DB DAX

Letzter Stand 11.324,00
Diff. Vortag 234,21 +2,11%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 199,100 EUR 199,400 EUR 0,23% 31,06 1,56% alert favorite
Allianz840400 189,520 EUR 189,680 EUR 2,99% 12,39 4,18% alert favorite
BASFBASF11 66,210 EUR 66,350 EUR 1,65% 13,86 3,38% alert favorite
BayerBAY001 67,810 EUR 68,090 EUR 1,55% 11,72 2,69% alert favorite
Beiersdorf520000 91,260 EUR 91,420 EUR 0,15% 36,71 0,72% alert favorite
BMW519000 70,670 EUR 70,870 EUR 0,98% 6,62 4,61% alert favorite
Continental543900 138,000 EUR 138,500 EUR 3,56% 15,08 2,00% alert favorite
Covestro I606214 50,820 EUR 50,980 EUR 2,04% 8,60 2,56% alert favorite
Daimler710000 50,400 EUR 50,500 EUR 1,85% 7,20 5,16% alert favorite
Deutsche Bank514000 7,704 EUR 7,730 EUR 4,20% -43,70 0,69% alert favorite
Deutsche Börse581005 110,900 EUR 111,350 EUR -1,41% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 22,370 EUR 22,420 EUR 3,74% 6,12 2,60% alert favorite
Deutsche Post555200 26,650 EUR 26,700 EUR 1,23% 18,00 2,89% alert favorite
Deutsche Telekom555750 14,210 EUR 14,250 EUR 0,81% 20,36 4,39% alert favorite
E.ON SEENAG99 9,632 EUR 9,660 EUR -0,40% 5,08 3,31% alert favorite
Fresenius578560 47,110 EUR 47,360 EUR 1,55% 19,90 1,15% alert favorite
Fresenius Med Care578580 68,460 EUR 68,620 EUR 1,95% 21,13 1,21% alert favorite
HeidelbergCement604700 61,700 EUR 61,980 EUR 1,53% 19,51 2,11% alert favorite
Henkel Vz.604843 86,660 EUR 87,020 EUR 0,72% 19,19 1,62% alert favorite
Infineon Technologies623100 19,950 EUR 20,000 EUR 0,45% 30,59 1,18% alert favorite
Linde RgA2DSYC 148,500 EUR 148,950 EUR -0,57% 23,50 2,15% alert favorite
Merck659990 96,960 EUR 97,240 EUR 0,02% 4,46 1,39% alert favorite
Münchener Rück843002 203,300 EUR 203,800 EUR 0,89% 74,72 4,76% alert favorite
RWE703712 22,300 EUR 22,390 EUR 0,94% 5,50 2,94% alert favorite
SAP716460 94,070 EUR 94,310 EUR 0,13% 28,57 1,50% alert favorite
Siemens723610 94,330 EUR 94,550 EUR 1,88% 16,76 3,10% alert favorite
ThyssenKrupp750000 13,280 EUR 13,340 EUR 0,23% -24,06 0,60% alert favorite
Volkswagen Vz.766403 143,600 EUR 144,100 EUR -0,19% 7,35 2,38% alert favorite
VonoviaA1ML7J 44,160 EUR 44,250 EUR -0,09% 8,33 3,19% alert favorite
Wirecard I747206 99,640 EUR 100,150 EUR -2,05% 44,28 0,19% alert favorite