UC MDAX

  • 846741
  • DE0008467416
  • Index
  • Deutschland
Letzter Stand 29.627,89
Diff. Vortag -181,03 -0,61%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 29.627,89
  • Indexzeit 21:59:00
  • Diff. Vortag -0,61%
  • Vortag 29.808,92
  • Eröffnung 29.761,44
  • Tageshoch 29.778,33
  • Tagestief 29.440,97

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ADTRAN Holdings RgA3C7M6 16,600 EUR 17,100 EUR 0,60% N.A. N.A. alert favorite
AIXTRON NA0WMPJ 27,230 EUR 27,450 EUR -1,58% 20,95 1,68% alert favorite
Aroundtown BrA2DW8Z 2,727 EUR 2,780 EUR 3,33% 12,73 4,32% alert favorite
Aurubis I676650 99,900 EUR 100,700 EUR 1,80% 4,80 2,45% alert favorite
Bechtle I515870 40,990 EUR 41,230 EUR 4,97% 34,27 0,87% alert favorite
Befesa RgA2H5Z1 51,500 EUR 51,950 EUR 0,00% N.A. N.A. alert favorite
Carl Zeiss Meditec531370 141,300 EUR 142,100 EUR 1,29% 61,81 0,55% alert favorite
CommerzbankCBK100 10,050 EUR 10,080 EUR 0,25% 19,48 N.A. alert favorite
CTS Eventim I547030 66,200 EUR 66,450 EUR 1,33% 70,29 0,00% alert favorite
Delivery HeroA2E4K4 55,440 EUR 55,680 EUR 0,04% -22,43 0,00% alert favorite
Deutsche Lufthansa823212 9,844 EUR 9,884 EUR 0,65% -3,37 0,00% alert favorite
Duerr I556520 35,020 EUR 35,200 EUR -0,17% 33,45 1,25% alert favorite
ENCAVIS I609500 18,460 EUR 18,475 EUR 0,38% 33,16 1,93% alert favorite
Evonik Industr NEVNK01 21,480 EUR 21,620 EUR 1,99% 17,78 4,11% alert favorite
Evotec I566480 18,795 EUR 19,085 EUR -1,56% 34,83 0,00% alert favorite
Fraport I577330 54,120 EUR 54,400 EUR 0,80% 66,04 0,00% alert favorite
freenet NA0Z2ZZ 22,140 EUR 22,260 EUR -1,29% 15,04 6,75% alert favorite
Fuchs Petrolub Vz NA3E5D6 36,640 EUR 36,800 EUR 0,00% 21,93 2,58% alert favorite
GEA Group I660200 42,240 EUR 42,430 EUR 1,47% 28,08 1,87% alert favorite
Gerresheimer IA0LD6E 71,750 EUR 72,000 EUR 0,00% 30,37 1,54% alert favorite
Hella IA13SX2 79,400 EUR 79,700 EUR 2,14% 17,52 1,70% alert favorite
HelloFresh IA16140 23,400 EUR 23,540 EUR 0,00% 46,02 0,00% alert favorite
Hugo Boss NA1PHFF 63,520 EUR 63,720 EUR 0,73% 26,89 1,31% alert favorite
Jungheinrich Vz I621993 36,160 EUR 36,480 EUR -0,44% 17,20 1,52% alert favorite
K+SKSAG88 21,350 EUR 21,400 EUR -0,42% 0,97 1,32% alert favorite
KION GROUP IKGX888 40,690 EUR 40,980 EUR -0,85% 22,58 1,53% alert favorite
Knorr-Bremse IKBX100 64,780 EUR 65,420 EUR 3,01% 22,60 2,12% alert favorite
LANXESS I547040 47,100 EUR 47,420 EUR 0,13% 17,62 1,93% alert favorite
LEG Immobilien SELEG111 74,680 EUR 75,360 EUR 0,57% 5,16 3,32% alert favorite
Nemetschek I645290 55,880 EUR 56,200 EUR 15,05% 96,79 0,35% alert favorite
ProSieben SAT.1 Media SEPSM777 9,748 EUR 9,854 EUR 3,53% 7,27 5,71% alert favorite
PUMA I696960 66,740 EUR 67,260 EUR 6,18% 52,37 0,67% alert favorite
Rational I701080 637,000 EUR 647,000 EUR -0,24% 82,76 0,83% alert favorite
Rheinmetall I703000 226,200 EUR 226,800 EUR 0,44% 12,43 3,97% alert favorite
RTL Group P861149 45,500 EUR 45,820 EUR 2,23% 5,55 10,73% alert favorite
Scout24 NA12DM8 54,220 EUR 54,620 EUR 2,71% 56,74 1,37% alert favorite
Siltronic NWAF300 85,300 EUR 85,650 EUR -0,59% 16,75 2,12% alert favorite
Sixt I723132 119,800 EUR 120,500 EUR 1,10% 23,33 2,38% alert favorite
Software NA2GS40 20,660 EUR 20,760 EUR -2,97% N.A. 2,17% alert favorite
Stabilus ISTAB1L 62,200 EUR 62,400 EUR -2,54% 20,09 2,09% alert favorite
Stroeer I749399 51,750 EUR 52,200 EUR 2,88% 32,18 3,25% alert favorite
TAG Immobil I830350 8,480 EUR 8,595 EUR -2,28% 6,32 3,78% alert favorite
Talanx NTLX100 43,720 EUR 43,880 EUR -0,95% 10,65 3,76% alert favorite
TeamViewer IA2YN90 12,175 EUR 12,295 EUR -0,20% 47,44 0,00% alert favorite
Telefonica DeutschlandA1J5RX 2,628 EUR 2,652 EUR -0,04% 34,40 7,38% alert favorite
ThyssenKrupp750000 7,410 EUR 7,450 EUR -0,51% -49,42 0,00% alert favorite
United Internet508903 21,860 EUR 22,050 EUR 0,00% 16,27 1,43% alert favorite
Vantage Towers NA3H3LL 33,840 EUR 33,940 EUR -2,08% 77,37 2,31% alert favorite
verbio Vgt BioEne IA0JL9W 55,400 EUR 55,700 EUR -1,35% 28,96 0,47% alert favorite
Wacker ChemieWCH888 147,400 EUR 148,250 EUR -1,64% 8,51 6,08% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen