DB MDAX

Letzter Stand 24.607,00
Diff. Vortag -514,20 -2,05%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 37,880 EUR 38,080 EUR -0,57% 26,18 2,32% alert favorite
Aareal Bank I540811 27,010 EUR 27,270 EUR -1,11% 10,91 6,63% alert favorite
Airbus Br Rg938914 115,240 EUR 115,560 EUR -3,33% 22,37 1,81% alert favorite
alstria IA0LD2U 13,770 EUR 13,910 EUR 1,69% 6,69 4,03% alert favorite
Aroundtown BrA2DW8Z 7,750 EUR 7,815 EUR 1,65% 4,49 3,79% alert favorite
Aurubis I676650 46,360 EUR 46,750 EUR -0,41% 9,00 2,06% alert favorite
Axel Springer N550135 45,700 EUR 46,000 EUR 0,39% 22,36 2,79% alert favorite
Bechtle I515870 80,050 EUR 80,400 EUR 1,31% 25,48 1,29% alert favorite
Brenntag NA1DAHH 45,770 EUR 46,060 EUR -0,86% 22,60 2,08% alert favorite
Carl Zeiss Meditec531370 76,550 EUR 76,750 EUR -1,41% 29,39 1,25% alert favorite
CommerzbankCBK100 6,934 EUR 6,961 EUR -2,26% 100,43 0,00% alert favorite
Delivery HeroA2E4K4 34,560 EUR 34,840 EUR 0,00% -17,45 0,00% alert favorite
Deutsche Euroshop N748020 26,940 EUR 27,180 EUR 0,00% 15,62 4,27% alert favorite
Deutsche Pfandbriefbank801900 10,690 EUR 10,770 EUR -2,65% 9,87 8,01% alert favorite
Deutsche Wohnen IA0HN5C 43,950 EUR 44,090 EUR 1,30% 7,53 2,19% alert favorite
Dialog Semicond Rg927200 27,860 EUR 28,000 EUR 0,00% 13,95 0,00% alert favorite
Duerr I556520 34,300 EUR 34,410 EUR 1,19% 18,96 2,06% alert favorite
Evonik Industr NEVNK01 24,200 EUR 24,320 EUR 0,00% 20,39 3,67% alert favorite
Evotec I566480 21,760 EUR 21,850 EUR 0,73% 81,96 0,00% alert favorite
Fielmann I577220 59,150 EUR 59,550 EUR 0,34% 36,85 2,52% alert favorite
Fraport I577330 67,660 EUR 67,880 EUR 0,89% 25,70 1,63% alert favorite
freenet NA0Z2ZZ 19,495 EUR 19,590 EUR -2,20% 13,77 5,35% alert favorite
Fuchs Petrolub Vz I579043 37,220 EUR 37,700 EUR -2,87% 22,87 2,06% alert favorite
GEA Group I660200 22,460 EUR 22,600 EUR -0,43% 30,64 2,12% alert favorite
Gerresheimer IA0LD6E 67,200 EUR 67,400 EUR -0,43% 21,51 1,59% alert favorite
Grand City PropertiesA1JXCV 21,900 EUR 22,020 EUR -0,18% 6,06 3,72% alert favorite
Hannover Rück840221 125,500 EUR 126,000 EUR 0,24% 13,20 3,34% alert favorite
Hella IA13SX2 39,800 EUR 40,080 EUR 0,00% 14,67 2,04% alert favorite
Hochtief I607000 142,700 EUR 142,700 EUR 0,78% 22,56 2,29% alert favorite
Hugo Boss NA1PHFF 60,180 EUR 60,460 EUR 0,00% 21,61 3,74% alert favorite
innogy IA2AADD 40,940 EUR 41,080 EUR 0,66% 23,33 4,90% alert favorite
K+SKSAG88 16,230 EUR 16,370 EUR -3,51% 21,51 1,69% alert favorite
KION GROUP IKGX888 47,020 EUR 47,200 EUR -3,63% 20,03 1,37% alert favorite
Knorr-Bremse IKBX100 86,720 EUR 87,010 EUR 1,17% N.A. N.A. alert favorite
LANXESS I547040 48,360 EUR 48,650 EUR -2,74% 69,74 1,21% alert favorite
LEG Immobilien NLEG111 106,550 EUR 107,150 EUR 1,58% 7,16 3,19% alert favorite
Metro Wholesale & Food StBFB001 14,785 EUR 14,885 EUR 1,82% 20,00 3,91% alert favorite
Morphosys I663200 82,050 EUR 82,500 EUR -1,24% -32,28 0,00% alert favorite
MTU Aero Engin NA0D9PT 195,600 EUR 195,900 EUR 0,51% 20,54 1,54% alert favorite
Nemetschek I645290 134,400 EUR 135,300 EUR -1,47% 38,57 1,00% alert favorite
NORMA GroupA1H8BV 43,640 EUR 43,720 EUR 2,38% 14,89 1,88% alert favorite
OSRAM Licht NLED400 34,680 EUR 34,880 EUR -2,68% 32,13 1,64% alert favorite
ProSieben SAT.1 Media SEPSM777 14,005 EUR 14,070 EUR -6,97% 14,20 6,72% alert favorite
PUMA I696960 498,500 EUR 501,000 EUR 0,30% 40,31 3,44% alert favorite
Qiagen RgA2DKCH 35,110 EUR 35,260 EUR 1,11% 173,45 0,00% alert favorite
Rheinmetall I703000 94,320 EUR 95,120 EUR 0,00% 20,58 1,61% alert favorite
Rocket InternetA12UKK 22,560 EUR 22,720 EUR 0,26% 1.517,14 0,00% alert favorite
RTL Group P861149 49,680 EUR 49,980 EUR 0,00% 13,96 4,50% alert favorite
Sartorius Vz I716563 146,700 EUR 147,700 EUR 0,34% 51,93 0,64% alert favorite
Scout24 NA12DM8 46,120 EUR 46,280 EUR 0,26% 33,04 1,64% alert favorite
Siemens Healthineers AGSHL100 37,300 EUR 37,600 EUR -1,70% N.A. N.A. alert favorite
Siltronic NWAF300 80,160 EUR 80,560 EUR 4,10% 19,64 2,06% alert favorite
Software NA2GS40 29,970 EUR 30,230 EUR -2,20% 25,52 1,39% alert favorite
Symrise ISYM999 78,840 EUR 79,040 EUR -0,44% 34,40 1,23% alert favorite
TAG Immobil I830350 21,580 EUR 21,760 EUR 1,21% 7,46 4,10% alert favorite
Telefonica DeutschlandA1J5RX 2,951 EUR 2,977 EUR -0,47% -32,63 6,22% alert favorite
Uniper NUNSE01 27,310 EUR 27,410 EUR -0,29% -14,23 2,90% alert favorite
United Internet508903 34,060 EUR 34,390 EUR 2,04% 18,07 1,48% alert favorite
Wacker ChemieWCH888 80,400 EUR 80,900 EUR -3,99% 9,76 1,54% alert favorite
ZalandoZAL111 34,000 EUR 34,200 EUR 1,88% 105,86 0,00% alert favorite