DB MDAX

Letzter Stand 20.442,00
Diff. Vortag -984,13 -4,59%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Aareal Bank I540811 15,105 EUR 15,295 EUR -4,71% 7,21 7,78% alert favorite
Airbus Br Rg938914 68,630 EUR 68,870 EUR -3,95% 21,33 1,97% alert favorite
alstria IA0LD2U 12,910 EUR 13,040 EUR 2,32% 4,10 4,26% alert favorite
Aroundtown BrA2DW8Z 4,420 EUR 4,486 EUR 0,37% N.A. N.A. alert favorite
Aurubis I676650 36,160 EUR 36,550 EUR -0,03% 9,33 2,57% alert favorite
Bechtle I515870 104,500 EUR 105,000 EUR -1,15% 20,79 1,47% alert favorite
Brenntag NA1DAHH 31,800 EUR 32,240 EUR 3,37% 12,64 3,18% alert favorite
CANCOM I541910 35,820 EUR 36,180 EUR -0,27% 23,63 1,74% alert favorite
Carl Zeiss Meditec531370 84,000 EUR 85,150 EUR -5,97% 51,26 0,76% alert favorite
CommerzbankCBK100 3,5395 EUR 3,619 EUR -4,28% 8,37 3,46% alert favorite
CompuGroup Med I543730 52,050 EUR 52,500 EUR 9,93% 23,32 1,24% alert favorite
CTS Eventim I547030 40,740 EUR 41,160 EUR 5,76% 26,39 1,90% alert favorite
Delivery HeroA2E4K4 69,620 EUR 69,900 EUR -3,72% -158,19 0,00% alert favorite
Deutsche Pfandbriefbank801900 6,950 EUR 6,995 EUR 0,21% 6,57 11,44% alert favorite
Deutsche Wohnen IA0HN5C 33,120 EUR 33,310 EUR -0,93% 7,79 2,18% alert favorite
Duerr I556520 17,490 EUR 17,670 EUR -2,19% 13,45 3,28% alert favorite
Evonik Industr NEVNK01 18,195 EUR 18,395 EUR -0,55% 10,90 5,28% alert favorite
Evotec I566480 19,640 EUR 19,805 EUR -5,10% 30,73 0,00% alert favorite
Fraport I577330 38,010 EUR 38,370 EUR 3,00% 12,18 3,20% alert favorite
freenet NA0Z2ZZ 15,890 EUR 15,985 EUR -5,88% 9,72 9,74% alert favorite
Fuchs Petrolub Vz I579043 30,940 EUR 31,120 EUR 3,38% 17,37 2,64% alert favorite
GEA Group I660200 18,235 EUR 18,385 EUR 4,05% 35,81 3,78% alert favorite
Gerresheimer IA0LD6E 56,200 EUR 56,400 EUR 0,90% 15,31 1,83% alert favorite
Grand City PropertiesA1JXCV 18,020 EUR 18,150 EUR 1,37% 6,47 4,08% alert favorite
GRENKE NA161N3 50,800 EUR 51,200 EUR -8,39% 26,24 1,08% alert favorite
Hannover Rück840221 130,200 EUR 131,100 EUR -2,42% 13,40 3,19% alert favorite
Hella IA13SX2 24,560 EUR 25,260 EUR -2,52% 15,41 1,95% alert favorite
HelloFresh IA16140 25,050 EUR 25,550 EUR -5,75% -12,20 0,00% alert favorite
Hochtief I607000 58,900 EUR 59,650 EUR -2,97% 15,37 4,23% alert favorite
Hugo Boss NA1PHFF 22,910 EUR 23,310 EUR -8,69% 16,07 5,01% alert favorite
K+SKSAG88 5,394 EUR 5,592 EUR -1,75% 71,47 1,59% alert favorite
KION GROUP IKGX888 38,350 EUR 38,640 EUR -2,78% 13,14 2,70% alert favorite
Knorr-Bremse IKBX100 76,490 EUR 77,190 EUR 1,15% 21,28 2,24% alert favorite
LANXESS I547040 35,980 EUR 36,370 EUR -1,78% 8,54 2,24% alert favorite
LEG Immobilien NLEG111 94,320 EUR 94,680 EUR 0,45% 6,83 3,87% alert favorite
Metro Wholesale & Food StBFB001 7,110 EUR 7,310 EUR -4,23% 14,18 5,21% alert favorite
Morphosys I663200 91,650 EUR 92,000 EUR -3,14% -50,39 0,00% alert favorite
Nemetschek I645290 42,000 EUR 42,500 EUR 1,49% 48,19 0,85% alert favorite
OSRAM Licht NLED400 32,520 EUR 32,720 EUR 0,61% 24,22 3,24% alert favorite
ProSieben SAT.1 Media SEPSM777 6,952 EUR 7,018 EUR 6,85% 14,61 7,65% alert favorite
PUMA I696960 56,050 EUR 56,450 EUR -1,00% 34,37 0,82% alert favorite
Qiagen RgA2DKCH 36,250 EUR 36,480 EUR -0,84% 40,80 0,00% alert favorite
Rational I701080 475,000 EUR 482,200 EUR 1,57% 35,85 1,92% alert favorite
Rheinmetall I703000 62,900 EUR 63,780 EUR 1,56% 11,02 2,72% alert favorite
Rocket InternetA12UKK 17,780 EUR 18,030 EUR 2,29% 15,28 0,00% alert favorite
RTL Group P861149 30,040 EUR 30,080 EUR 0,00% 10,77 6,45% alert favorite
Sartorius Vz I716563 212,800 EUR 214,800 EUR -4,86% 57,71 0,57% alert favorite
Scout24 NA12DM8 52,650 EUR 52,750 EUR -2,28% 26,28 1,59% alert favorite
Siemens Healthineers AGSHL100 33,500 EUR 33,805 EUR -5,06% 29,94 1,85% alert favorite
Siltronic NWAF300 66,520 EUR 67,100 EUR -2,48% 5,80 6,93% alert favorite
Software NA2GS40 25,560 EUR 25,850 EUR 2,33% 14,18 2,25% alert favorite
Symrise ISYM999 79,600 EUR 80,280 EUR -2,10% 30,41 1,40% alert favorite
TAG Immobil I830350 16,810 EUR 17,210 EUR -1,10% 6,06 3,77% alert favorite
TeamViewer IA2YN90 34,050 EUR 34,290 EUR 2,08% N.A. N.A. alert favorite
Telefonica DeutschlandA1J5RX 2,154 EUR 2,203 EUR -2,36% -44,23 7,89% alert favorite
ThyssenKrupp750000 4,634 EUR 4,693 EUR -6,09% 1.691,73 0,69% alert favorite
Uniper NUNSE01 23,570 EUR 23,660 EUR -4,48% -18,06 4,04% alert favorite
United Internet508903 25,170 EUR 25,370 EUR 0,55% 41,48 2,49% alert favorite
VartaA0TGJ5 63,600 EUR 64,300 EUR 4,52% 37,57 0,00% alert favorite
ZalandoZAL111 34,200 EUR 34,500 EUR -4,91% 109,43 0,00% alert favorite