DB MDAX

Letzter Stand 24.072,00
Diff. Vortag -76,60 -0,32%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 38,780 EUR 38,980 EUR 0,05% 26,18 2,32% alert favorite
Aareal Bank I540811 34,000 EUR 34,160 EUR 0,00% 10,91 6,63% alert favorite
Airbus Br938914 96,240 EUR 96,660 EUR -2,77% 22,37 1,81% alert favorite
alstria IA0LD2U 12,930 EUR 13,060 EUR 1,39% 6,69 4,03% alert favorite
Aroundtown BrA2DW8Z 7,390 EUR 7,460 EUR 0,20% 4,49 3,79% alert favorite
Aurubis I676650 53,280 EUR 53,660 EUR -2,01% 9,00 2,06% alert favorite
Axel Springer N550135 57,150 EUR 57,400 EUR 0,00% 22,36 2,79% alert favorite
Bechtle I515870 80,550 EUR 80,900 EUR -3,23% 25,48 1,29% alert favorite
Brenntag NA1DAHH 46,320 EUR 46,610 EUR -0,72% 22,60 2,08% alert favorite
CommerzbankCBK100 8,559 EUR 8,598 EUR 1,52% 100,43 0,00% alert favorite
CTS Eventim I547030 33,680 EUR 33,920 EUR -1,85% 33,05 1,52% alert favorite
Delivery HeroA2E4K4 35,480 EUR 35,760 EUR -0,28% -17,45 0,00% alert favorite
Deutsche Euroshop N748020 27,540 EUR 27,780 EUR 1,59% 15,62 4,27% alert favorite
Deutsche Pfandbriefbank801900 12,020 EUR 12,070 EUR 0,00% 9,87 8,01% alert favorite
Deutsche Wohnen IA0HN5C 41,540 EUR 41,600 EUR 1,17% 7,53 2,19% alert favorite
Duerr I556520 29,430 EUR 29,650 EUR 1,70% 18,96 2,06% alert favorite
Evonik Industr NEVNK01 27,020 EUR 27,090 EUR -2,54% 20,39 3,67% alert favorite
Evotec I566480 17,330 EUR 17,395 EUR -0,46% 81,96 0,00% alert favorite
Fielmann I577220 50,850 EUR 51,050 EUR 0,00% 36,85 2,52% alert favorite
Fraport I577330 66,480 EUR 66,700 EUR -1,46% 25,70 1,63% alert favorite
freenet NA0Z2ZZ 20,020 EUR 20,110 EUR 0,00% 13,77 5,35% alert favorite
Fuchs Petrolub Vz I579043 42,060 EUR 42,360 EUR -4,18% 22,87 2,06% alert favorite
GEA Group I660200 26,170 EUR 26,310 EUR 1,66% 30,64 2,12% alert favorite
Gerresheimer IA0LD6E 61,500 EUR 61,700 EUR 0,16% 21,51 1,59% alert favorite
Grand City PropertiesA1JXCV 21,500 EUR 21,640 EUR 0,00% 6,06 3,72% alert favorite
Hannover Rück840221 120,300 EUR 120,600 EUR 2,18% 13,20 3,34% alert favorite
Hella IA13SX2 39,900 EUR 40,180 EUR -1,58% 14,67 2,04% alert favorite
Hochtief I607000 129,500 EUR 130,700 EUR 0,77% 22,56 2,29% alert favorite
Hugo Boss NA1PHFF 60,180 EUR 60,440 EUR 1,73% 21,61 3,74% alert favorite
innogy IA2AADD 38,410 EUR 38,700 EUR 0,34% 23,33 4,90% alert favorite
K+SKSAG88 16,840 EUR 16,955 EUR -0,65% 21,51 1,69% alert favorite
KION GROUP IKGX888 45,050 EUR 45,340 EUR -4,85% 20,03 1,37% alert favorite
LANXESS I547040 55,720 EUR 56,000 EUR -2,02% 69,74 1,21% alert favorite
LEG Immobilien NLEG111 99,960 EUR 100,250 EUR 0,00% 7,16 3,19% alert favorite
Metro Wholesale & Food StBFB001 13,220 EUR 13,265 EUR 0,52% 20,00 3,91% alert favorite
Morphosys I663200 83,850 EUR 84,800 EUR -0,99% -32,28 0,00% alert favorite
MTU Aero Engin NA0D9PT 174,100 EUR 174,500 EUR 0,86% 20,54 1,54% alert favorite
Nemetschek I645290 122,600 EUR 122,900 EUR -0,08% 38,57 1,00% alert favorite
NORMA GroupA1H8BV 45,480 EUR 45,580 EUR -1,69% 14,89 1,88% alert favorite
OSRAM Licht NLED400 33,690 EUR 33,890 EUR 2,68% 32,13 1,64% alert favorite
ProSieben SAT.1 Media SEPSM777 20,210 EUR 20,270 EUR -0,64% 14,20 6,72% alert favorite
PUMA I696960 417,000 EUR 420,000 EUR 0,00% 40,31 3,44% alert favorite
Qiagen RgA2DKCH 30,900 EUR 31,040 EUR 1,56% 173,45 0,00% alert favorite
Rheinmetall I703000 75,900 EUR 76,520 EUR -2,75% 20,58 1,61% alert favorite
Rocket InternetA12UKK 25,540 EUR 25,700 EUR 2,26% 1.517,14 0,00% alert favorite
RTL Group P861149 59,900 EUR 60,350 EUR 0,00% 13,96 4,50% alert favorite
Salzgitter I620200 37,570 EUR 37,930 EUR -3,59% 15,03 0,95% alert favorite
Sartorius Vz I716563 116,500 EUR 117,200 EUR -2,01% 51,93 0,64% alert favorite
Schaeffler Vz ISHA015 9,418 EUR 9,538 EUR -0,85% 2,50 3,72% alert favorite
Scout24 NA12DM8 34,300 EUR 34,580 EUR -0,52% 33,04 1,64% alert favorite
Siemens Healthineers AGSHL100 34,760 EUR 34,960 EUR -2,59% N.A. N.A. alert favorite
Siltronic NWAF300 92,760 EUR 93,200 EUR 1,75% 19,64 2,06% alert favorite
Software NA2GS40 40,200 EUR 40,450 EUR -1,94% 25,52 1,39% alert favorite
Symrise ISYM999 71,280 EUR 71,380 EUR -1,12% 34,40 1,23% alert favorite
TAG Immobil I830350 20,360 EUR 20,500 EUR -0,30% 7,46 4,10% alert favorite
Telefonica DeutschlandA1J5RX 3,757 EUR 3,769 EUR 1,31% -32,63 6,22% alert favorite
Uniper NUNSE01 26,540 EUR 26,730 EUR 0,37% -14,23 2,90% alert favorite
United Internet508903 36,660 EUR 37,020 EUR -0,14% 18,07 1,48% alert favorite
Wacker ChemieWCH888 90,120 EUR 90,420 EUR 1,06% 9,76 1,54% alert favorite
ZalandoZAL111 33,840 EUR 33,930 EUR 0,74% 105,86 0,00% alert favorite