DB MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 27.805,00

18:29:47

Diff. Vortag -1.178,39 -4,07%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

10:00 Das Coronavirus dämpft die Börsen
10.02.2020 Die Anleger sind wieder mutiger
09.01.2020 Mehr als erfreulich – das Börsenjahr 2019

Alle Nachrichten

Indexstand

Letzter Stand 27.805,00
Indexzeit 18:29:47
Diff. Vortag -4,07%
Vortag 28.983,39
Eröffnung 28.540,00
Tageshoch 28.566,00
Tagestief 27.659,00

Populäre Aktien

Gerresheimer I 70,00 EUR 0,43%
OSRAM Licht N 47,80 EUR 0,36%

Siltronic N 93,98 EUR -10,62%
Nemetschek I 59,90 EUR -9,72%
Duerr I 26,21 EUR -9,65%

GRENKE N 93,80 EUR 470.885,50 EUR
Commerzbank 6,144 EUR 218.977,47 EUR
Aurubis I 47,87 EUR 197.289,00 EUR
Varta 77,50 EUR 180.072,40 EUR
Siemens Healthineers AG 39,73 EUR 176.288,52 EUR
Airbus Br Rg 124,68 EUR 162.382,48 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Aareal Bank I540811	28,900 EUR	28,960 EUR	-0,37%	-4,07%	0,13%	8,52%	7,21	7,78%	alert favorite
Airbus Br Rg938914	123,260 EUR	123,420 EUR	-4,20%	-0,76%	-6,21%	14,62%	21,33	1,97%	alert favorite
alstria IA0LD2U	18,280 EUR	18,480 EUR	-4,19%	4,03%	10,53%	44,66%	4,10	4,26%	alert favorite
Aroundtown BrA2DW8Z	8,624 EUR	8,692 EUR	-1,46%	-0,41%	6,48%	16,45%	N.A.	N.A.	alert favorite
Aurubis I676650	47,470 EUR	47,860 EUR	-4,22%	-3,44%	-6,72%	2,97%	9,33	2,57%	alert favorite
Bechtle I515870	134,300 EUR	135,300 EUR	-5,92%	-3,60%	3,20%	87,07%	20,79	1,47%	alert favorite
Brenntag NA1DAHH	46,090 EUR	46,370 EUR	-2,72%	-1,13%	2,80%	11,04%	12,64	3,18%	alert favorite
CANCOM I541910	48,000 EUR	48,420 EUR	-7,57%	-3,69%	-6,04%	53,29%	23,63	1,74%	alert favorite
Carl Zeiss Meditec531370	104,000 EUR	104,100 EUR	-2,87%	-0,19%	-10,08%	41,88%	51,26	0,76%	alert favorite
CommerzbankCBK100	6,079 EUR	6,119 EUR	-5,56%	1,36%	27,54%	-1,78%	8,37	3,46%	alert favorite
CompuGroup Med I543730	61,350 EUR	61,650 EUR	-3,98%	-1,08%	5,35%	24,39%	23,32	1,24%	alert favorite
CTS Eventim I547030	52,800 EUR	53,200 EUR	-3,13%	2,25%	-1,99%	44,02%	26,39	1,90%	alert favorite
Delivery HeroA2E4K4	72,380 EUR	72,660 EUR	-7,46%	-2,36%	11,47%	130,55%	-158,19	0,00%	alert favorite
Deutsche Pfandbriefbank801900	14,300 EUR	14,350 EUR	-6,95%	-1,55%	6,49%	46,03%	6,57	11,44%	alert favorite
Deutsche Wohnen IA0HN5C	38,400 EUR	38,590 EUR	-2,02%	0,64%	2,43%	-6,90%	7,79	2,18%	alert favorite
Dialog Semicond Rg927200	35,650 EUR	35,830 EUR	-5,90%	-4,10%	-10,65%	47,94%	13,84	0,00%	alert favorite
Duerr I556520	26,350 EUR	26,590 EUR	-9,65%	-1,53%	1,97%	-16,30%	13,45	3,28%	alert favorite
Evonik Industr NEVNK01	25,040 EUR	25,180 EUR	-1,58%	-4,66%	0,66%	5,01%	10,90	5,28%	alert favorite
Evotec I566480	22,890 EUR	23,090 EUR	-8,67%	-4,17%	-0,67%	22,75%	30,73	0,00%	alert favorite
Fraport I577330	63,900 EUR	64,260 EUR	-1,22%	-0,87%	-2,08%	-3,05%	12,18	3,20%	alert favorite
freenet NA0Z2ZZ	20,660 EUR	20,790 EUR	-2,47%	1,61%	7,18%	15,76%	9,72	9,74%	alert favorite
Fuchs Petrolub Vz I579043	37,780 EUR	37,960 EUR	-5,43%	-4,15%	-3,65%	5,90%	17,37	2,64%	alert favorite
GEA Group I660200	26,420 EUR	26,560 EUR	-1,16%	-0,58%	-3,86%	31,46%	35,81	3,78%	alert favorite
Gerresheimer IA0LD6E	69,650 EUR	69,850 EUR	0,43%	-2,86%	-2,52%	2,65%	15,31	1,83%	alert favorite
Grand City PropertiesA1JXCV	23,520 EUR	23,680 EUR	-2,53%	0,68%	2,60%	12,87%	6,47	4,08%	alert favorite
GRENKE NA161N3	93,000 EUR	93,350 EUR	-4,72%	-1,45%	7,60%	12,77%	26,24	1,08%	alert favorite
Hannover Rück840221	179,900 EUR	180,400 EUR	-4,41%	-1,98%	5,26%	43,81%	13,40	3,19%	alert favorite
Hella IA13SX2	40,040 EUR	40,380 EUR	-2,20%	-2,11%	-3,87%	9,82%	15,41	1,95%	alert favorite
Hochtief I607000	99,400 EUR	99,700 EUR	-3,33%	-6,83%	-3,84%	-21,45%	15,37	4,23%	alert favorite
Hugo Boss NA1PHFF	41,950 EUR	42,210 EUR	-2,80%	-3,42%	-4,28%	-33,46%	16,07	5,01%	alert favorite
K+SKSAG88	8,112 EUR	8,192 EUR	-6,77%	-3,66%	-7,25%	-49,12%	71,47	1,59%	alert favorite
KION GROUP IKGX888	53,480 EUR	53,760 EUR	-4,87%	-3,21%	-0,89%	8,67%	13,14	2,70%	alert favorite
Knorr-Bremse IKBX100	94,930 EUR	95,230 EUR	-2,57%	-0,53%	-1,43%	11,90%	21,28	2,24%	alert favorite
LANXESS I547040	52,560 EUR	52,840 EUR	-2,76%	-4,41%	-0,15%	12,77%	8,54	2,24%	alert favorite
LEG Immobilien NLEG111	116,450 EUR	116,750 EUR	-2,09%	1,38%	5,86%	17,45%	6,83	3,87%	alert favorite
Metro Wholesale & Food StBFB001	11,445 EUR	11,540 EUR	-5,38%	-1,35%	-5,92%	-17,88%	14,18	5,21%	alert favorite
Morphosys I663200	108,800 EUR	109,100 EUR	-3,15%	-2,22%	-3,54%	22,75%	-50,39	0,00%	alert favorite
Nemetschek I645290	60,300 EUR	60,700 EUR	-9,72%	-0,08%	1,45%	60,39%	48,19	0,85%	alert favorite
OSRAM Licht NLED400	47,460 EUR	47,640 EUR	0,36%	-0,13%	4,80%	24,04%	24,22	3,24%	alert favorite
ProSieben SAT.1 Media SEPSM777	11,515 EUR	11,595 EUR	-4,12%	-3,53%	-7,71%	-22,50%	14,61	7,65%	alert favorite
PUMA I696960	74,600 EUR	75,000 EUR	-6,06%	11,21%	3,72%	72,57%	34,37	0,82%	alert favorite
Qiagen RgA2DKCH	33,830 EUR	33,970 EUR	-1,72%	0,20%	9,05%	0,29%	40,80	0,00%	alert favorite
Rational I701080	626,500 EUR	636,000 EUR	-5,01%	-0,15%	-7,18%	10,85%	35,85	1,92%	alert favorite
Rheinmetall I703000	89,160 EUR	90,040 EUR	-6,70%	-4,67%	-8,15%	-0,02%	11,02	2,72%	alert favorite
Rocket InternetA12UKK	20,860 EUR	21,000 EUR	-2,36%	-0,19%	-1,67%	-1,12%	15,28	0,00%	alert favorite
RTL Group P861149	41,520 EUR	41,680 EUR	-4,54%	-0,82%	0,28%	-11,55%	10,77	6,45%	alert favorite
Sartorius Vz I716563	229,800 EUR	231,800 EUR	-3,51%	3,46%	9,22%	69,05%	57,71	0,57%	alert favorite
Scout24 NA12DM8	61,800 EUR	62,050 EUR	-4,46%	-2,15%	1,35%	38,74%	26,28	1,59%	alert favorite
Siemens Healthineers AGSHL100	39,730 EUR	39,930 EUR	-2,43%	1,36%	-7,45%	13,17%	29,94	1,85%	alert favorite
Siltronic NWAF300	92,720 EUR	93,300 EUR	-10,62%	-1,27%	10,92%	19,41%	5,80	6,93%	alert favorite
Software NA2GS40	32,820 EUR	33,110 EUR	-1,20%	0,59%	3,02%	6,23%	14,18	2,25%	alert favorite
Symrise ISYM999	94,600 EUR	95,120 EUR	-4,11%	-0,06%	8,43%	28,50%	30,41	1,40%	alert favorite
TAG Immobil I830350	24,780 EUR	24,820 EUR	-1,53%	0,48%	5,07%	17,14%	6,06	3,77%	alert favorite
TeamViewer IA2YN90	29,600 EUR	29,740 EUR	-4,65%	-2,78%	-6,57%	N.A.	N.A.	N.A.	alert favorite
Telefonica DeutschlandA1J5RX	2,581 EUR	2,583 EUR	-2,98%	1,84%	-4,36%	-9,66%	-44,23	7,89%	alert favorite
ThyssenKrupp750000	9,520 EUR	9,578 EUR	-4,13%	-12,02%	-12,02%	-26,60%	1.691,73	0,69%	alert favorite
Uniper NUNSE01	28,460 EUR	28,560 EUR	-2,74%	0,27%	0,10%	15,72%	-18,06	4,04%	alert favorite
United Internet508903	30,580 EUR	30,750 EUR	-2,80%	5,25%	7,29%	0,50%	41,48	2,49%	alert favorite
VartaA0TGJ5	77,300 EUR	77,900 EUR	-6,63%	5,60%	-2,58%	131,58%	37,57	0,00%	alert favorite
ZalandoZAL111	44,780 EUR	44,970 EUR	-4,14%	-0,21%	3,57%	79,17%	109,43	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen