DB MDAX

Letzter Stand 26.718,00
Diff. Vortag -270,98 -1,00%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Aareal Bank I540811 41,030 EUR 41,070 EUR -0,53% 10,91 6,63% alert favorite
Airbus Br938914 100,200 EUR 100,220 EUR -0,77% 22,37 1,81% alert favorite
alstria IA0LD2U 12,500 EUR 12,520 EUR 0,08% 6,69 4,03% alert favorite
Aroundtown BrA2DW8Z 6,880 EUR 6,890 EUR -1,21% N.A. 3,79% alert favorite
Aurubis I676650 73,540 EUR 73,620 EUR 0,22% 9,00 2,06% alert favorite
Axel Springer N550135 64,300 EUR 64,300 EUR -1,15% 22,36 2,79% alert favorite
Brenntag NA1DAHH 50,860 EUR 50,920 EUR -1,52% 22,60 2,08% alert favorite
CTS Eventim I547030 38,500 EUR 38,560 EUR -1,17% 33,05 1,52% alert favorite
Deut Pfandbrfbk I801900 13,520 EUR 13,540 EUR 0,00% 9,87 8,01% alert favorite
Deutsche Euroshop N748020 31,200 EUR 31,260 EUR 0,00% 15,62 4,27% alert favorite
Deutsche Wohnen IA0HN5C 38,870 EUR 38,900 EUR -0,43% 7,53 2,19% alert favorite
Duerr I556520 92,680 EUR 92,880 EUR -3,06% 18,96 2,06% alert favorite
Evonik Industr NEVNK01 31,760 EUR 31,810 EUR -0,22% 20,39 3,67% alert favorite
Fielmann I577220 69,500 EUR 69,600 EUR 1,09% 36,85 2,52% alert favorite
Fraport I577330 82,620 EUR 82,620 EUR 0,68% 25,70 1,63% alert favorite
Fuchs Petrolub Vz I579043 45,600 EUR 45,700 EUR 0,00% 22,87 2,06% alert favorite
GEA Group I660200 32,670 EUR 32,720 EUR 0,28% 30,64 2,12% alert favorite
Gerresheimer IA0LD6E 66,700 EUR 66,700 EUR 0,23% 21,51 1,59% alert favorite
Grand City ProA1JXCV 20,540 EUR 20,580 EUR 0,58% N.A. 3,72% alert favorite
Hannover Rueck N840221 114,800 EUR 114,900 EUR -0,09% 13,20 3,34% alert favorite
Hella IA13SX2 55,550 EUR 55,650 EUR -0,71% 14,67 2,04% alert favorite
Hochtief I607000 151,200 EUR 151,200 EUR -0,59% 22,56 2,29% alert favorite
Hugo Boss NA1PHFF 76,920 EUR 76,920 EUR 0,00% 21,61 3,74% alert favorite
innogy IA2AADD 35,970 EUR 35,970 EUR -0,99% 23,33 4,90% alert favorite
Jungheinrich Vz I621993 35,920 EUR 35,980 EUR -0,11% 22,04 1,27% alert favorite
K+SKSAG88 24,080 EUR 24,130 EUR -0,61% 21,51 1,69% alert favorite
KION GROUP IKGX888 72,980 EUR 73,080 EUR 0,00% 20,03 1,37% alert favorite
Krones I633500 108,100 EUR 108,500 EUR 0,00% 19,16 1,48% alert favorite
LANXESS I547040 70,080 EUR 70,160 EUR -0,34% 69,74 1,21% alert favorite
LEG Immobilien NLEG111 91,700 EUR 91,760 EUR 0,07% 7,16 3,19% alert favorite
Leoni N540888 56,260 EUR 56,400 EUR 0,14% 14,06 2,24% alert favorite
Metro725750 8,824 EUR 8,838 EUR -3,02% 3,32 2,32% alert favorite
Metro Wholesale & Food StBFB001 11,745 EUR 11,755 EUR 0,00% 20,00 3,91% alert favorite
MTU Aero Engin NA0D9PT 156,600 EUR 156,800 EUR -0,69% 20,54 1,54% alert favorite
NORMA Group NA1H8BV 68,050 EUR 68,050 EUR 0,00% 14,89 1,88% alert favorite
OSRAM Licht NLED400 53,960 EUR 54,020 EUR 0,56% 32,13 1,64% alert favorite
ProSieben SAT.1 Media SEPSM777 26,610 EUR 26,670 EUR -1,41% 14,20 6,72% alert favorite
Rheinmetall I703000 113,850 EUR 113,850 EUR 0,00% 20,58 1,61% alert favorite
Rocket Internet IA12UKK 24,540 EUR 24,620 EUR 0,57% 1.517,14 0,00% alert favorite
RTL Group P861149 65,150 EUR 65,250 EUR -0,53% 13,96 4,50% alert favorite
Salzgitter I620200 47,750 EUR 47,820 EUR 2,01% 15,03 0,95% alert favorite
Schaeffler Vz ISHA015 13,795 EUR 13,825 EUR 2,48% 2,50 3,72% alert favorite
STADA Arzneimit N725180 81,740 EUR 81,900 EUR 0,00% 64,48 0,12% alert favorite
Stroeer I749399 59,650 EUR 59,850 EUR -0,42% 36,02 2,11% alert favorite
Symrise ISYM999 70,280 EUR 70,340 EUR -0,17% 34,40 1,23% alert favorite
TAG Immobil I830350 18,060 EUR 18,090 EUR -0,98% 7,46 4,10% alert favorite
Talanx NTLX100 34,880 EUR 34,920 EUR 0,00% 12,82 4,11% alert favorite
Uniper NUNSE01 26,980 EUR 26,980 EUR -1,32% -14,23 2,90% alert favorite
Wacker ChemieWCH888 153,050 EUR 153,350 EUR 0,75% 9,76 1,54% alert favorite
ZalandoZAL111 45,530 EUR 45,620 EUR 0,64% 105,86 0,00% alert favorite