DB DAX

Letzter Stand 12.115,50
Diff. Vortag -53,55 -0,44%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 260,350 EUR 260,700 EUR 0,50% 31,06 1,56% alert favorite
Allianz840400 206,750 EUR 207,100 EUR -0,31% 12,39 4,18% alert favorite
BASFBASF11 60,450 EUR 60,660 EUR -1,90% 13,86 3,38% alert favorite
BayerBAY001 52,760 EUR 53,070 EUR -1,86% 11,72 2,69% alert favorite
Beiersdorf520000 106,800 EUR 107,150 EUR -0,37% 36,71 0,72% alert favorite
BMW519000 62,370 EUR 62,550 EUR -1,03% 6,62 4,61% alert favorite
Continental543900 124,220 EUR 124,580 EUR -2,19% 15,08 2,00% alert favorite
Covestro I606214 41,700 EUR 41,850 EUR -0,43% 8,60 2,56% alert favorite
Daimler710000 47,410 EUR 47,525 EUR -1,00% 7,20 5,16% alert favorite
Deutsche Bank514000 6,024 EUR 6,030 EUR -1,67% -43,69 0,69% alert favorite
Deutsche Börse581005 125,450 EUR 125,900 EUR -0,67% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 17,655 EUR 17,745 EUR -1,04% 6,12 2,60% alert favorite
Deutsche Post555200 27,340 EUR 27,435 EUR 0,20% 18,00 2,89% alert favorite
Deutsche Telekom555750 15,320 EUR 15,380 EUR -0,74% 20,36 4,39% alert favorite
E.ON SEENAG99 9,904 EUR 9,938 EUR -0,15% 5,08 3,31% alert favorite
Fresenius578560 46,105 EUR 46,275 EUR 0,21% 19,90 1,15% alert favorite
Fresenius Med Care578580 66,720 EUR 66,920 EUR 1,80% 21,13 1,21% alert favorite
HeidelbergCement604700 68,680 EUR 68,960 EUR 1,62% 19,51 2,11% alert favorite
Henkel Vz.604843 88,260 EUR 88,700 EUR 1,03% 19,19 1,62% alert favorite
Infineon Technologies623100 14,362 EUR 14,384 EUR -6,40% 30,59 1,18% alert favorite
Linde RgA2DSYC 179,700 EUR 180,300 EUR 0,93% 23,50 2,15% alert favorite
Merck659990 91,640 EUR 92,020 EUR 0,22% 4,46 1,39% alert favorite
Münchener Rück843002 221,200 EUR 221,600 EUR -0,18% 74,72 4,76% alert favorite
RWE703712 22,820 EUR 22,890 EUR -0,04% 5,50 2,94% alert favorite
SAP716460 113,620 EUR 113,860 EUR -0,33% 28,57 1,50% alert favorite
Siemens723610 103,800 EUR 104,080 EUR -0,87% 16,76 3,10% alert favorite
ThyssenKrupp750000 11,780 EUR 11,790 EUR -3,06% -24,06 0,60% alert favorite
Volkswagen Vz.766403 140,800 EUR 141,240 EUR -1,25% 7,35 2,38% alert favorite
VonoviaA1ML7J 46,090 EUR 46,180 EUR 0,07% 8,33 3,19% alert favorite
Wirecard I747206 149,400 EUR 150,100 EUR -0,20% 44,28 0,19% alert favorite