DB MDAX

Letzter Stand 26.236,00
Diff. Vortag -36,29 -0,14%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Aareal Bank I540811 38,570 EUR 38,740 EUR -0,49% 9,96 5,59% alert favorite
Airbus Br938914 97,200 EUR 97,480 EUR -0,12% 46,95 2,23% alert favorite
alstria IA0LD2U 12,270 EUR 12,410 EUR -0,49% 10,32 4,37% alert favorite
Aurubis I676650 70,800 EUR 71,400 EUR -1,73% 9,00 2,06% alert favorite
Axel Springer N550135 72,900 EUR 73,050 EUR 0,48% 11,65 4,12% alert favorite
Brenntag NA1DAHH 51,880 EUR 52,140 EUR -0,73% 22,64 1,99% alert favorite
Covestro I606214 95,080 EUR 95,340 EUR 0,74% 8,60 2,56% alert favorite
CTS Eventim I547030 42,660 EUR 42,840 EUR -1,06% 30,39 1,67% alert favorite
Deut Pfandbrfbk I801900 13,900 EUR 13,950 EUR -0,14% 6,23 11,51% alert favorite
Deutsche Euroshop N748020 30,500 EUR 30,740 EUR -0,07% 9,41 3,62% alert favorite
Deutsche Wohnen IA0HN5C 33,830 EUR 33,900 EUR 0,71% 6,36 2,48% alert favorite
Duerr I556520 106,450 EUR 106,700 EUR 0,57% 14,95 2,67% alert favorite
Evonik Industr NEVNK01 30,400 EUR 30,650 EUR 1,02% 15,67 4,05% alert favorite
Fielmann I577220 67,950 EUR 68,200 EUR 0,22% 31,70 2,87% alert favorite
Fraport I577330 84,540 EUR 84,800 EUR -2,80% 13,82 2,67% alert favorite
Fuchs Petrolub Vz I579043 46,820 EUR 47,140 EUR 2,29% 21,40 2,23% alert favorite
GEA Group I660200 38,600 EUR 38,880 EUR -0,10% 26,01 2,08% alert favorite
Gerresheimer IA0LD6E 62,200 EUR 62,500 EUR -0,89% 17,78 1,53% alert favorite
Grand City ProA1JXCV 18,450 EUR 18,580 EUR -0,38% 4,88 3,93% alert favorite
Hannover Rueck N840221 110,400 EUR 110,900 EUR -0,63% 10,59 3,40% alert favorite
Hella IA13SX2 56,600 EUR 56,850 EUR 0,00% 14,67 2,04% alert favorite
Hochtief I607000 135,000 EUR 135,700 EUR -1,24% 26,69 1,95% alert favorite
Hugo Boss NA1PHFF 71,920 EUR 72,180 EUR -0,53% 21,14 4,47% alert favorite
innogy IA2AADD 31,100 EUR 31,230 EUR 3,24% 11,46 5,13% alert favorite
Jungheinrich Vz I621993 40,200 EUR 40,440 EUR 0,55% 18,01 1,61% alert favorite
K+SKSAG88 22,350 EUR 22,490 EUR 0,13% 24,94 1,32% alert favorite
KION GROUP IKGX888 70,860 EUR 71,220 EUR -0,25% 23,36 1,52% alert favorite
Krones I633500 111,400 EUR 111,700 EUR -0,45% 16,07 1,78% alert favorite
LANXESS I547040 68,120 EUR 68,300 EUR -1,06% 29,72 1,12% alert favorite
LEG Immobilien NLEG111 85,200 EUR 85,600 EUR -0,59% 7,85 3,84% alert favorite
Leoni N540888 57,160 EUR 57,500 EUR 0,74% 106,12 1,55% alert favorite
Metro725750 10,585 EUR 10,690 EUR -2,06% 3,32 2,32% alert favorite
Metro Wholesale & Food StBFB001 15,690 EUR 15,775 EUR -0,26% 20,00 3,91% alert favorite
MTU Aero Engin NA0D9PT 138,000 EUR 138,200 EUR -1,51% N.A. 1,54% alert favorite
NORMA Group NA1H8BV 60,800 EUR 60,850 EUR -0,08% 17,02 2,34% alert favorite
OSRAM Licht NLED400 66,760 EUR 66,940 EUR -0,42% 32,13 1,64% alert favorite
Rheinmetall I703000 107,800 EUR 108,800 EUR -0,83% 13,92 2,27% alert favorite
RTL Group P861149 70,150 EUR 70,400 EUR -1,07% 14,87 4,34% alert favorite
Salzgitter I620200 46,490 EUR 46,630 EUR 1,86% 37,13 0,89% alert favorite
Schaeffler Vz ISHA015 13,605 EUR 13,725 EUR 1,24% 2,72 3,56% alert favorite
STADA Arzneimit N725180 85,980 EUR 86,240 EUR -0,46% 35,70 1,46% alert favorite
Steinhoff In Hd RgA14XB9 0,341 EUR 0,344 EUR -3,99% 15,42 2,88% alert favorite
Stroeer I749399 61,800 EUR 62,150 EUR 0,61% 32,89 2,64% alert favorite
Suedzucker I729700 14,735 EUR 14,835 EUR -0,83% 23,04 1,87% alert favorite
Symrise ISYM999 66,420 EUR 66,600 EUR -0,39% 29,71 1,47% alert favorite
TAG Immobil I830350 15,050 EUR 15,200 EUR 0,74% N.A. 4,10% alert favorite
Talanx NTLX100 35,420 EUR 35,600 EUR -0,11% 8,85 4,25% alert favorite
Uniper NUNSE01 25,330 EUR 25,440 EUR 2,68% -1,49 4,20% alert favorite
Wacker ChemieWCH888 139,900 EUR 140,450 EUR 0,25% 28,77 2,02% alert favorite
ZalandoZAL111 47,710 EUR 47,840 EUR 0,48% 74,46 0,00% alert favorite