DB MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 30.571,00

10:29:00

Diff. Vortag -770,52 -2,46%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

25.01.2021 Auf die Stimmung kommt es an: Wie wirkt der Lockdown?
22.01.2021 Dividenden ziehen immer
07.01.2021 Trend zu ausländischen Titeln hält an

Alle Nachrichten

Indexstand

Letzter Stand 30.571,00
Indexzeit 10:29:00
Diff. Vortag -2,46%
Vortag 31.341,52
Eröffnung 30.980,00
Tageshoch 31.156,00
Tagestief 30.534,00

Populäre Aktien

Rational I 825,50 EUR 3,19%
ThyssenKrupp 9,17 EUR 1,30%
Deutsche Lufthansa 10,35 EUR 1,02%

HelloFresh I 68,65 EUR -7,23%
Software N 34,32 EUR -5,51%
Varta 149,20 EUR -5,33%

Varta 149,20 EUR 108.439,20 EUR
Evotec I 33,99 EUR 78.790,23 EUR
HelloFresh I 68,65 EUR 59.090,75 EUR
ThyssenKrupp 9,17 EUR 20.753,55 EUR
Qiagen Rg 42,92 EUR 14.249,44 EUR
Carl Zeiss Meditec 126,50 EUR 13.331,00 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Aareal Bank I540811	18,470 EUR	18,490 EUR	-2,18%	-9,10%	-3,02%	-35,40%	11,25	0,00%	alert favorite
Airbus Br Rg938914	82,800 EUR	82,850 EUR	-1,53%	-5,12%	-8,60%	-36,94%	-74,95	0,00%	alert favorite
AIXTRON NA0WMPJ	15,100 EUR	15,135 EUR	0,00%	-4,32%	3,84%	61,81%	29,37	0,00%	alert favorite
alstria IA0LD2U	13,780 EUR	13,800 EUR	-2,71%	0,21%	-0,90%	-15,90%	5,12	3,10%	alert favorite
Aroundtown BrA2DW8Z	5,586 EUR	5,594 EUR	-0,24%	-2,61%	-5,37%	-29,03%	7,46	1,75%	alert favorite
Aurubis I676650	62,620 EUR	62,660 EUR	-0,22%	-6,14%	-0,67%	29,34%	9,86	2,24%	alert favorite
Bechtle I515870	171,700 EUR	171,900 EUR	0,23%	-3,25%	-1,96%	29,54%	30,84	0,96%	alert favorite
Brenntag NA1DAHH	62,980 EUR	63,020 EUR	-1,05%	-4,41%	0,62%	35,19%	16,05	2,58%	alert favorite
CANCOM I541910	48,240 EUR	48,280 EUR	-1,33%	0,54%	8,21%	-10,75%	55,40	0,95%	alert favorite
Carl Zeiss Meditec531370	126,700 EUR	126,900 EUR	-1,94%	-1,83%	19,33%	9,23%	78,92	0,46%	alert favorite
CommerzbankCBK100	5,340 EUR	5,344 EUR	-0,73%	-6,30%	2,60%	4,51%	10,73	0,00%	alert favorite
CompuGroup Med NA28890	80,000 EUR	80,100 EUR	-2,80%	0,84%	8,34%	34,73%	51,56	0,78%	alert favorite
CTS Eventim I547030	48,320 EUR	48,400 EUR	-0,16%	-6,46%	-5,92%	-17,49%	40,49	0,00%	alert favorite
Deutsche Lufthansa823212	10,365 EUR	10,370 EUR	1,02%	0,15%	-1,73%	-27,52%	6,47	0,00%	alert favorite
Duerr I556520	32,140 EUR	32,180 EUR	-2,39%	-3,68%	0,48%	20,49%	16,94	2,63%	alert favorite
Evonik Industr NEVNK01	26,730 EUR	26,750 EUR	-0,62%	-0,62%	0,59%	7,17%	6,02	4,23%	alert favorite
Evotec I566480	34,410 EUR	34,470 EUR	-5,14%	21,62%	17,90%	43,09%	91,29	0,00%	alert favorite
Fraport I577330	43,520 EUR	43,620 EUR	-0,18%	-1,33%	-8,45%	-34,28%	16,64	0,00%	alert favorite
freenet NA0Z2ZZ	17,360 EUR	17,370 EUR	-0,70%	2,24%	1,95%	-12,50%	13,71	0,20%	alert favorite
Fuchs Petrolub Vz I579043	46,340 EUR	46,400 EUR	-0,38%	-2,56%	0,55%	15,64%	26,92	2,20%	alert favorite
GEA Group I660200	28,060 EUR	28,090 EUR	0,00%	-5,27%	-1,99%	2,84%	-31,19	2,88%	alert favorite
Gerresheimer IA0LD6E	85,550 EUR	85,600 EUR	-1,78%	-3,70%	0,52%	21,72%	25,94	1,80%	alert favorite
Grand City PropertiesA1JXCV	20,640 EUR	20,660 EUR	-0,55%	-4,27%	-4,09%	-12,25%	8,83	3,85%	alert favorite
GRENKE NA161N3	39,200 EUR	39,300 EUR	-1,82%	7,91%	7,35%	-53,80%	30,09	0,87%	alert favorite
Hannover Rück840221	127,800 EUR	127,900 EUR	-0,08%	-4,90%	-1,66%	-26,80%	16,18	2,32%	alert favorite
Hella IA13SX2	47,320 EUR	47,360 EUR	-3,18%	-3,19%	-7,42%	12,73%	-9,05	0,00%	alert favorite
HelloFresh IA16140	68,700 EUR	68,800 EUR	-7,23%	11,45%	23,03%	225,99%	-304,83	0,00%	alert favorite
Hochtief I607000	75,050 EUR	75,200 EUR	-1,29%	-9,29%	-3,30%	-28,37%	-38,96	5,10%	alert favorite
Hugo Boss NA1PHFF	29,400 EUR	29,430 EUR	-3,40%	9,28%	12,96%	-29,73%	14,85	0,00%	alert favorite
K+SKSAG88	9,504 EUR	9,514 EUR	-0,78%	-3,13%	22,93%	17,62%	23,92	1,35%	alert favorite
KION GROUP IKGX888	69,140 EUR	69,160 EUR	0,14%	-7,42%	-3,42%	24,28%	16,16	0,06%	alert favorite
Knorr-Bremse IKBX100	109,020 EUR	109,040 EUR	-4,73%	1,92%	5,83%	18,11%	25,03	1,97%	alert favorite
LANXESS I547040	60,080 EUR	60,160 EUR	-1,07%	-6,15%	-2,03%	15,68%	25,52	1,59%	alert favorite
LEG Immobilien NLEG111	117,380 EUR	117,440 EUR	-2,55%	-0,82%	-2,50%	13,32%	8,91	3,41%	alert favorite
Metro Wholesale & Food StBFB001	9,798 EUR	9,838 EUR	-0,74%	-0,98%	9,71%	-20,94%	6,73	8,22%	alert favorite
Morphosys I663200	97,040 EUR	97,160 EUR	-1,81%	1,11%	10,21%	-14,33%	-39,34	0,00%	alert favorite
Nemetschek I645290	55,500 EUR	55,600 EUR	-3,28%	0,58%	-0,25%	-5,29%	53,39	0,48%	alert favorite
OSRAM Licht NLED400	51,340 EUR	51,380 EUR	-0,50%	-1,30%	-0,65%	13,31%	-26,05	0,00%	alert favorite
ProSieben SAT.1 Media SEPSM777	14,665 EUR	14,680 EUR	-0,54%	6,75%	7,45%	16,73%	7,85	0,00%	alert favorite
PUMA I696960	79,600 EUR	79,660 EUR	0,93%	-7,88%	-12,18%	5,85%	39,29	0,00%	alert favorite
Qiagen RgA2DKCH	42,440 EUR	42,480 EUR	-0,76%	-3,42%	1,74%	38,27%	-185,49	0,00%	alert favorite
Rational I701080	851,000 EUR	852,000 EUR	3,19%	0,44%	7,24%	15,11%	47,51	0,79%	alert favorite
Rheinmetall I703000	86,320 EUR	86,380 EUR	0,00%	-4,07%	2,18%	-12,41%	13,31	2,34%	alert favorite
RTL Group P861149	45,780 EUR	45,800 EUR	-0,52%	11,30%	16,01%	7,92%	9,03	0,00%	alert favorite
Sartorius Vz I716563	378,400 EUR	378,800 EUR	0,00%	4,02%	15,19%	79,72%	91,17	0,19%	alert favorite
Scout24 NA12DM8	63,850 EUR	63,900 EUR	-1,59%	0,77%	-2,44%	5,70%	79,29	1,53%	alert favorite
Siemens Healthineers AGSHL100	45,330 EUR	45,345 EUR	-1,57%	3,39%	9,09%	7,28%	29,18	2,09%	alert favorite
Siltronic NWAF300	140,700 EUR	140,800 EUR	-0,71%	2,17%	10,28%	56,97%	11,93	3,34%	alert favorite
Software NA2GS40	33,900 EUR	33,980 EUR	-5,51%	11,21%	9,40%	10,90%	N.A.	N.A.	alert favorite
Stroeer I749399	73,150 EUR	73,350 EUR	0,34%	-1,09%	-8,53%	0,00%	59,16	2,78%	alert favorite
Symrise ISYM999	102,250 EUR	102,350 EUR	-1,23%	3,95%	-2,59%	14,31%	42,58	1,01%	alert favorite
TAG Immobil I830350	25,260 EUR	25,300 EUR	-2,49%	1,26%	4,13%	11,04%	7,27	3,70%	alert favorite
TeamViewer IA2YN90	42,700 EUR	42,760 EUR	0,35%	-1,26%	-3,04%	33,40%	61,37	0,00%	alert favorite
Telefonica DeutschlandA1J5RX	2,307 EUR	2,309 EUR	-2,74%	3,76%	3,39%	-14,22%	-36,14	6,60%	alert favorite
ThyssenKrupp750000	9,120 EUR	9,128 EUR	1,30%	-7,52%	11,07%	-23,74%	0,28	0,00%	alert favorite
Uniper NUNSE01	28,600 EUR	28,620 EUR	-1,09%	-1,87%	3,45%	-1,44%	17,75	3,89%	alert favorite
United Internet508903	35,470 EUR	35,500 EUR	-1,39%	-2,86%	1,75%	21,93%	14,16	1,71%	alert favorite
VartaA0TGJ5	152,900 EUR	153,000 EUR	-5,33%	22,08%	32,66%	98,24%	97,69	0,00%	alert favorite
ZalandoZAL111	93,880 EUR	93,900 EUR	-3,93%	-0,79%	10,56%	119,77%	114,58	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen