DB MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 26.488,00

08:45:16

Diff. Vortag -14,64 -0,06%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Aktuelle Nachrichten

20.08.2018 Die Dominanz der Politik - Der Kommentar zur Woche
13.07.2018 Erfolge gegen Alzheimer - ein neuer Blockbuster?
11.05.2018 Aktuelle Dividenden aus der ersten Reihe

Alle Nachrichten

Indexstand

Letzter Stand 26.488,00
Indexzeit 08:45:16
Diff. Vortag -0,06%
Vortag 26.502,64
Eröffnung 26.482,00
Tageshoch 26.520,00
Tagestief 26.476,00

Populäre Aktien

Duerr I 40,50 EUR 3,50%
Scout24 N 43,86 EUR 1,95%
Rocket Internet I 29,78 EUR 1,85%

Jungheinrich Vz I 30,58 EUR -1,80%
Hochtief I 137,40 EUR -1,01%
Hannover Rueck N 114,50 EUR -0,78%

Deutsche Wohnen I 42,16 EUR 6.324,00 EUR
Wacker Chemie 122,70 EUR N.A.
Symrise I 77,98 EUR N.A.
Gerresheimer I 72,95 EUR N.A.
Brenntag N 51,26 EUR N.A.
Stroeer I 50,35 EUR N.A.

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Aareal Bank I540811	35,570 EUR	35,690 EUR	-0,08%	-3,10%	-9,38%	2,44%	10,91	6,63%	alert favorite
Airbus Br938914	107,600 EUR	107,840 EUR	-0,28%	-0,37%	0,86%	51,58%	22,37	1,81%	alert favorite
Aroundtown BrA2DW8Z	7,060 EUR	7,120 EUR	0,00%	-0,28%	-0,63%	N.A.	4,49	3,79%	alert favorite
Aurubis I676650	62,580 EUR	62,940 EUR	0,80%	-4,31%	-7,97%	-12,10%	9,00	2,06%	alert favorite
Axel Springer N550135	60,000 EUR	60,150 EUR	0,00%	-2,98%	-7,60%	12,81%	22,36	2,79%	alert favorite
Brenntag NA1DAHH	51,220 EUR	51,760 EUR	0,51%	-0,51%	0,20%	11,17%	22,60	2,08%	alert favorite
CTS Eventim I547030	38,160 EUR	38,380 EUR	0,42%	-3,80%	-7,31%	1,33%	33,05	1,52%	alert favorite
Delivery HeroA2E4K4	45,400 EUR	45,960 EUR	0,00%	-2,43%	-8,04%	68,56%	-17,45	0,00%	alert favorite
Deut Pfandbrfbk I801900	12,900 EUR	12,940 EUR	-0,08%	-2,04%	-2,92%	8,50%	9,87	8,01%	alert favorite
Deutsche Euroshop N748020	29,700 EUR	29,940 EUR	0,00%	0,07%	-2,48%	-11,49%	15,62	4,27%	alert favorite
Deutsche Wohnen IA0HN5C	42,170 EUR	42,320 EUR	0,98%	0,24%	0,41%	22,19%	7,53	2,19%	alert favorite
Duerr I556520	40,650 EUR	40,740 EUR	3,50%	-2,27%	-0,69%	-19,01%	18,96	2,06%	alert favorite
Evonik Industr NEVNK01	31,580 EUR	31,770 EUR	0,10%	-0,79%	-0,16%	14,71%	20,39	3,67%	alert favorite
Fielmann I577220	58,750 EUR	59,150 EUR	-0,42%	-0,17%	-0,92%	-15,76%	36,85	2,52%	alert favorite
Fraport I577330	77,900 EUR	78,100 EUR	1,20%	-2,75%	-6,96%	-6,18%	25,70	1,63%	alert favorite
Fuchs Petrolub Vz I579043	49,060 EUR	49,260 EUR	0,45%	-2,01%	11,81%	3,17%	22,87	2,06%	alert favorite
GEA Group I660200	32,310 EUR	32,450 EUR	0,53%	-0,46%	2,52%	-15,20%	30,64	2,12%	alert favorite
Gerresheimer IA0LD6E	72,800 EUR	72,950 EUR	-0,14%	-0,48%	0,41%	5,53%	21,51	1,59%	alert favorite
Grand City ProA1JXCV	23,340 EUR	23,480 EUR	1,04%	0,00%	4,81%	29,60%	6,06	3,72%	alert favorite
Hannover Rueck N840221	114,400 EUR	114,600 EUR	-0,78%	1,23%	2,94%	9,96%	13,20	3,34%	alert favorite
Hella IA13SX2	51,700 EUR	51,750 EUR	0,00%	2,58%	1,38%	11,71%	14,67	2,04%	alert favorite
Hochtief I607000	136,600 EUR	137,400 EUR	-1,01%	-7,71%	-11,54%	-8,12%	22,56	2,29%	alert favorite
Hugo Boss NA1PHFF	70,760 EUR	71,020 EUR	0,00%	0,25%	-11,86%	-0,28%	21,61	3,74%	alert favorite
innogy IA2AADD	37,120 EUR	37,250 EUR	-0,03%	-0,75%	2,03%	-0,49%	23,33	4,90%	alert favorite
Jungheinrich Vz I621993	30,600 EUR	30,820 EUR	-1,80%	-0,45%	-0,57%	-11,66%	22,04	1,27%	alert favorite
K+SKSAG88	19,225 EUR	19,265 EUR	-0,10%	-3,96%	-9,93%	-1,81%	21,51	1,69%	alert favorite
KION GROUP IKGX888	57,680 EUR	57,960 EUR	0,73%	-1,82%	-9,46%	-24,13%	20,03	1,37%	alert favorite
LANXESS I547040	67,980 EUR	68,240 EUR	1,46%	-2,53%	-2,42%	7,52%	69,74	1,21%	alert favorite
LEG Immobilien NLEG111	102,500 EUR	102,850 EUR	-0,24%	2,54%	9,50%	24,88%	7,16	3,19%	alert favorite
Leoni N540888	36,920 EUR	37,090 EUR	0,16%	-13,29%	-15,70%	-28,62%	14,06	2,24%	alert favorite
Metro725750	6,452 EUR	6,498 EUR	0,50%	1,16%	-8,11%	-30,60%	3,32	2,32%	alert favorite
Metro Wholesale & Food StBFB001	11,520 EUR	11,595 EUR	0,00%	-5,90%	10,19%	-32,28%	20,00	3,91%	alert favorite
MTU Aero Engin NA0D9PT	189,700 EUR	189,900 EUR	0,21%	1,77%	11,47%	56,40%	20,54	1,54%	alert favorite
NORMA Group NA1H8BV	56,000 EUR	56,100 EUR	0,00%	0,18%	-5,40%	8,85%	14,89	1,88%	alert favorite
OSRAM Licht NLED400	39,360 EUR	39,490 EUR	-0,03%	2,92%	11,04%	-43,16%	32,13	1,64%	alert favorite
ProSieben SAT.1 Media SEPSM777	22,760 EUR	22,840 EUR	-0,48%	1,95%	3,00%	-32,53%	14,20	6,72%	alert favorite
PUMA I696960	444,500 EUR	447,000 EUR	-0,67%	2,86%	-6,93%	26,98%	40,31	3,44%	alert favorite
Rheinmetall I703000	96,340 EUR	97,000 EUR	0,14%	-0,62%	-4,43%	9,18%	20,58	1,61%	alert favorite
Rocket Internet IA12UKK	29,780 EUR	30,000 EUR	1,85%	0,76%	-2,53%	53,33%	1.517,14	0,00%	alert favorite
RTL Group P861149	62,100 EUR	62,250 EUR	0,65%	-1,83%	-1,75%	-8,12%	13,96	4,50%	alert favorite
Salzgitter I620200	38,350 EUR	38,490 EUR	1,24%	-2,82%	-6,63%	4,31%	15,03	0,95%	alert favorite
Schaeffler Vz ISHA015	11,720 EUR	11,830 EUR	0,00%	-0,08%	4,90%	3,20%	2,50	3,72%	alert favorite
Scout24 NA12DM8	43,860 EUR	44,140 EUR	1,95%	-5,91%	-6,76%	26,12%	33,04	1,64%	alert favorite
Stroeer I749399	50,300 EUR	50,500 EUR	1,00%	1,44%	-4,41%	-11,33%	36,02	2,11%	alert favorite
Symrise ISYM999	77,960 EUR	78,120 EUR	0,13%	1,80%	1,67%	26,57%	34,40	1,23%	alert favorite
TAG Immobil I830350	20,200 EUR	20,360 EUR	-0,49%	0,30%	4,64%	45,01%	7,46	4,10%	alert favorite
Talanx NTLX100	31,260 EUR	31,320 EUR	0,00%	-3,22%	-2,07%	-12,68%	12,82	4,11%	alert favorite
Uniper NUNSE01	25,040 EUR	25,130 EUR	-0,71%	1,77%	-4,06%	23,32%	-14,23	2,90%	alert favorite
Wacker ChemieWCH888	122,700 EUR	123,200 EUR	1,32%	-1,14%	1,98%	16,44%	9,76	1,54%	alert favorite
ZalandoZAL111	44,250 EUR	44,440 EUR	-0,18%	-1,09%	-8,72%	9,38%	105,86	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB MDAX

Wertentwicklung

Aktuelle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB MDAX

Wertentwicklung

Aktuelle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen