850 EUR 60,940 EUR -1,44% 13,86 3,38% alert favorite
BayerBAY001 58,980 EUR 59,190 EUR -0,12% 11,72 2,69% alert favorite
Beiersdorf520000 106,750 EUR 107,100 EUR 0,47% 36,71 0,72% alert favorite
BMW519000 66,260 EUR 66,440 EUR -0,54% 6,62 4,61% alert favorite
Continental543900 118,020 EUR 118,520 EUR -1,94% 15,08 2,00% alert favorite
Covestro I606214 41,970 EUR 42,110 EUR -2,30% 8,60 2,56% alert favorite
Daimler710000 46,105 EUR 46,265 EUR -1,00% 7,20 5,16% alert favorite
Deutsche Bank514000 7,030 EUR 7,059 EUR -2,00% -43,69 0,69% alert favorite
Deutsche Börse581005 126,900 EUR 127,250 EUR 0,04% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 15,055 EUR 15,140 EUR -1,27% 6,12 2,60% alert favorite
Deutsche Post555200 29,405 EUR 29,545 EUR -0,29% 18,00 2,89% alert favorite
Deutsche Telekom555750 14,710 EUR 14,782 EUR -1,10% 20,36 4,39% alert favorite
E.ON SEENAG99 9,375 EUR 9,402 EUR -0,17% 5,08 3,31% alert favorite
Fresenius578560 45,555 EUR 45,775 EUR -1,84% 19,90 1,15% alert favorite
Fresenius Med Care578580 68,120 EUR 68,280 EUR -3,65% 21,13 1,21% alert favorite
HeidelbergCement604700 68,160 EUR 68,440 EUR 0,56% 19,51 2,11% alert favorite
Henkel Vz.604843 89,360 EUR 89,820 EUR 0,22% 19,19 1,62% alert favorite
Infineon Technologies623100 16,272 EUR 16,352 EUR 1,44% 30,59 1,18% alert favorite
Linde RgA2DSYC 180,600 EUR 180,900 EUR -0,52% 23,50 2,15% alert favorite
Merck659990 92,520 EUR 92,900 EUR 0,00% 4,46 1,39% alert favorite
Münchener Rück843002 223,000 EUR 223,400 EUR -0,04% 74,72 4,76% alert favorite
RWE703712 23,560 EUR 23,630 EUR 0,77% 5,50 2,94% alert favorite
SAP716460 119,880 EUR 120,120 EUR -0,99% 28,57 1,50% alert favorite
Siemens723610 99,550 EUR 99,680 EUR -0,60% 16,76 3,10% alert favorite
ThyssenKrupp750000 11,435 EUR 11,485 EUR -1,85% -24,06 0,60% alert favorite
Volkswagen Vz.766403 153,020 EUR 153,580 EUR 0,48% 7,35 2,38% alert favorite
VonoviaA1ML7J 43,840 EUR 43,920 EUR 1,27% 8,33 3,19% alert favorite
Wirecard I747206 143,000 EUR 143,700 EUR -3,86% 44,28 0,19% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen