DB MDAX

Letzter Stand 27.805,00
Diff. Vortag -1.178,39 -4,07%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Aareal Bank I540811 28,900 EUR 28,960 EUR -0,37% 7,21 7,78% alert favorite
Airbus Br Rg938914 123,260 EUR 123,420 EUR -4,20% 21,33 1,97% alert favorite
alstria IA0LD2U 18,280 EUR 18,480 EUR -4,19% 4,10 4,26% alert favorite
Aroundtown BrA2DW8Z 8,624 EUR 8,692 EUR -1,46% N.A. N.A. alert favorite
Aurubis I676650 47,470 EUR 47,860 EUR -4,22% 9,33 2,57% alert favorite
Bechtle I515870 134,300 EUR 135,300 EUR -5,92% 20,79 1,47% alert favorite
Brenntag NA1DAHH 46,090 EUR 46,370 EUR -2,72% 12,64 3,18% alert favorite
CANCOM I541910 48,000 EUR 48,420 EUR -7,57% 23,63 1,74% alert favorite
Carl Zeiss Meditec531370 104,000 EUR 104,100 EUR -2,87% 51,26 0,76% alert favorite
CommerzbankCBK100 6,079 EUR 6,119 EUR -5,56% 8,37 3,46% alert favorite
CompuGroup Med I543730 61,350 EUR 61,650 EUR -3,98% 23,32 1,24% alert favorite
CTS Eventim I547030 52,800 EUR 53,200 EUR -3,13% 26,39 1,90% alert favorite
Delivery HeroA2E4K4 72,380 EUR 72,660 EUR -7,46% -158,19 0,00% alert favorite
Deutsche Pfandbriefbank801900 14,300 EUR 14,350 EUR -6,95% 6,57 11,44% alert favorite
Deutsche Wohnen IA0HN5C 38,400 EUR 38,590 EUR -2,02% 7,79 2,18% alert favorite
Dialog Semicond Rg927200 35,650 EUR 35,830 EUR -5,90% 13,84 0,00% alert favorite
Duerr I556520 26,350 EUR 26,590 EUR -9,65% 13,45 3,28% alert favorite
Evonik Industr NEVNK01 25,040 EUR 25,180 EUR -1,58% 10,90 5,28% alert favorite
Evotec I566480 22,890 EUR 23,090 EUR -8,67% 30,73 0,00% alert favorite
Fraport I577330 63,900 EUR 64,260 EUR -1,22% 12,18 3,20% alert favorite
freenet NA0Z2ZZ 20,660 EUR 20,790 EUR -2,47% 9,72 9,74% alert favorite
Fuchs Petrolub Vz I579043 37,780 EUR 37,960 EUR -5,43% 17,37 2,64% alert favorite
GEA Group I660200 26,420 EUR 26,560 EUR -1,16% 35,81 3,78% alert favorite
Gerresheimer IA0LD6E 69,650 EUR 69,850 EUR 0,43% 15,31 1,83% alert favorite
Grand City PropertiesA1JXCV 23,520 EUR 23,680 EUR -2,53% 6,47 4,08% alert favorite
GRENKE NA161N3 93,000 EUR 93,350 EUR -4,72% 26,24 1,08% alert favorite
Hannover Rück840221 179,900 EUR 180,400 EUR -4,41% 13,40 3,19% alert favorite
Hella IA13SX2 40,040 EUR 40,380 EUR -2,20% 15,41 1,95% alert favorite
Hochtief I607000 99,400 EUR 99,700 EUR -3,33% 15,37 4,23% alert favorite
Hugo Boss NA1PHFF 41,950 EUR 42,210 EUR -2,80% 16,07 5,01% alert favorite
K+SKSAG88 8,112 EUR 8,192 EUR -6,77% 71,47 1,59% alert favorite
KION GROUP IKGX888 53,480 EUR 53,760 EUR -4,87% 13,14 2,70% alert favorite
Knorr-Bremse IKBX100 94,930 EUR 95,230 EUR -2,57% 21,28 2,24% alert favorite
LANXESS I547040 52,560 EUR 52,840 EUR -2,76% 8,54 2,24% alert favorite
LEG Immobilien NLEG111 116,450 EUR 116,750 EUR -2,09% 6,83 3,87% alert favorite
Metro Wholesale & Food StBFB001 11,445 EUR 11,540 EUR -5,38% 14,18 5,21% alert favorite
Morphosys I663200 108,800 EUR 109,100 EUR -3,15% -50,39 0,00% alert favorite
Nemetschek I645290 60,300 EUR 60,700 EUR -9,72% 48,19 0,85% alert favorite
OSRAM Licht NLED400 47,460 EUR 47,640 EUR 0,36% 24,22 3,24% alert favorite
ProSieben SAT.1 Media SEPSM777 11,515 EUR 11,595 EUR -4,12% 14,61 7,65% alert favorite
PUMA I696960 74,600 EUR 75,000 EUR -6,06% 34,37 0,82% alert favorite
Qiagen RgA2DKCH 33,830 EUR 33,970 EUR -1,72% 40,80 0,00% alert favorite
Rational I701080 626,500 EUR 636,000 EUR -5,01% 35,85 1,92% alert favorite
Rheinmetall I703000 89,160 EUR 90,040 EUR -6,70% 11,02 2,72% alert favorite
Rocket InternetA12UKK 20,860 EUR 21,000 EUR -2,36% 15,28 0,00% alert favorite
RTL Group P861149 41,520 EUR 41,680 EUR -4,54% 10,77 6,45% alert favorite
Sartorius Vz I716563 229,800 EUR 231,800 EUR -3,51% 57,71 0,57% alert favorite
Scout24 NA12DM8 61,800 EUR 62,050 EUR -4,46% 26,28 1,59% alert favorite
Siemens Healthineers AGSHL100 39,730 EUR 39,930 EUR -2,43% 29,94 1,85% alert favorite
Siltronic NWAF300 92,720 EUR 93,300 EUR -10,62% 5,80 6,93% alert favorite
Software NA2GS40 32,820 EUR 33,110 EUR -1,20% 14,18 2,25% alert favorite
Symrise ISYM999 94,600 EUR 95,120 EUR -4,11% 30,41 1,40% alert favorite
TAG Immobil I830350 24,780 EUR 24,820 EUR -1,53% 6,06 3,77% alert favorite
TeamViewer IA2YN90 29,600 EUR 29,740 EUR -4,65% N.A. N.A. alert favorite
Telefonica DeutschlandA1J5RX 2,581 EUR 2,583 EUR -2,98% -44,23 7,89% alert favorite
ThyssenKrupp750000 9,520 EUR 9,578 EUR -4,13% 1.691,73 0,69% alert favorite
Uniper NUNSE01 28,460 EUR 28,560 EUR -2,74% -18,06 4,04% alert favorite
United Internet508903 30,580 EUR 30,750 EUR -2,80% 41,48 2,49% alert favorite
VartaA0TGJ5 77,300 EUR 77,900 EUR -6,63% 37,57 0,00% alert favorite
ZalandoZAL111 44,780 EUR 44,970 EUR -4,14% 109,43 0,00% alert favorite