DB MDAX

Letzter Stand 26.654,00
Diff. Vortag 26,54 +0,10%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Aareal Bank I540811 17,150 EUR 17,290 EUR -1,22% 7,21 7,78% alert favorite
Airbus Br Rg938914 65,490 EUR 65,990 EUR -1,70% 21,33 1,97% alert favorite
alstria IA0LD2U 13,470 EUR 13,620 EUR 0,83% 4,10 4,26% alert favorite
Aroundtown BrA2DW8Z 5,226 EUR 5,286 EUR -0,23% 5,03 3,51% alert favorite
Aurubis I676650 56,200 EUR 56,480 EUR 0,47% 9,33 2,57% alert favorite
Bechtle I515870 160,000 EUR 160,900 EUR 0,19% 20,79 1,47% alert favorite
Brenntag NA1DAHH 49,670 EUR 49,950 EUR 4,06% 16,05 2,58% alert favorite
CANCOM I541910 47,580 EUR 48,060 EUR 2,22% 23,63 1,74% alert favorite
Carl Zeiss Meditec531370 92,100 EUR 92,900 EUR 3,88% 51,26 0,76% alert favorite
CommerzbankCBK100 4,117 EUR 4,156 EUR 0,36% 8,37 3,46% alert favorite
CTS Eventim I547030 37,320 EUR 37,560 EUR -2,11% 26,39 1,90% alert favorite
Delivery HeroA2E4K4 104,700 EUR 105,450 EUR 4,74% -158,19 0,00% alert favorite
Deutsche Lufthansa823212 8,880 EUR 8,900 EUR 0,61% 6,47 0,00% alert favorite
Deutsche Pfandbriefbank801900 6,415 EUR 6,475 EUR -0,70% 6,57 11,44% alert favorite
Duerr I556520 22,920 EUR 23,160 EUR 0,96% 13,45 3,28% alert favorite
Evonik Industr NEVNK01 23,160 EUR 23,350 EUR 0,09% 10,90 5,28% alert favorite
Evotec I566480 24,220 EUR 24,410 EUR -0,78% 30,73 0,00% alert favorite
Fraport I577330 39,980 EUR 40,360 EUR 0,60% 12,18 3,20% alert favorite
freenet NA0Z2ZZ 14,315 EUR 14,480 EUR 0,00% 9,72 9,74% alert favorite
Fuchs Petrolub Vz I579043 36,360 EUR 36,540 EUR 1,06% 17,37 2,64% alert favorite
GEA Group I660200 28,780 EUR 28,920 EUR 0,74% 35,81 3,78% alert favorite
Gerresheimer IA0LD6E 87,750 EUR 87,950 EUR 2,30% 25,94 1,80% alert favorite
Grand City PropertiesA1JXCV 21,160 EUR 21,300 EUR 1,05% 6,47 4,08% alert favorite
GRENKE NA161N3 68,400 EUR 69,000 EUR 1,82% 26,24 1,08% alert favorite
Hannover Rück840221 155,900 EUR 156,800 EUR -1,71% 16,18 2,32% alert favorite
Hella IA13SX2 36,240 EUR 36,560 EUR -0,05% 15,41 1,95% alert favorite
HelloFresh IA16140 51,000 EUR 51,300 EUR 0,79% -12,20 0,00% alert favorite
Hochtief I607000 80,850 EUR 81,500 EUR 0,00% 15,37 4,23% alert favorite
Hugo Boss NA1PHFF 26,450 EUR 26,700 EUR 0,00% 16,07 5,01% alert favorite
K+SKSAG88 5,784 EUR 5,864 EUR 0,00% 71,47 1,59% alert favorite
KION GROUP IKGX888 54,600 EUR 54,980 EUR 0,00% 13,14 2,70% alert favorite
Knorr-Bremse IKBX100 89,020 EUR 89,810 EUR 0,00% 21,28 2,24% alert favorite
LANXESS I547040 47,920 EUR 48,310 EUR 0,83% 8,54 2,24% alert favorite
LEG Immobilien NLEG111 116,240 EUR 116,920 EUR 0,82% 6,83 3,87% alert favorite
Metro Wholesale & Food StBFB001 8,548 EUR 8,648 EUR 3,37% 14,18 5,21% alert favorite
Morphosys I663200 116,600 EUR 117,350 EUR -0,95% -50,39 0,00% alert favorite
Nemetschek I645290 62,750 EUR 63,200 EUR 1,27% 48,19 0,85% alert favorite
OSRAM Licht NLED400 42,100 EUR 42,300 EUR -0,36% 24,22 3,24% alert favorite
ProSieben SAT.1 Media SEPSM777 10,230 EUR 10,300 EUR -3,60% 14,61 7,65% alert favorite
PUMA I696960 69,700 EUR 69,840 EUR 0,00% 34,37 0,82% alert favorite
Qiagen RgA2DKCH 38,200 EUR 38,480 EUR -0,24% 40,80 0,00% alert favorite
Rational I701080 505,000 EUR 513,000 EUR 4,31% 35,85 1,92% alert favorite
Rheinmetall I703000 77,240 EUR 77,980 EUR 1,43% 11,02 2,72% alert favorite
Rocket InternetA12UKK 19,820 EUR 19,960 EUR -0,05% 15,28 0,00% alert favorite
RTL Group P861149 28,880 EUR 29,160 EUR 0,07% 10,77 6,45% alert favorite
Sartorius Vz I716563 300,400 EUR 302,400 EUR -0,74% 57,71 0,57% alert favorite
Scout24 NA12DM8 71,800 EUR 72,250 EUR 1,79% 26,28 1,59% alert favorite
Siemens Healthineers AGSHL100 41,945 EUR 42,250 EUR 2,50% 29,94 1,85% alert favorite
Siltronic NWAF300 89,180 EUR 89,980 EUR 2,56% 5,80 6,93% alert favorite
Software NA2GS40 37,100 EUR 37,400 EUR -1,48% 14,18 2,25% alert favorite
Symrise ISYM999 104,400 EUR 104,700 EUR 1,54% 30,41 1,40% alert favorite
TAG Immobil I830350 22,400 EUR 22,580 EUR -0,90% 6,06 3,77% alert favorite
TeamViewer IA2YN90 51,340 EUR 51,620 EUR 1,10% N.A. N.A. alert favorite
Telefonica DeutschlandA1J5RX 2,665 EUR 2,704 EUR -0,30% -44,23 7,89% alert favorite
ThyssenKrupp750000 6,388 EUR 6,450 EUR -2,68% -26,01 0,00% alert favorite
Uniper NUNSE01 29,380 EUR 29,480 EUR 0,20% -18,06 4,04% alert favorite
United Internet508903 38,290 EUR 38,480 EUR 2,50% 41,48 0,13% alert favorite
VartaA0TGJ5 104,700 EUR 105,400 EUR 1,64% 37,57 0,00% alert favorite
ZalandoZAL111 64,520 EUR 64,800 EUR 0,34% 109,43 0,00% alert favorite