DB MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 25.923,00

19:10:48

Diff. Vortag -136,73 -0,52%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

15.07.2019 Gewinnserie gerissen - Blick auf die Quartalssaison
28.06.2019 Bewegung im Gesundheitssektor
03.06.2019 Die Optimisten haben es derzeit nicht leicht

Alle Nachrichten

Indexstand

Letzter Stand 25.923,00
Indexzeit 19:10:48
Diff. Vortag -0,52%
Vortag 26.059,73
Eröffnung 26.055,00
Tageshoch 26.080,00
Tagestief 25.899,00

Populäre Aktien

Carl Zeiss Meditec 97,80 EUR 2,57%
Morphosys I 97,15 EUR 1,73%
Deutsche Wohnen I 32,83 EUR 1,48%

Hochtief I 107,50 EUR -4,10%
Brenntag N 41,91 EUR -3,23%
ProSieben SAT.1 Media SE 12,60 EUR -3,08%

Morphosys I 97,15 EUR 77.048,50 EUR
Hella I 40,80 EUR 20.400,00 EUR
Dialog Semicond Rg 36,95 EUR 18.452,61 EUR
Airbus Br Rg 131,66 EUR 17.626,48 EUR
Symrise I 83,82 EUR 16.807,00 EUR
Hugo Boss N 57,28 EUR 11.456,00 EUR

Carl Zeiss Meditec 97,80
Gerresheimer I 72,65
Fielmann I 64,35
Bechtle I 102,30
freenet N 17,74
Zalando 41,95

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
1&1 Drillisch I554550	28,620 EUR	28,840 EUR	-2,66%	-4,93%	17,03%	-39,75%	26,18	2,32%	alert favorite
Aareal Bank I540811	23,170 EUR	23,250 EUR	0,21%	-1,81%	-2,79%	-40,74%	10,91	6,63%	alert favorite
Airbus Br Rg938914	131,520 EUR	131,900 EUR	0,37%	3,32%	4,94%	21,62%	22,37	1,81%	alert favorite
alstria IA0LD2U	14,550 EUR	14,710 EUR	-1,35%	-1,99%	3,07%	16,18%	6,69	4,03%	alert favorite
Aroundtown BrA2DW8Z	7,302 EUR	7,370 EUR	-0,08%	-4,74%	-4,66%	2,84%	4,49	3,79%	alert favorite
Aurubis I676650	40,250 EUR	40,640 EUR	-1,98%	-0,58%	7,67%	-37,95%	9,00	2,06%	alert favorite
Axel Springer N550135	62,000 EUR	62,050 EUR	-0,16%	0,24%	0,16%	-5,11%	22,36	2,79%	alert favorite
Bechtle I515870	102,000 EUR	102,500 EUR	-0,78%	1,78%	7,56%	37,01%	25,48	1,29%	alert favorite
Brenntag NA1DAHH	43,260 EUR	43,540 EUR	-3,23%	1,95%	3,56%	-13,79%	22,60	2,08%	alert favorite
Carl Zeiss Meditec531370	97,100 EUR	97,450 EUR	2,57%	10,68%	5,48%	44,14%	29,39	1,25%	alert favorite
CommerzbankCBK100	6,490 EUR	6,529 EUR	-1,60%	3,01%	8,01%	-22,73%	100,43	0,00%	alert favorite
Delivery HeroA2E4K4	40,390 EUR	40,680 EUR	-0,10%	1,68%	7,16%	-17,00%	-17,45	0,00%	alert favorite
Deutsche Euroshop N748020	24,900 EUR	25,140 EUR	-0,24%	-0,87%	-2,34%	-17,93%	15,62	4,27%	alert favorite
Deutsche Pfandbriefbank801900	10,360 EUR	10,370 EUR	-1,43%	-0,28%	-1,22%	-22,07%	9,87	8,01%	alert favorite
Deutsche Wohnen IA0HN5C	32,670 EUR	32,800 EUR	1,48%	-3,81%	-12,49%	-22,04%	7,53	2,19%	alert favorite
Dialog Semicond Rg927200	37,030 EUR	37,120 EUR	-0,46%	4,42%	16,69%	142,30%	13,95	0,00%	alert favorite
Duerr I556520	27,620 EUR	27,880 EUR	-0,39%	0,29%	-10,41%	-26,42%	18,96	2,06%	alert favorite
Evonik Industr NEVNK01	25,510 EUR	25,680 EUR	-0,50%	2,30%	5,65%	-17,99%	20,39	3,67%	alert favorite
Evotec I566480	25,560 EUR	25,650 EUR	-0,27%	1,23%	12,23%	59,41%	81,96	0,00%	alert favorite
Fielmann I577220	64,200 EUR	64,400 EUR	1,10%	-6,60%	-0,39%	10,99%	36,85	2,52%	alert favorite
Fraport I577330	73,900 EUR	74,120 EUR	0,38%	-0,67%	-1,91%	-10,92%	25,70	1,63%	alert favorite
freenet NA0Z2ZZ	17,705 EUR	17,750 EUR	-0,73%	-1,33%	3,53%	-23,04%	13,77	5,35%	alert favorite
Fuchs Petrolub Vz I579043	35,500 EUR	35,700 EUR	-0,89%	2,99%	2,40%	-16,84%	22,87	2,06%	alert favorite
GEA Group I660200	21,640 EUR	21,780 EUR	-1,94%	-4,12%	-10,91%	-23,57%	30,64	2,12%	alert favorite
Gerresheimer IA0LD6E	72,450 EUR	72,650 EUR	-1,96%	14,26%	16,05%	-2,11%	21,51	1,59%	alert favorite
Grand City PropertiesA1JXCV	20,680 EUR	20,720 EUR	-2,02%	-1,61%	-6,22%	-4,59%	6,06	3,72%	alert favorite
GRENKE NA161N3	91,750 EUR	92,150 EUR	-0,86%	1,64%	6,49%	-8,17%	28,06	0,88%	alert favorite
Hannover Rück840221	143,200 EUR	143,700 EUR	-0,14%	-0,83%	2,35%	29,38%	13,20	3,34%	alert favorite
Hella IA13SX2	40,980 EUR	41,260 EUR	-1,59%	1,77%	3,55%	-19,65%	14,67	2,04%	alert favorite
Hochtief I607000	106,400 EUR	106,700 EUR	-4,10%	2,28%	4,38%	-28,83%	22,56	2,29%	alert favorite
Hugo Boss NA1PHFF	57,020 EUR	57,280 EUR	-0,21%	0,77%	4,63%	-25,72%	21,61	3,74%	alert favorite
innogy IA2AADD	42,590 EUR	42,720 EUR	-0,07%	0,23%	3,41%	16,98%	23,33	4,90%	alert favorite
K+SKSAG88	15,650 EUR	15,775 EUR	-2,16%	-0,68%	2,80%	-24,18%	21,51	1,69%	alert favorite
KION GROUP IKGX888	51,500 EUR	51,780 EUR	-2,49%	3,07%	0,95%	-17,01%	20,03	1,37%	alert favorite
Knorr-Bremse IKBX100	95,200 EUR	95,450 EUR	0,16%	1,60%	-3,06%	N.A.	N.A.	N.A.	alert favorite
LANXESS I547040	54,240 EUR	54,520 EUR	1,13%	3,89%	20,71%	-18,67%	69,74	1,21%	alert favorite
LEG Immobilien NLEG111	103,950 EUR	104,250 EUR	0,82%	-1,38%	-3,04%	10,79%	7,16	3,19%	alert favorite
Metro Wholesale & Food StBFB001	15,680 EUR	15,710 EUR	-1,07%	-0,09%	4,57%	54,94%	20,00	3,91%	alert favorite
Morphosys I663200	96,850 EUR	97,450 EUR	1,73%	5,52%	7,97%	-13,26%	-32,28	0,00%	alert favorite
MTU Aero Engin NA0D9PT	218,700 EUR	219,000 EUR	0,09%	2,38%	10,30%	31,77%	20,54	1,54%	alert favorite
Nemetschek I645290	53,600 EUR	53,650 EUR	-2,12%	-3,13%	21,16%	37,22%	38,57	1,00%	alert favorite
NORMA GroupA1H8BV	34,300 EUR	34,460 EUR	-1,55%	1,99%	-1,58%	-38,66%	14,89	1,88%	alert favorite
OSRAM Licht NLED400	32,990 EUR	33,030 EUR	-0,15%	-1,55%	31,04%	-2,13%	32,13	1,64%	alert favorite
ProSieben SAT.1 Media SEPSM777	12,560 EUR	12,625 EUR	-3,08%	-3,85%	-10,99%	-43,08%	14,20	6,72%	alert favorite
PUMA I696960	59,750 EUR	60,000 EUR	0,42%	-1,49%	8,27%	24,45%	40,31	3,44%	alert favorite
Qiagen RgA2DKCH	35,180 EUR	35,320 EUR	0,26%	-1,32%	-0,57%	11,71%	173,45	0,00%	alert favorite
Rheinmetall I703000	102,100 EUR	102,500 EUR	-1,53%	0,43%	2,20%	3,47%	20,58	1,61%	alert favorite
Rocket InternetA12UKK	24,940 EUR	25,100 EUR	-0,80%	2,95%	3,46%	-16,37%	1.517,14	0,00%	alert favorite
RTL Group P861149	45,180 EUR	45,560 EUR	-1,65%	0,83%	2,85%	-27,31%	13,96	4,50%	alert favorite
Sartorius Vz I716563	183,500 EUR	184,500 EUR	0,44%	1,94%	2,00%	29,75%	51,93	0,64%	alert favorite
Scout24 NA12DM8	48,420 EUR	48,700 EUR	-0,86%	0,21%	7,06%	3,25%	33,04	1,64%	alert favorite
Siemens Healthineers AGSHL100	35,500 EUR	35,800 EUR	-0,97%	-4,60%	-1,07%	-3,35%	N.A.	N.A.	alert favorite
Siltronic NWAF300	62,860 EUR	63,140 EUR	0,77%	3,40%	8,11%	-52,20%	19,64	2,06%	alert favorite
Software NA2GS40	29,330 EUR	29,580 EUR	-0,90%	1,73%	-1,09%	-27,06%	25,52	1,39%	alert favorite
Symrise ISYM999	83,900 EUR	84,220 EUR	0,05%	2,12%	-5,35%	7,41%	34,40	1,23%	alert favorite
TAG Immobil I830350	20,860 EUR	21,020 EUR	-0,85%	0,57%	1,83%	10,18%	7,46	4,10%	alert favorite
Telefonica DeutschlandA1J5RX	2,270 EUR	2,300 EUR	-0,05%	-7,57%	-9,67%	-38,47%	-32,63	6,22%	alert favorite
Uniper NUNSE01	27,490 EUR	27,580 EUR	0,18%	-0,22%	5,20%	4,24%	-14,23	2,90%	alert favorite
United Internet508903	27,500 EUR	27,700 EUR	-2,21%	-1,45%	-3,19%	-40,16%	18,07	1,48%	alert favorite
ZalandoZAL111	41,290 EUR	41,480 EUR	0,19%	2,00%	11,27%	-12,72%	105,86	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen