DB MDAX

Letzter Stand 33.371,00
Diff. Vortag 363,73 +1,10%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Aareal Bank I540811 23,680 EUR 23,780 EUR -1,08% -15,81 2,05% alert favorite
Airbus Br Rg938914 103,340 EUR 103,840 EUR 1,32% -63,12 0,00% alert favorite
AIXTRON NA0WMPJ 19,225 EUR 19,295 EUR -0,92% 46,17 0,77% alert favorite
alstria IA0LD2U 14,260 EUR 14,400 EUR 1,50% 15,62 3,58% alert favorite
Aroundtown BrA2DW8Z 6,396 EUR 6,420 EUR 1,96% N.A. 3,59% alert favorite
Aurubis I676650 72,980 EUR 73,360 EUR 1,36% 9,86 2,24% alert favorite
Bechtle I515870 170,900 EUR 171,850 EUR -0,26% 38,92 0,76% alert favorite
Brenntag NA1DAHH 76,780 EUR 76,980 EUR 1,86% 20,98 2,13% alert favorite
CANCOM I541910 49,100 EUR 49,610 EUR -0,50% 28,29 1,65% alert favorite
Carl Zeiss Meditec531370 146,550 EUR 147,050 EUR 1,72% 78,92 0,46% alert favorite
CommerzbankCBK100 4,9605 EUR 4,980 EUR 1,20% -2,30 0,00% alert favorite
CompuGroup Med NA28890 74,050 EUR 74,650 EUR 0,00% 57,70 0,64% alert favorite
CTS Eventim I547030 52,020 EUR 52,260 EUR 0,74% -63,46 0,00% alert favorite
Deutsche Lufthansa823212 10,672 EUR 10,728 EUR 0,07% -0,96 0,00% alert favorite
Duerr I556520 36,400 EUR 36,760 EUR 0,95% -146,29 0,90% alert favorite
Evonik Industr NEVNK01 30,400 EUR 30,600 EUR -0,20% 26,74 4,31% alert favorite
Evotec I566480 33,400 EUR 33,500 EUR 0,69% 786,92 0,00% alert favorite
Fraport I577330 51,120 EUR 51,420 EUR -0,50% -6,93 0,00% alert favorite
freenet NA0Z2ZZ 20,110 EUR 20,200 EUR 0,25% 3,89 8,73% alert favorite
Fuchs Petrolub Vz I579043 43,880 EUR 44,040 EUR 0,55% 29,34 2,13% alert favorite
GEA Group I660200 35,480 EUR 35,670 EUR 0,00% 54,60 2,90% alert favorite
Gerresheimer IA0LD6E 88,950 EUR 89,250 EUR 0,00% 33,81 1,31% alert favorite
Grand City PropertiesA1JXCV 22,600 EUR 22,680 EUR 2,24% 9,95 3,91% alert favorite
GRENKE NA161N3 33,080 EUR 33,340 EUR 1,31% 30,09 0,87% alert favorite
Hannover Rück840221 157,100 EUR 157,650 EUR -0,16% 17,79 3,45% alert favorite
Hella IA13SX2 45,320 EUR 45,660 EUR 0,40% -9,05 0,00% alert favorite
HelloFresh IA16140 73,720 EUR 73,880 EUR 5,37% 29,92 0,00% alert favorite
Hochtief I607000 78,020 EUR 78,520 EUR 1,43% 13,16 4,94% alert favorite
Hugo Boss NA1PHFF 36,540 EUR 36,740 EUR -0,17% -8,58 0,15% alert favorite
K+SKSAG88 8,484 EUR 8,562 EUR 0,50% -0,87 0,00% alert favorite
KION GROUP IKGX888 82,680 EUR 83,060 EUR -0,15% 43,85 0,57% alert favorite
Knorr-Bremse IKBX100 103,100 EUR 103,650 EUR -0,10% 36,14 1,37% alert favorite
LANXESS I547040 62,760 EUR 63,040 EUR -0,36% 6,20 1,59% alert favorite
LEG Immobilien SELEG111 118,750 EUR 119,350 EUR 2,05% 6,71 2,97% alert favorite
Metro Wholesale & Food StBFB001 8,916 EUR 8,998 EUR 0,18% 6,73 8,22% alert favorite
Morphosys I663200 76,020 EUR 76,200 EUR 1,78% 31,52 0,00% alert favorite
Nemetschek I645290 59,520 EUR 59,900 EUR 1,56% 71,99 0,50% alert favorite
OSRAM Licht NLED400 52,250 EUR 52,500 EUR 0,38% -26,05 0,00% alert favorite
ProSieben SAT.1 Media SEPSM777 18,085 EUR 18,180 EUR -0,11% 12,01 3,56% alert favorite
PUMA I696960 91,600 EUR 92,080 EUR 0,98% 176,40 0,17% alert favorite
Qiagen RgA2DKCH 43,720 EUR 43,830 EUR 1,77% 33,54 0,00% alert favorite
Rational I701080 675,200 EUR 685,600 EUR -1,64% 108,09 0,63% alert favorite
Rheinmetall I703000 91,280 EUR 91,920 EUR 0,00% 139,68 2,31% alert favorite
RTL Group P861149 49,860 EUR 50,150 EUR -0,56% N.A. 6,29% alert favorite
Sartorius Vz I716563 469,300 EUR 470,900 EUR 0,85% 113,69 0,21% alert favorite
Scout24 NA12DM8 68,900 EUR 69,380 EUR 0,58% 2,99 1,04% alert favorite
Siemens Healthineers AGSHL100 46,770 EUR 47,080 EUR 0,71% 29,18 2,09% alert favorite
Siltronic NWAF300 139,050 EUR 140,000 EUR 0,87% 23,90 1,56% alert favorite
Software NA2GS40 36,380 EUR 36,660 EUR 1,20% 25,78 2,28% alert favorite
Stroeer I749399 70,750 EUR 71,100 EUR -0,14% 129,62 1,94% alert favorite
Symrise ISYM999 108,750 EUR 109,200 EUR -0,96% 47,83 0,89% alert favorite
TAG Immobil I830350 26,120 EUR 26,190 EUR 1,43% 9,64 3,40% alert favorite
TeamViewer IA2YN90 38,670 EUR 38,920 EUR -0,33% 85,56 0,00% alert favorite
Telefonica DeutschlandA1J5RX 2,350 EUR 2,358 EUR -0,89% 20,61 7,92% alert favorite
ThyssenKrupp750000 11,475 EUR 11,515 EUR 0,70% 0,28 0,00% alert favorite
Uniper NUNSE01 30,260 EUR 30,440 EUR 0,00% 26,22 4,82% alert favorite
United Internet508903 33,920 EUR 34,110 EUR 0,78% 22,99 1,45% alert favorite
VartaA0TGJ5 122,700 EUR 123,300 EUR -2,15% 50,04 2,10% alert favorite
ZalandoZAL111 91,100 EUR 91,380 EUR 4,58% 102,91 0,00% alert favorite