DB MDAX

Letzter Stand 30.571,00
Diff. Vortag -770,52 -2,46%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Aareal Bank I540811 18,470 EUR 18,490 EUR -2,18% 11,25 0,00% alert favorite
Airbus Br Rg938914 82,800 EUR 82,850 EUR -1,53% -74,95 0,00% alert favorite
AIXTRON NA0WMPJ 15,100 EUR 15,135 EUR 0,00% 29,37 0,00% alert favorite
alstria IA0LD2U 13,780 EUR 13,800 EUR -2,71% 5,12 3,10% alert favorite
Aroundtown BrA2DW8Z 5,586 EUR 5,594 EUR -0,24% 7,46 1,75% alert favorite
Aurubis I676650 62,620 EUR 62,660 EUR -0,22% 9,86 2,24% alert favorite
Bechtle I515870 171,700 EUR 171,900 EUR 0,23% 30,84 0,96% alert favorite
Brenntag NA1DAHH 62,980 EUR 63,020 EUR -1,05% 16,05 2,58% alert favorite
CANCOM I541910 48,240 EUR 48,280 EUR -1,33% 55,40 0,95% alert favorite
Carl Zeiss Meditec531370 126,700 EUR 126,900 EUR -1,94% 78,92 0,46% alert favorite
CommerzbankCBK100 5,340 EUR 5,344 EUR -0,73% 10,73 0,00% alert favorite
CompuGroup Med NA28890 80,000 EUR 80,100 EUR -2,80% 51,56 0,78% alert favorite
CTS Eventim I547030 48,320 EUR 48,400 EUR -0,16% 40,49 0,00% alert favorite
Deutsche Lufthansa823212 10,365 EUR 10,370 EUR 1,02% 6,47 0,00% alert favorite
Duerr I556520 32,140 EUR 32,180 EUR -2,39% 16,94 2,63% alert favorite
Evonik Industr NEVNK01 26,730 EUR 26,750 EUR -0,62% 6,02 4,23% alert favorite
Evotec I566480 34,410 EUR 34,470 EUR -5,14% 91,29 0,00% alert favorite
Fraport I577330 43,520 EUR 43,620 EUR -0,18% 16,64 0,00% alert favorite
freenet NA0Z2ZZ 17,360 EUR 17,370 EUR -0,70% 13,71 0,20% alert favorite
Fuchs Petrolub Vz I579043 46,340 EUR 46,400 EUR -0,38% 26,92 2,20% alert favorite
GEA Group I660200 28,060 EUR 28,090 EUR 0,00% -31,19 2,88% alert favorite
Gerresheimer IA0LD6E 85,550 EUR 85,600 EUR -1,78% 25,94 1,80% alert favorite
Grand City PropertiesA1JXCV 20,640 EUR 20,660 EUR -0,55% 8,83 3,85% alert favorite
GRENKE NA161N3 39,200 EUR 39,300 EUR -1,82% 30,09 0,87% alert favorite
Hannover Rück840221 127,800 EUR 127,900 EUR -0,08% 16,18 2,32% alert favorite
Hella IA13SX2 47,320 EUR 47,360 EUR -3,18% -9,05 0,00% alert favorite
HelloFresh IA16140 68,700 EUR 68,800 EUR -7,23% -304,83 0,00% alert favorite
Hochtief I607000 75,050 EUR 75,200 EUR -1,29% -38,96 5,10% alert favorite
Hugo Boss NA1PHFF 29,400 EUR 29,430 EUR -3,40% 14,85 0,00% alert favorite
K+SKSAG88 9,504 EUR 9,514 EUR -0,78% 23,92 1,35% alert favorite
KION GROUP IKGX888 69,140 EUR 69,160 EUR 0,14% 16,16 0,06% alert favorite
Knorr-Bremse IKBX100 109,020 EUR 109,040 EUR -4,73% 25,03 1,97% alert favorite
LANXESS I547040 60,080 EUR 60,160 EUR -1,07% 25,52 1,59% alert favorite
LEG Immobilien NLEG111 117,380 EUR 117,440 EUR -2,55% 8,91 3,41% alert favorite
Metro Wholesale & Food StBFB001 9,798 EUR 9,838 EUR -0,74% 6,73 8,22% alert favorite
Morphosys I663200 97,040 EUR 97,160 EUR -1,81% -39,34 0,00% alert favorite
Nemetschek I645290 55,500 EUR 55,600 EUR -3,28% 53,39 0,48% alert favorite
OSRAM Licht NLED400 51,340 EUR 51,380 EUR -0,50% -26,05 0,00% alert favorite
ProSieben SAT.1 Media SEPSM777 14,665 EUR 14,680 EUR -0,54% 7,85 0,00% alert favorite
PUMA I696960 79,600 EUR 79,660 EUR 0,93% 39,29 0,00% alert favorite
Qiagen RgA2DKCH 42,440 EUR 42,480 EUR -0,76% -185,49 0,00% alert favorite
Rational I701080 851,000 EUR 852,000 EUR 3,19% 47,51 0,79% alert favorite
Rheinmetall I703000 86,320 EUR 86,380 EUR 0,00% 13,31 2,34% alert favorite
RTL Group P861149 45,780 EUR 45,800 EUR -0,52% 9,03 0,00% alert favorite
Sartorius Vz I716563 378,400 EUR 378,800 EUR 0,00% 91,17 0,19% alert favorite
Scout24 NA12DM8 63,850 EUR 63,900 EUR -1,59% 79,29 1,53% alert favorite
Siemens Healthineers AGSHL100 45,330 EUR 45,345 EUR -1,57% 29,18 2,09% alert favorite
Siltronic NWAF300 140,700 EUR 140,800 EUR -0,71% 11,93 3,34% alert favorite
Software NA2GS40 33,900 EUR 33,980 EUR -5,51% N.A. N.A. alert favorite
Stroeer I749399 73,150 EUR 73,350 EUR 0,34% 59,16 2,78% alert favorite
Symrise ISYM999 102,250 EUR 102,350 EUR -1,23% 42,58 1,01% alert favorite
TAG Immobil I830350 25,260 EUR 25,300 EUR -2,49% 7,27 3,70% alert favorite
TeamViewer IA2YN90 42,700 EUR 42,760 EUR 0,35% 61,37 0,00% alert favorite
Telefonica DeutschlandA1J5RX 2,307 EUR 2,309 EUR -2,74% -36,14 6,60% alert favorite
ThyssenKrupp750000 9,120 EUR 9,128 EUR 1,30% 0,28 0,00% alert favorite
Uniper NUNSE01 28,600 EUR 28,620 EUR -1,09% 17,75 3,89% alert favorite
United Internet508903 35,470 EUR 35,500 EUR -1,39% 14,16 1,71% alert favorite
VartaA0TGJ5 152,900 EUR 153,000 EUR -5,33% 97,69 0,00% alert favorite
ZalandoZAL111 93,880 EUR 93,900 EUR -3,93% 114,58 0,00% alert favorite