DB MDAX

Letzter Stand 25.923,00
Diff. Vortag -136,73 -0,52%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 28,620 EUR 28,840 EUR -2,66% 26,18 2,32% alert favorite
Aareal Bank I540811 23,170 EUR 23,250 EUR 0,21% 10,91 6,63% alert favorite
Airbus Br Rg938914 131,520 EUR 131,900 EUR 0,37% 22,37 1,81% alert favorite
alstria IA0LD2U 14,550 EUR 14,710 EUR -1,35% 6,69 4,03% alert favorite
Aroundtown BrA2DW8Z 7,302 EUR 7,370 EUR -0,08% 4,49 3,79% alert favorite
Aurubis I676650 40,250 EUR 40,640 EUR -1,98% 9,00 2,06% alert favorite
Axel Springer N550135 62,000 EUR 62,050 EUR -0,16% 22,36 2,79% alert favorite
Bechtle I515870 102,000 EUR 102,500 EUR -0,78% 25,48 1,29% alert favorite
Brenntag NA1DAHH 43,260 EUR 43,540 EUR -3,23% 22,60 2,08% alert favorite
Carl Zeiss Meditec531370 97,100 EUR 97,450 EUR 2,57% 29,39 1,25% alert favorite
CommerzbankCBK100 6,490 EUR 6,529 EUR -1,60% 100,43 0,00% alert favorite
Delivery HeroA2E4K4 40,390 EUR 40,680 EUR -0,10% -17,45 0,00% alert favorite
Deutsche Euroshop N748020 24,900 EUR 25,140 EUR -0,24% 15,62 4,27% alert favorite
Deutsche Pfandbriefbank801900 10,360 EUR 10,370 EUR -1,43% 9,87 8,01% alert favorite
Deutsche Wohnen IA0HN5C 32,670 EUR 32,800 EUR 1,48% 7,53 2,19% alert favorite
Dialog Semicond Rg927200 37,030 EUR 37,120 EUR -0,46% 13,95 0,00% alert favorite
Duerr I556520 27,620 EUR 27,880 EUR -0,39% 18,96 2,06% alert favorite
Evonik Industr NEVNK01 25,510 EUR 25,680 EUR -0,50% 20,39 3,67% alert favorite
Evotec I566480 25,560 EUR 25,650 EUR -0,27% 81,96 0,00% alert favorite
Fielmann I577220 64,200 EUR 64,400 EUR 1,10% 36,85 2,52% alert favorite
Fraport I577330 73,900 EUR 74,120 EUR 0,38% 25,70 1,63% alert favorite
freenet NA0Z2ZZ 17,705 EUR 17,750 EUR -0,73% 13,77 5,35% alert favorite
Fuchs Petrolub Vz I579043 35,500 EUR 35,700 EUR -0,89% 22,87 2,06% alert favorite
GEA Group I660200 21,640 EUR 21,780 EUR -1,94% 30,64 2,12% alert favorite
Gerresheimer IA0LD6E 72,450 EUR 72,650 EUR -1,96% 21,51 1,59% alert favorite
Grand City PropertiesA1JXCV 20,680 EUR 20,720 EUR -2,02% 6,06 3,72% alert favorite
GRENKE NA161N3 91,750 EUR 92,150 EUR -0,86% 28,06 0,88% alert favorite
Hannover Rück840221 143,200 EUR 143,700 EUR -0,14% 13,20 3,34% alert favorite
Hella IA13SX2 40,980 EUR 41,260 EUR -1,59% 14,67 2,04% alert favorite
Hochtief I607000 106,400 EUR 106,700 EUR -4,10% 22,56 2,29% alert favorite
Hugo Boss NA1PHFF 57,020 EUR 57,280 EUR -0,21% 21,61 3,74% alert favorite
innogy IA2AADD 42,590 EUR 42,720 EUR -0,07% 23,33 4,90% alert favorite
K+SKSAG88 15,650 EUR 15,775 EUR -2,16% 21,51 1,69% alert favorite
KION GROUP IKGX888 51,500 EUR 51,780 EUR -2,49% 20,03 1,37% alert favorite
Knorr-Bremse IKBX100 95,200 EUR 95,450 EUR 0,16% N.A. N.A. alert favorite
LANXESS I547040 54,240 EUR 54,520 EUR 1,13% 69,74 1,21% alert favorite
LEG Immobilien NLEG111 103,950 EUR 104,250 EUR 0,82% 7,16 3,19% alert favorite
Metro Wholesale & Food StBFB001 15,680 EUR 15,710 EUR -1,07% 20,00 3,91% alert favorite
Morphosys I663200 96,850 EUR 97,450 EUR 1,73% -32,28 0,00% alert favorite
MTU Aero Engin NA0D9PT 218,700 EUR 219,000 EUR 0,09% 20,54 1,54% alert favorite
Nemetschek I645290 53,600 EUR 53,650 EUR -2,12% 38,57 1,00% alert favorite
NORMA GroupA1H8BV 34,300 EUR 34,460 EUR -1,55% 14,89 1,88% alert favorite
OSRAM Licht NLED400 32,990 EUR 33,030 EUR -0,15% 32,13 1,64% alert favorite
ProSieben SAT.1 Media SEPSM777 12,560 EUR 12,625 EUR -3,08% 14,20 6,72% alert favorite
PUMA I696960 59,750 EUR 60,000 EUR 0,42% 40,31 3,44% alert favorite
Qiagen RgA2DKCH 35,180 EUR 35,320 EUR 0,26% 173,45 0,00% alert favorite
Rheinmetall I703000 102,100 EUR 102,500 EUR -1,53% 20,58 1,61% alert favorite
Rocket InternetA12UKK 24,940 EUR 25,100 EUR -0,80% 1.517,14 0,00% alert favorite
RTL Group P861149 45,180 EUR 45,560 EUR -1,65% 13,96 4,50% alert favorite
Sartorius Vz I716563 183,500 EUR 184,500 EUR 0,44% 51,93 0,64% alert favorite
Scout24 NA12DM8 48,420 EUR 48,700 EUR -0,86% 33,04 1,64% alert favorite
Siemens Healthineers AGSHL100 35,500 EUR 35,800 EUR -0,97% N.A. N.A. alert favorite
Siltronic NWAF300 62,860 EUR 63,140 EUR 0,77% 19,64 2,06% alert favorite
Software NA2GS40 29,330 EUR 29,580 EUR -0,90% 25,52 1,39% alert favorite
Symrise ISYM999 83,900 EUR 84,220 EUR 0,05% 34,40 1,23% alert favorite
TAG Immobil I830350 20,860 EUR 21,020 EUR -0,85% 7,46 4,10% alert favorite
Telefonica DeutschlandA1J5RX 2,270 EUR 2,300 EUR -0,05% -32,63 6,22% alert favorite
Uniper NUNSE01 27,490 EUR 27,580 EUR 0,18% -14,23 2,90% alert favorite
United Internet508903 27,500 EUR 27,700 EUR -2,21% 18,07 1,48% alert favorite
ZalandoZAL111 41,290 EUR 41,480 EUR 0,19% 105,86 0,00% alert favorite