UC DAX

Letzter Stand 14.400,21
Diff. Vortag -47,40 -0,33%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 120,600 EUR 120,640 EUR -3,29% 22,93 1,30% alert favorite
Airbus Br Rg938914 111,220 EUR 111,240 EUR 0,00% 20,95 1,33% alert favorite
Allianz840400 204,350 EUR 204,450 EUR 0,66% 12,83 5,20% alert favorite
BASFBASF11 47,740 EUR 47,750 EUR -0,86% 10,27 5,50% alert favorite
BayerBAY001 53,070 EUR 53,080 EUR -0,40% 46,17 4,26% alert favorite
Beiersdorf520000 105,200 EUR 105,250 EUR -0,94% 35,70 0,77% alert favorite
BMW519000 85,400 EUR 85,420 EUR -0,94% 4,73 6,55% alert favorite
Brenntag NA1DAHH 60,420 EUR 60,460 EUR -0,10% 27,43 1,82% alert favorite
Continental543900 56,320 EUR 56,340 EUR -0,49% 12,80 2,36% alert favorite
Covestro I606214 36,730 EUR 36,740 EUR -0,99% 6,48 6,27% alert favorite
Daimler Truck Holding AGDTR0CK 30,810 EUR 30,830 EUR 0,00% 11,32 N.A. alert favorite
Deutsche Bank514000 10,118 EUR 10,120 EUR -0,94% 9,63 1,81% alert favorite
Deutsche Börse581005 174,250 EUR 174,350 EUR -2,90% 23,10 2,18% alert favorite
Deutsche Post555200 38,495 EUR 38,500 EUR -0,30% 13,86 3,18% alert favorite
Deutsche Telekom555750 19,414 EUR 19,418 EUR -0,70% 19,46 3,93% alert favorite
E.ON SEENAG99 9,246 EUR 9,250 EUR 0,61% 6,86 4,02% alert favorite
Fresenius578560 26,280 EUR 26,290 EUR -0,37% 10,88 2,60% alert favorite
Fresenius Med Care578580 29,910 EUR 29,950 EUR -5,18% 17,27 2,36% alert favorite
Hannover Rück840221 185,050 EUR 185,150 EUR -0,08% 16,37 2,69% alert favorite
HeidelbergCement604700 51,300 EUR 51,320 EUR -1,31% 6,53 4,03% alert favorite
Henkel Vz.604843 67,860 EUR 67,880 EUR 0,00% 19,13 2,60% alert favorite
Infineon Technologies623100 31,650 EUR 31,660 EUR -0,58% 39,69 0,76% alert favorite
Linde RgA2DSYC 318,900 EUR 319,000 EUR 0,19% 46,41 1,22% alert favorite
Mercedes Benz Group710000 64,130 EUR 64,150 EUR -0,09% 3,14 7,40% alert favorite
Merck659990 174,550 EUR 174,600 EUR 0,48% 9,60 0,81% alert favorite
MTU Aero Engin NA0D9PT 203,100 EUR 203,300 EUR -0,15% 43,17 1,17% alert favorite
Münchener Rück843002 305,100 EUR 305,300 EUR 0,69% 12,45 4,22% alert favorite
Porsche Holding SEPAH003 57,920 EUR 57,940 EUR -1,70% 5,60 3,07% alert favorite
PUMA I696960 50,240 EUR 50,260 EUR 0,68% 52,37 0,67% alert favorite
Qiagen RgA2DKCH 46,410 EUR 46,420 EUR -1,74% 24,62 0,00% alert favorite
RWE703712 42,450 EUR 42,470 EUR 1,82% 33,50 2,52% alert favorite
SAP716460 104,860 EUR 104,880 EUR -1,36% 29,19 1,56% alert favorite
Sartorius Vz I716563 363,100 EUR 363,300 EUR -0,51% 139,76 0,21% alert favorite
Siemens723610 134,740 EUR 134,780 EUR 0,01% 19,58 2,82% alert favorite
Siemens Energy NENER6Y 16,655 EUR 16,665 EUR 0,00% -37,26 0,43% alert favorite
Siemens Healthineers AGSHL100 49,480 EUR 49,500 EUR -1,75% 36,69 1,51% alert favorite
Symrise ISYM999 106,450 EUR 106,550 EUR 0,00% 48,58 0,78% alert favorite
Volkswagen Vz.766403 139,700 EUR 139,740 EUR -0,16% 5,99 4,26% alert favorite
VonoviaA1ML7J 23,870 EUR 23,880 EUR -0,80% 14,26 3,42% alert favorite
ZalandoZAL111 30,900 EUR 30,930 EUR -3,38% 79,49 0,00% alert favorite