UC DAX

Letzter Stand 12.651,54
Diff. Vortag 250,34 +2,02%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 164,940 EUR 165,760 EUR -1,91% 22,93 1,30% alert favorite
Airbus Br Rg938914 92,880 EUR 93,380 EUR 0,73% 20,95 1,33% alert favorite
Allianz840400 176,060 EUR 176,740 EUR -0,41% 12,83 5,20% alert favorite
BASFBASF11 39,935 EUR 40,060 EUR -0,15% 10,27 5,50% alert favorite
BayerBAY001 56,190 EUR 56,590 EUR -0,02% 46,17 4,26% alert favorite
Beiersdorf520000 100,700 EUR 101,400 EUR 0,66% 35,70 0,77% alert favorite
BMW519000 71,500 EUR 71,890 EUR -0,54% 4,73 6,55% alert favorite
Brenntag NA1DAHH 60,500 EUR 60,780 EUR 0,33% 27,43 1,82% alert favorite
Continental543900 63,380 EUR 63,780 EUR 0,54% 12,80 2,36% alert favorite
Covestro I606214 31,250 EUR 31,400 EUR 0,06% 6,48 6,27% alert favorite
Daimler Truck Holding AGDTR0CK 22,890 EUR 22,980 EUR -1,65% 11,32 N.A. alert favorite
Deutsche Bank514000 7,774 EUR 7,802 EUR -0,38% 9,63 1,81% alert favorite
Deutsche Börse581005 160,850 EUR 161,050 EUR -1,05% 23,10 2,18% alert favorite
Deutsche Post555200 35,445 EUR 35,590 EUR -1,15% 13,86 3,18% alert favorite
Deutsche Telekom555750 19,024 EUR 19,102 EUR 0,33% 19,46 3,93% alert favorite
E.ON SEENAG99 7,878 EUR 7,920 EUR -0,38% 6,86 4,02% alert favorite
Fresenius578560 29,000 EUR 29,290 EUR -1,53% 10,88 2,60% alert favorite
Fresenius Med Care578580 47,480 EUR 47,770 EUR 0,29% 17,27 2,36% alert favorite
Hannover Rück840221 135,000 EUR 137,000 EUR -5,88% 16,37 2,69% alert favorite
HeidelbergCement604700 43,640 EUR 44,030 EUR -3,32% 6,53 4,03% alert favorite
HelloFresh IA16140 33,230 EUR 33,390 EUR 4,84% 46,02 0,00% alert favorite
Henkel Vz.604843 60,940 EUR 61,320 EUR 0,47% 19,13 2,60% alert favorite
Infineon Technologies623100 21,960 EUR 22,105 EUR 2,84% 39,69 0,76% alert favorite
Linde RgA2DSYC 269,400 EUR 270,050 EUR 1,96% 46,41 1,22% alert favorite
Mercedes Benz Group710000 50,740 EUR 51,030 EUR -1,15% 3,14 7,40% alert favorite
Merck659990 171,850 EUR 172,950 EUR 3,47% 9,60 0,81% alert favorite
MTU Aero Engin NA0D9PT 166,000 EUR 166,800 EUR 0,31% 43,17 1,17% alert favorite
Münchener Rück843002 220,600 EUR 221,300 EUR 0,27% 12,45 4,22% alert favorite
Porsche A Hldg Vz IPAH003 60,420 EUR 60,860 EUR -0,60% 5,60 3,07% alert favorite
PUMA I696960 63,360 EUR 63,960 EUR -0,61% 52,37 0,67% alert favorite
Qiagen RgA2DKCH 47,360 EUR 47,500 EUR 1,61% 24,62 0,00% alert favorite
RWE703712 35,610 EUR 35,770 EUR -0,06% 33,50 2,52% alert favorite
SAP716460 88,210 EUR 88,650 EUR 2,16% 29,19 1,56% alert favorite
Sartorius Vz I716563 370,100 EUR 371,500 EUR 4,31% 139,76 0,21% alert favorite
Siemens723610 96,380 EUR 96,730 EUR 0,85% 19,58 2,82% alert favorite
Siemens Healthineers AGSHL100 49,280 EUR 49,390 EUR 0,50% 36,69 1,51% alert favorite
Symrise ISYM999 109,550 EUR 110,000 EUR 2,10% 48,58 0,78% alert favorite
Volkswagen Vz.766403 121,160 EUR 121,780 EUR 0,92% 5,99 4,26% alert favorite
VonoviaA1ML7J 28,730 EUR 28,870 EUR 2,20% 14,26 3,42% alert favorite
ZalandoZAL111 25,310 EUR 25,500 EUR -4,01% 79,49 0,00% alert favorite