UC DAX

Letzter Stand 15.611,55
Diff. Vortag 68,57 +0,44%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 277,100 EUR 277,550 EUR 0,18% 134,51 1,01% alert favorite
Airbus Br Rg938914 107,960 EUR 108,300 EUR -2,02% -63,12 0,00% alert favorite
Allianz840400 198,860 EUR 198,940 EUR -0,27% 12,16 4,78% alert favorite
BASFBASF11 63,220 EUR 63,310 EUR 0,70% -56,08 5,10% alert favorite
BayerBAY001 48,505 EUR 48,595 EUR 0,84% -3,04 4,15% alert favorite
BMW519000 87,420 EUR 87,710 EUR 2,01% 12,62 2,63% alert favorite
Brenntag NA1DAHH 82,200 EUR 82,400 EUR 0,63% 20,98 2,13% alert favorite
Continental543900 97,270 EUR 97,860 EUR 0,12% -25,21 0,00% alert favorite
Covestro I606214 56,000 EUR 56,180 EUR 1,20% 21,25 2,58% alert favorite
Daimler710000 82,740 EUR 82,920 EUR 1,01% 17,05 2,34% alert favorite
Delivery HeroA2E4K4 112,900 EUR 113,450 EUR -4,59% -18,05 0,00% alert favorite
Deutsche Bank514000 11,642 EUR 11,664 EUR 0,41% 37,34 0,00% alert favorite
Deutsche Börse581005 144,150 EUR 144,500 EUR -0,65% 24,32 2,15% alert favorite
Deutsche Post555200 53,190 EUR 53,330 EUR -0,67% 16,85 3,33% alert favorite
Deutsche Telekom555750 16,272 EUR 16,298 EUR -0,79% 17,12 4,01% alert favorite
Deutsche Wohnen IA0HN5C 51,780 EUR 51,980 EUR -0,68% 10,46 2,36% alert favorite
E.ON SEENAG99 10,800 EUR 10,840 EUR -1,06% 23,53 5,19% alert favorite
Fresenius578560 41,250 EUR 41,405 EUR -0,44% 12,36 2,33% alert favorite
Fresenius Med Care578580 61,780 EUR 61,980 EUR -0,19% 17,83 1,96% alert favorite
HeidelbergCement604700 63,920 EUR 64,300 EUR 0,00% -5,68 3,59% alert favorite
HelloFresh IA16140 79,440 EUR 79,760 EUR -0,08% 29,92 0,00% alert favorite
Henkel Vz.604843 75,760 EUR 76,280 EUR 0,65% 28,71 2,00% alert favorite
Infineon Technologies623100 38,965 EUR 39,095 EUR 0,61% 85,56 0,91% alert favorite
Linde RgA2DSYC 272,050 EUR 272,600 EUR 0,50% 54,77 1,47% alert favorite
Merck659990 202,900 EUR 203,500 EUR -0,44% 9,13 1,00% alert favorite
MTU Aero Engin NA0D9PT 180,800 EUR 181,650 EUR 0,30% 83,14 0,58% alert favorite
Münchener Rück843002 247,250 EUR 248,000 EUR -0,50% 28,09 4,04% alert favorite
Porsche A Hldg Vz IPAH003 92,400 EUR 92,680 EUR 4,16% 6,59 3,92% alert favorite
PUMA I696960 101,800 EUR 102,300 EUR 0,00% 176,40 0,17% alert favorite
Qiagen RgA2DKCH 46,930 EUR 47,050 EUR 1,14% 33,54 0,00% alert favorite
RWE703712 32,570 EUR 32,660 EUR -0,70% 23,49 2,46% alert favorite
SAP716460 123,740 EUR 124,200 EUR 1,89% 25,60 1,73% alert favorite
Sartorius Vz I716563 566,800 EUR 569,000 EUR 0,28% 113,69 0,21% alert favorite
Siemens723610 138,940 EUR 139,220 EUR -0,97% 22,75 3,24% alert favorite
Siemens Energy NENER6Y 23,650 EUR 23,760 EUR -3,31% -10,41 0,00% alert favorite
Siemens Healthineers AGSHL100 59,640 EUR 59,840 EUR 1,12% 29,18 2,09% alert favorite
Symrise ISYM999 116,950 EUR 117,400 EUR 0,09% 47,83 0,89% alert favorite
Volkswagen Vz.766403 204,950 EUR 205,100 EUR 3,74% 9,17 3,19% alert favorite
VonoviaA1ML7J 53,520 EUR 53,680 EUR 0,37% 10,47 2,83% alert favorite
ZalandoZAL111 79,900 EUR 80,480 EUR -0,40% 102,91 0,00% alert favorite