DB MDAX

Letzter Stand 24.376,00
Diff. Vortag 446,58 +1,87%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 33,820 EUR 33,880 EUR -0,29% 26,18 2,32% alert favorite
Aareal Bank I540811 27,890 EUR 28,130 EUR 2,25% 10,91 6,63% alert favorite
Airbus Br938914 110,940 EUR 111,260 EUR 3,02% 22,37 1,81% alert favorite
alstria IA0LD2U 13,070 EUR 13,220 EUR -0,15% 6,69 4,03% alert favorite
Aroundtown BrA2DW8Z 7,555 EUR 7,620 EUR 0,13% 4,49 3,79% alert favorite
Aurubis I676650 48,190 EUR 48,580 EUR -1,00% 9,00 2,06% alert favorite
Axel Springer N550135 53,150 EUR 53,450 EUR 1,73% 22,36 2,79% alert favorite
Bechtle I515870 73,450 EUR 73,900 EUR 0,41% 25,48 1,29% alert favorite
Brenntag NA1DAHH 43,400 EUR 43,580 EUR 1,39% 22,60 2,08% alert favorite
Carl Zeiss Meditec531370 77,050 EUR 77,400 EUR 0,00% 29,39 1,25% alert favorite
CommerzbankCBK100 6,612 EUR 6,649 EUR 3,21% 100,43 0,00% alert favorite
Delivery HeroA2E4K4 35,680 EUR 35,940 EUR -0,39% -17,45 0,00% alert favorite
Deutsche Euroshop N748020 26,460 EUR 26,700 EUR -1,72% 15,62 4,27% alert favorite
Deutsche Pfandbriefbank801900 10,120 EUR 10,180 EUR 0,30% 9,87 8,01% alert favorite
Deutsche Wohnen IA0HN5C 42,510 EUR 42,700 EUR 0,19% 7,53 2,19% alert favorite
Duerr I556520 34,930 EUR 35,120 EUR 1,16% 18,96 2,06% alert favorite
Evonik Industr NEVNK01 24,850 EUR 25,050 EUR 1,91% 20,39 3,67% alert favorite
Evotec I566480 20,420 EUR 20,470 EUR 1,18% 81,96 0,00% alert favorite
Fielmann I577220 59,050 EUR 59,400 EUR 1,02% 36,85 2,52% alert favorite
Fraport I577330 70,340 EUR 70,560 EUR 0,82% 25,70 1,63% alert favorite
freenet NA0Z2ZZ 18,080 EUR 18,225 EUR 2,91% 13,77 5,35% alert favorite
Fuchs Petrolub Vz I579043 41,220 EUR 41,340 EUR 2,39% 22,87 2,06% alert favorite
GEA Group I660200 20,440 EUR 20,560 EUR 0,34% 30,64 2,12% alert favorite
Gerresheimer IA0LD6E 62,100 EUR 62,300 EUR 6,65% 21,51 1,59% alert favorite
Grand City PropertiesA1JXCV 20,960 EUR 21,100 EUR 0,77% 6,06 3,72% alert favorite
Hannover Rück840221 128,700 EUR 129,200 EUR -0,47% 13,20 3,34% alert favorite
Hella IA13SX2 37,800 EUR 38,080 EUR -2,47% 14,67 2,04% alert favorite
Hochtief I607000 133,600 EUR 133,700 EUR 0,61% 22,56 2,29% alert favorite
Hugo Boss NA1PHFF 62,080 EUR 62,360 EUR -2,39% 21,61 3,74% alert favorite
innogy IA2AADD 40,400 EUR 40,700 EUR -0,07% 23,33 4,90% alert favorite
K+SKSAG88 16,565 EUR 16,600 EUR 1,16% 21,51 1,69% alert favorite
KION GROUP IKGX888 54,000 EUR 54,280 EUR -1,59% 20,03 1,37% alert favorite
LANXESS I547040 48,490 EUR 48,780 EUR 0,50% 69,74 1,21% alert favorite
LEG Immobilien NLEG111 101,250 EUR 101,600 EUR -0,20% 7,16 3,19% alert favorite
Metro Wholesale & Food StBFB001 15,355 EUR 15,415 EUR -0,69% 20,00 3,91% alert favorite
Morphosys I663200 97,200 EUR 97,850 EUR -1,23% -32,28 0,00% alert favorite
MTU Aero Engin NA0D9PT 195,700 EUR 196,100 EUR -0,21% 20,54 1,54% alert favorite
Nemetschek I645290 123,500 EUR 123,800 EUR 2,84% 38,57 1,00% alert favorite
NORMA GroupA1H8BV 45,420 EUR 45,500 EUR -5,17% 14,89 1,88% alert favorite
OSRAM Licht NLED400 40,890 EUR 41,090 EUR 1,98% 32,13 1,64% alert favorite
ProSieben SAT.1 Media SEPSM777 15,455 EUR 15,555 EUR 1,45% 14,20 6,72% alert favorite
PUMA I696960 443,500 EUR 447,500 EUR -0,89% 40,31 3,44% alert favorite
Qiagen RgA2DKCH 33,960 EUR 34,100 EUR 2,93% 173,45 0,00% alert favorite
Rheinmetall I703000 92,320 EUR 92,720 EUR -0,11% 20,58 1,61% alert favorite
Rocket InternetA12UKK 21,860 EUR 22,000 EUR -2,65% 1.517,14 0,00% alert favorite
RTL Group P861149 46,860 EUR 47,200 EUR 0,52% 13,96 4,50% alert favorite
Salzgitter I620200 24,700 EUR 24,920 EUR 1,56% 15,03 0,95% alert favorite
Sartorius Vz I716563 147,700 EUR 148,600 EUR 3,18% 51,93 0,64% alert favorite
Schaeffler Vz ISHA015 7,804 EUR 7,910 EUR 0,23% 2,50 3,72% alert favorite
Scout24 NA12DM8 45,820 EUR 45,960 EUR 11,26% 33,04 1,64% alert favorite
Siemens Healthineers AGSHL100 35,500 EUR 35,800 EUR 2,35% N.A. N.A. alert favorite
Siltronic NWAF300 96,100 EUR 96,580 EUR -0,12% 19,64 2,06% alert favorite
Software NA2GS40 32,170 EUR 32,420 EUR -1,60% 25,52 1,39% alert favorite
Symrise ISYM999 77,420 EUR 77,600 EUR -0,88% 34,40 1,23% alert favorite
TAG Immobil I830350 21,340 EUR 21,540 EUR -2,38% 7,46 4,10% alert favorite
Telefonica DeutschlandA1J5RX 2,976 EUR 2,989 EUR 1,10% -32,63 6,22% alert favorite
Uniper NUNSE01 25,630 EUR 25,810 EUR 1,08% -14,23 2,90% alert favorite
United Internet508903 32,930 EUR 33,230 EUR 6,97% 18,07 1,48% alert favorite
Wacker ChemieWCH888 90,620 EUR 91,340 EUR -0,05% 9,76 1,54% alert favorite
ZalandoZAL111 25,860 EUR 26,050 EUR -2,27% 105,86 0,00% alert favorite