DB MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 26.654,00

19:59:49

Diff. Vortag 26,54 +0,10%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

29.06.2020 Potenzielle Unsicherheitsfaktoren
06.04.2020 Unruhe durch US-Arbeitsmarktdaten
02.03.2020 Eine schwarze Börsenwoche

Alle Nachrichten

Indexstand

Letzter Stand 26.654,00
Indexzeit 19:59:49
Diff. Vortag +0,10%
Vortag 26.627,46
Eröffnung 26.594,00
Tageshoch 26.788,00
Tagestief 26.535,00

Populäre Aktien

Delivery Hero 102,75 EUR 4,74%
Rational I 510,50 EUR 4,31%
Brenntag N 49,76 EUR 4,06%

ProSieben SAT.1 Media SE 10,30 EUR -3,60%
ThyssenKrupp 6,326 EUR -2,68%
CTS Eventim I 38,10 EUR -2,11%

Delivery Hero 102,75 EUR 101.617,11 EUR
HelloFresh I 50,90 EUR 65.909,30 EUR
Evotec I 24,22 EUR 56.160,00 EUR
Varta 105,30 EUR 46.214,80 EUR
CANCOM I 47,86 EUR 44.969,56 EUR
Bechtle I 160,20 EUR 35.337,30 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Aareal Bank I540811	17,150 EUR	17,290 EUR	-1,22%	-2,80%	-11,04%	-27,46%	7,21	7,78%	alert favorite
Airbus Br Rg938914	65,490 EUR	65,990 EUR	-1,70%	5,05%	-9,21%	-47,85%	21,33	1,97%	alert favorite
alstria IA0LD2U	13,470 EUR	13,620 EUR	0,83%	-1,03%	-2,69%	-10,79%	4,10	4,26%	alert favorite
Aroundtown BrA2DW8Z	5,226 EUR	5,286 EUR	-0,23%	2,67%	-10,99%	-31,23%	5,03	3,51%	alert favorite
Aurubis I676650	56,200 EUR	56,480 EUR	0,47%	3,02%	0,07%	28,43%	9,33	2,57%	alert favorite
Bechtle I515870	160,000 EUR	160,900 EUR	0,19%	2,10%	1,78%	54,78%	20,79	1,47%	alert favorite
Brenntag NA1DAHH	49,670 EUR	49,950 EUR	4,06%	5,49%	2,53%	13,30%	16,05	2,58%	alert favorite
CANCOM I541910	47,580 EUR	48,060 EUR	2,22%	-0,71%	-11,04%	-0,66%	23,63	1,74%	alert favorite
Carl Zeiss Meditec531370	92,100 EUR	92,900 EUR	3,88%	4,64%	-0,05%	5,30%	51,26	0,76%	alert favorite
CommerzbankCBK100	4,117 EUR	4,156 EUR	0,36%	6,31%	4,64%	-35,66%	8,37	3,46%	alert favorite
CTS Eventim I547030	37,320 EUR	37,560 EUR	-2,11%	2,31%	-14,42%	-8,28%	26,39	1,90%	alert favorite
Delivery HeroA2E4K4	104,700 EUR	105,450 EUR	4,74%	10,63%	19,28%	161,58%	-158,19	0,00%	alert favorite
Deutsche Lufthansa823212	8,880 EUR	8,900 EUR	0,61%	-0,53%	-12,37%	-41,52%	6,47	0,00%	alert favorite
Deutsche Pfandbriefbank801900	6,415 EUR	6,475 EUR	-0,70%	0,71%	-5,60%	-40,69%	6,57	11,44%	alert favorite
Duerr I556520	22,920 EUR	23,160 EUR	0,96%	0,96%	-5,01%	-20,17%	13,45	3,28%	alert favorite
Evonik Industr NEVNK01	23,160 EUR	23,350 EUR	0,09%	0,09%	-4,44%	-9,26%	10,90	5,28%	alert favorite
Evotec I566480	24,220 EUR	24,410 EUR	-0,78%	-0,78%	-1,06%	-4,16%	30,73	0,00%	alert favorite
Fraport I577330	39,980 EUR	40,360 EUR	0,60%	2,71%	-13,09%	-47,63%	12,18	3,20%	alert favorite
freenet NA0Z2ZZ	14,315 EUR	14,480 EUR	0,00%	1,97%	-8,47%	-20,51%	9,72	9,74%	alert favorite
Fuchs Petrolub Vz I579043	36,360 EUR	36,540 EUR	1,06%	1,52%	-2,74%	6,29%	17,37	2,64%	alert favorite
GEA Group I660200	28,780 EUR	28,920 EUR	0,74%	-0,24%	-1,75%	20,16%	35,81	3,78%	alert favorite
Gerresheimer IA0LD6E	87,750 EUR	87,950 EUR	2,30%	7,16%	8,17%	31,64%	25,94	1,80%	alert favorite
Grand City PropertiesA1JXCV	21,160 EUR	21,300 EUR	1,05%	3,02%	-3,21%	1,34%	6,47	4,08%	alert favorite
GRENKE NA161N3	68,400 EUR	69,000 EUR	1,82%	3,03%	-12,42%	-24,50%	26,24	1,08%	alert favorite
Hannover Rück840221	155,900 EUR	156,800 EUR	-1,71%	0,71%	-4,19%	5,00%	16,18	2,32%	alert favorite
Hella IA13SX2	36,240 EUR	36,560 EUR	-0,05%	0,22%	-3,71%	-13,42%	15,41	1,95%	alert favorite
HelloFresh IA16140	51,000 EUR	51,300 EUR	0,79%	10,99%	42,50%	495,32%	-12,20	0,00%	alert favorite
Hochtief I607000	80,850 EUR	81,500 EUR	0,00%	3,63%	-7,92%	-24,70%	15,37	4,23%	alert favorite
Hugo Boss NA1PHFF	26,450 EUR	26,700 EUR	0,00%	2,35%	-11,93%	-53,55%	16,07	5,01%	alert favorite
K+SKSAG88	5,784 EUR	5,864 EUR	0,00%	1,94%	-11,95%	-64,64%	71,47	1,59%	alert favorite
KION GROUP IKGX888	54,600 EUR	54,980 EUR	0,00%	1,11%	-2,56%	1,93%	13,14	2,70%	alert favorite
Knorr-Bremse IKBX100	89,020 EUR	89,810 EUR	0,00%	-2,09%	-11,83%	-4,45%	21,28	2,24%	alert favorite
LANXESS I547040	47,920 EUR	48,310 EUR	0,83%	2,33%	-5,46%	-8,78%	8,54	2,24%	alert favorite
LEG Immobilien NLEG111	116,240 EUR	116,920 EUR	0,82%	1,43%	-2,26%	9,68%	6,83	3,87%	alert favorite
Metro Wholesale & Food StBFB001	8,548 EUR	8,648 EUR	3,37%	2,77%	-3,31%	-45,53%	14,18	5,21%	alert favorite
Morphosys I663200	116,600 EUR	117,350 EUR	-0,95%	-1,20%	1,32%	28,71%	-50,39	0,00%	alert favorite
Nemetschek I645290	62,750 EUR	63,200 EUR	1,27%	2,33%	-5,99%	11,49%	48,19	0,85%	alert favorite
OSRAM Licht NLED400	42,100 EUR	42,300 EUR	-0,36%	0,45%	3,45%	26,89%	24,22	3,24%	alert favorite
ProSieben SAT.1 Media SEPSM777	10,230 EUR	10,300 EUR	-3,60%	-0,05%	-16,57%	-24,98%	14,61	7,65%	alert favorite
PUMA I696960	69,700 EUR	69,840 EUR	0,00%	2,48%	-2,26%	18,08%	34,37	0,82%	alert favorite
Qiagen RgA2DKCH	38,200 EUR	38,480 EUR	-0,24%	-2,87%	-2,75%	6,52%	40,80	0,00%	alert favorite
Rational I701080	505,000 EUR	513,000 EUR	4,31%	2,88%	-2,95%	-15,27%	35,85	1,92%	alert favorite
Rheinmetall I703000	77,240 EUR	77,980 EUR	1,43%	-0,86%	-0,33%	-28,27%	11,02	2,72%	alert favorite
Rocket InternetA12UKK	19,820 EUR	19,960 EUR	-0,05%	2,55%	7,81%	-19,34%	15,28	0,00%	alert favorite
RTL Group P861149	28,880 EUR	29,160 EUR	0,07%	3,86%	-10,91%	-37,37%	10,77	6,45%	alert favorite
Sartorius Vz I716563	300,400 EUR	302,400 EUR	-0,74%	-1,59%	-2,82%	64,56%	57,71	0,57%	alert favorite
Scout24 NA12DM8	71,800 EUR	72,250 EUR	1,79%	3,04%	0,78%	45,82%	26,28	1,59%	alert favorite
Siemens Healthineers AGSHL100	41,945 EUR	42,250 EUR	2,50%	-2,19%	-6,19%	12,60%	29,94	1,85%	alert favorite
Siltronic NWAF300	89,180 EUR	89,980 EUR	2,56%	1,25%	-5,91%	45,20%	5,80	6,93%	alert favorite
Software NA2GS40	37,100 EUR	37,400 EUR	-1,48%	1,01%	5,89%	17,13%	14,18	2,25%	alert favorite
Symrise ISYM999	104,400 EUR	104,700 EUR	1,54%	2,63%	10,25%	24,23%	30,41	1,40%	alert favorite
TAG Immobil I830350	22,400 EUR	22,580 EUR	-0,90%	3,67%	-1,08%	6,78%	6,06	3,77%	alert favorite
TeamViewer IA2YN90	51,340 EUR	51,620 EUR	1,10%	7,91%	11,69%	N.A.	N.A.	N.A.	alert favorite
Telefonica DeutschlandA1J5RX	2,665 EUR	2,704 EUR	-0,30%	2,17%	-6,85%	7,72%	-44,23	7,89%	alert favorite
ThyssenKrupp750000	6,388 EUR	6,450 EUR	-2,68%	6,89%	-7,49%	-49,89%	-26,01	0,00%	alert favorite
Uniper NUNSE01	29,380 EUR	29,480 EUR	0,20%	2,73%	2,80%	6,96%	-18,06	4,04%	alert favorite
United Internet508903	38,290 EUR	38,480 EUR	2,50%	2,86%	2,77%	32,58%	41,48	0,13%	alert favorite
VartaA0TGJ5	104,700 EUR	105,400 EUR	1,64%	15,08%	12,08%	94,28%	37,57	0,00%	alert favorite
ZalandoZAL111	64,520 EUR	64,800 EUR	0,34%	3,26%	4,78%	71,66%	109,43	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen