UC MDAX

  • 846741
  • DE0008467416
  • Index
  • Deutschland
Letzter Stand 29.067,48
Diff. Vortag 173,15 +0,60%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 29.067,48
  • Indexzeit 19:10:00
  • Diff. Vortag +0,60%
  • Vortag 28.894,33
  • Eröffnung 29.112,08
  • Tageshoch 29.182,70
  • Tagestief 28.789,94

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AIXTRON NA0WMPJ 25,830 EUR 25,970 EUR 0,27% 20,95 1,68% alert favorite
Aroundtown BrA2DW8Z 4,392 EUR 4,459 EUR -1,81% 14,43 3,59% alert favorite
Aurubis I676650 84,980 EUR 85,360 EUR -0,97% 4,80 2,45% alert favorite
Bechtle I515870 40,330 EUR 40,820 EUR -1,07% 34,27 0,87% alert favorite
Befesa RgA2H5Z1 57,400 EUR 57,750 EUR 0,96% 36,72 0,86% alert favorite
Beiersdorf520000 94,920 EUR 95,320 EUR 0,84% 35,70 0,77% alert favorite
CANCOM I541910 35,520 EUR 35,740 EUR -1,38% 8,36 1,69% alert favorite
Carl Zeiss Meditec531370 118,350 EUR 118,950 EUR -0,33% 61,81 0,55% alert favorite
CommerzbankCBK100 7,730 EUR 7,766 EUR -0,26% 19,48 N.A. alert favorite
CTS Eventim I547030 57,300 EUR 57,550 EUR -3,65% 70,29 0,00% alert favorite
Deutsche Lufthansa823212 6,743 EUR 6,765 EUR 1,15% -3,37 0,00% alert favorite
Deutsche Wohnen IA0HN5C 25,140 EUR 25,340 EUR -3,92% 16,88 N.A. alert favorite
Duerr I556520 24,600 EUR 24,780 EUR 0,48% 33,45 1,25% alert favorite
Evonik Industr NEVNK01 25,480 EUR 25,670 EUR -0,20% 17,78 4,11% alert favorite
Evotec I566480 24,570 EUR 24,860 EUR 0,00% 34,83 0,00% alert favorite
Fraport I577330 50,220 EUR 50,640 EUR -1,13% 66,04 0,00% alert favorite
freenet NA0Z2ZZ 23,550 EUR 23,700 EUR 2,04% 15,04 6,75% alert favorite
Fuchs Petrolub Vz NA3E5D6 27,380 EUR 27,540 EUR -0,44% 21,93 2,58% alert favorite
GEA Group I660200 36,740 EUR 36,930 EUR 0,00% 28,08 1,87% alert favorite
Gerresheimer IA0LD6E 68,900 EUR 69,300 EUR 1,62% 30,37 1,54% alert favorite
Grand City PropertiesA1JXCV 16,270 EUR 16,430 EUR -3,74% N.A. 3,99% alert favorite
Hugo Boss NA1PHFF 46,950 EUR 47,200 EUR -3,77% 26,89 1,31% alert favorite
HYPOPORT N549336 242,600 EUR 250,400 EUR -1,97% 109,87 N.A. alert favorite
Jungheinrich Vz I621993 22,780 EUR 22,900 EUR -0,70% 17,20 1,52% alert favorite
K+SKSAG88 27,300 EUR 27,400 EUR 0,00% 0,97 1,32% alert favorite
KION GROUP IKGX888 43,350 EUR 43,740 EUR -3,34% 22,58 1,53% alert favorite
Knorr-Bremse IKBX100 62,300 EUR 62,920 EUR -2,26% 22,60 2,12% alert favorite
LANXESS I547040 37,210 EUR 37,340 EUR -0,66% 17,62 1,93% alert favorite
LEG Immobilien SELEG111 94,540 EUR 95,220 EUR -2,41% 5,16 3,32% alert favorite
Nemetschek I645290 64,260 EUR 64,640 EUR 0,03% 96,79 0,35% alert favorite
ProSieben SAT.1 Media SEPSM777 9,908 EUR 10,005 EUR 0,00% 7,27 5,71% alert favorite
Rational I701080 555,500 EUR 564,500 EUR -0,92% 82,76 0,83% alert favorite
Rheinmetall I703000 193,300 EUR 194,250 EUR 1,65% 12,43 3,97% alert favorite
RTL Group P861149 42,640 EUR 42,880 EUR -0,09% 5,55 10,73% alert favorite
Scout24 NA12DM8 56,000 EUR 56,480 EUR -0,53% 56,74 1,37% alert favorite
Siemens Energy NENER6Y 17,000 EUR 17,085 EUR -0,52% -37,26 0,43% alert favorite
Siltronic NWAF300 84,700 EUR 84,950 EUR -2,76% 16,75 2,12% alert favorite
Sixt I723132 115,700 EUR 116,600 EUR -1,52% 23,33 2,38% alert favorite
Software NA2GS40 30,180 EUR 30,460 EUR 0,20% N.A. 2,17% alert favorite
Stroeer I749399 51,000 EUR 51,450 EUR -3,04% 32,18 3,25% alert favorite
TAG Immobil I830350 16,610 EUR 16,740 EUR 0,68% 6,32 3,78% alert favorite
Talanx NTLX100 38,220 EUR 38,360 EUR 0,00% 10,65 3,76% alert favorite
TeamViewer IA2YN90 12,370 EUR 12,480 EUR -0,68% 47,44 0,00% alert favorite
Telefonica DeutschlandA1J5RX 2,911 EUR 2,919 EUR 2,05% 34,40 7,38% alert favorite
ThyssenKrupp750000 8,340 EUR 8,398 EUR 0,00% -49,42 0,00% alert favorite
Uniper NUNSE01 24,460 EUR 24,620 EUR 1,62% -3,68 0,17% alert favorite
United Internet508903 29,880 EUR 30,070 EUR 1,88% 16,27 1,43% alert favorite
Vantage Towers NA3H3LL 29,040 EUR 29,240 EUR 1,39% 77,37 2,31% alert favorite
VartaA0TGJ5 77,080 EUR 77,500 EUR 1,07% 36,81 2,16% alert favorite
Wacker ChemieWCH888 164,300 EUR 165,150 EUR 3,00% 8,51 6,08% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen