DB MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 26.802,00

18:45:08

Diff. Vortag 202,16 +0,76%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

18:00 Dividendenwerte aus der zweiten Reihe
21.09.2020 Keine klare Tendenz
18.09.2020 Aktien fürs Leben

Alle Nachrichten

Indexstand

Letzter Stand 26.802,00
Indexzeit 18:45:08
Diff. Vortag +0,76%
Vortag 26.599,84
Eröffnung 26.776,00
Tageshoch 27.015,00
Tagestief 26.707,00

Populäre Aktien

OSRAM Licht N 49,61 EUR 13,68%
Evotec I 23,49 EUR 5,86%
HelloFresh I 44,26 EUR 4,78%

Commerzbank 4,152 EUR -2,67%
CompuGroup Med N 72,65 EUR -1,42%
Telefonica Deutschland 2,306 EUR -1,16%

Carl Zeiss Meditec 101,80 EUR 711.176,60 EUR
Siemens Healthineers AG 37,82 EUR 303.246,34 EUR
Qiagen Rg 43,50 EUR 108.870,50 EUR
Commerzbank 4,152 EUR 45.362,06 EUR
OSRAM Licht N 49,61 EUR 35.095,61 EUR
GRENKE N 34,44 EUR 33.505,00 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Aareal Bank I540811	16,860 EUR	16,910 EUR	-0,65%	-2,52%	-3,33%	-34,10%	11,25	0,00%	alert favorite
Airbus Br Rg938914	61,860 EUR	62,160 EUR	2,44%	1,47%	-0,06%	-43,38%	-74,95	0,00%	alert favorite
AIXTRON NA0WMPJ	10,285 EUR	10,300 EUR	2,31%	2,91%	-9,25%	-2,63%	29,37	0,00%	alert favorite
alstria IA0LD2U	12,060 EUR	12,200 EUR	-0,16%	3,49%	5,11%	-16,11%	5,12	3,10%	alert favorite
Aroundtown BrA2DW8Z	4,171 EUR	4,191 EUR	-0,90%	-2,09%	-5,37%	-33,07%	7,46	3,51%	alert favorite
Aurubis I676650	58,300 EUR	58,680 EUR	-0,44%	2,06%	3,46%	46,65%	9,64	3,06%	alert favorite
Bechtle I515870	169,900 EUR	170,800 EUR	1,13%	9,15%	6,59%	82,20%	30,84	0,96%	alert favorite
Brenntag NA1DAHH	54,400 EUR	54,660 EUR	-0,18%	5,42%	9,06%	22,63%	16,05	2,58%	alert favorite
CANCOM I541910	44,520 EUR	44,980 EUR	-0,89%	0,13%	3,09%	-13,13%	55,40	0,95%	alert favorite
Carl Zeiss Meditec531370	101,400 EUR	102,000 EUR	1,29%	6,78%	10,53%	-2,61%	54,71	0,66%	alert favorite
CommerzbankCBK100	4,127 EUR	4,157 EUR	-2,67%	-7,16%	-5,47%	-20,83%	10,73	0,00%	alert favorite
CompuGroup Med NA28890	73,150 EUR	73,750 EUR	-1,42%	-2,42%	2,48%	40,98%	51,56	0,78%	alert favorite
CTS Eventim I547030	41,720 EUR	41,960 EUR	0,96%	1,61%	22,87%	-12,78%	40,49	0,00%	alert favorite
Deutsche Lufthansa823212	7,566 EUR	7,596 EUR	2,52%	1,59%	0,35%	-37,97%	6,47	0,00%	alert favorite
Duerr I556520	25,900 EUR	26,180 EUR	1,20%	-3,09%	-2,59%	4,65%	16,94	2,63%	alert favorite
Evonik Industr NEVNK01	22,310 EUR	22,420 EUR	0,66%	-1,38%	-4,38%	2,84%	6,02	4,23%	alert favorite
Evotec I566480	22,720 EUR	22,920 EUR	5,86%	1,43%	2,29%	10,49%	91,29	0,00%	alert favorite
Fraport I577330	35,140 EUR	35,480 EUR	-0,57%	6,95%	7,31%	-50,31%	16,64	0,00%	alert favorite
freenet NA0Z2ZZ	17,715 EUR	17,880 EUR	2,22%	-1,37%	0,80%	1,55%	13,71	0,20%	alert favorite
Fuchs Petrolub Vz I579043	40,740 EUR	40,920 EUR	0,00%	3,47%	11,56%	21,65%	26,92	2,20%	alert favorite
GEA Group I660200	29,620 EUR	29,760 EUR	0,67%	-2,70%	0,76%	16,57%	-31,19	2,88%	alert favorite
Gerresheimer IA0LD6E	95,650 EUR	95,900 EUR	0,00%	3,23%	-0,56%	44,55%	25,94	1,80%	alert favorite
Grand City PropertiesA1JXCV	20,860 EUR	20,940 EUR	-0,56%	3,12%	8,91%	13,82%	8,83	3,85%	alert favorite
GRENKE NA161N3	33,440 EUR	33,720 EUR	1,00%	-39,86%	-51,60%	-56,23%	30,09	0,87%	alert favorite
Hannover Rück840221	126,900 EUR	127,800 EUR	0,00%	-8,34%	-7,84%	-10,87%	16,18	2,32%	alert favorite
Hella IA13SX2	42,440 EUR	42,760 EUR	0,82%	0,00%	12,93%	1,14%	7,31	2,53%	alert favorite
HelloFresh IA16140	44,700 EUR	44,780 EUR	4,78%	-3,89%	-12,68%	195,65%	-304,83	0,00%	alert favorite
Hochtief I607000	66,550 EUR	66,850 EUR	4,00%	-2,96%	-7,23%	-33,32%	-38,96	5,10%	alert favorite
Hugo Boss NA1PHFF	21,620 EUR	21,830 EUR	0,09%	5,13%	6,63%	-53,27%	14,85	0,00%	alert favorite
K+SKSAG88	5,464 EUR	5,542 EUR	1,75%	4,32%	-8,89%	-58,46%	23,92	1,35%	alert favorite
KION GROUP IKGX888	72,980 EUR	73,360 EUR	1,21%	-1,97%	7,35%	55,20%	N.A.	0,06%	alert favorite
Knorr-Bremse IKBX100	99,420 EUR	100,140 EUR	0,43%	1,41%	1,47%	15,09%	25,03	1,97%	alert favorite
LANXESS I547040	49,640 EUR	49,870 EUR	-0,20%	3,05%	8,57%	-6,03%	25,52	1,59%	alert favorite
LEG Immobilien NLEG111	122,460 EUR	123,140 EUR	-0,10%	1,31%	4,70%	26,05%	8,91	3,41%	alert favorite
Metro Wholesale & Food StBFB001	8,516 EUR	8,616 EUR	1,21%	3,72%	3,38%	-40,38%	-41,93	4,81%	alert favorite
Morphosys I663200	109,700 EUR	110,450 EUR	-0,72%	10,87%	6,22%	9,60%	-39,34	0,00%	alert favorite
Nemetschek I645290	62,250 EUR	62,700 EUR	1,53%	1,99%	2,56%	36,56%	53,39	0,48%	alert favorite
OSRAM Licht NLED400	49,610 EUR	49,840 EUR	13,68%	1,75%	1,01%	15,93%	-9,65	0,00%	alert favorite
ProSieben SAT.1 Media SEPSM777	10,535 EUR	10,630 EUR	0,00%	1,35%	12,39%	-20,20%	7,85	0,00%	alert favorite
PUMA I696960	77,980 EUR	78,400 EUR	3,45%	6,80%	8,44%	13,27%	39,29	0,00%	alert favorite
Qiagen RgA2DKCH	43,430 EUR	43,570 EUR	2,11%	1,10%	-4,07%	38,20%	-185,49	0,00%	alert favorite
Rational I701080	617,000 EUR	626,500 EUR	2,45%	0,92%	17,37%	-7,96%	47,51	0,79%	alert favorite
Rheinmetall I703000	74,720 EUR	75,260 EUR	-0,40%	4,49%	6,78%	-29,88%	13,31	2,34%	alert favorite
Rocket InternetA12UKK	18,560 EUR	18,690 EUR	0,11%	0,05%	-2,41%	-22,18%	11,67	0,00%	alert favorite
RTL Group P861149	30,700 EUR	31,000 EUR	0,00%	1,55%	11,68%	-31,41%	9,03	0,00%	alert favorite
Sartorius Vz I716563	340,400 EUR	340,600 EUR	1,13%	4,36%	-1,32%	95,14%	91,17	0,19%	alert favorite
Scout24 NA12DM8	74,700 EUR	75,150 EUR	0,00%	-0,59%	-0,20%	50,55%	79,29	1,53%	alert favorite
Siemens Healthineers AGSHL100	37,500 EUR	37,845 EUR	0,17%	-0,25%	-4,41%	7,21%	23,04	2,22%	alert favorite
Siltronic NWAF300	72,520 EUR	73,280 EUR	-0,79%	1,74%	1,52%	5,34%	11,93	3,34%	alert favorite
Software NA2GS40	42,220 EUR	42,500 EUR	0,76%	-3,33%	4,54%	62,64%	14,85	2,44%	alert favorite
Stroeer I749399	62,700 EUR	62,850 EUR	-0,53%	4,95%	13,96%	0,64%	59,16	N.A.	alert favorite
Symrise ISYM999	118,550 EUR	119,000 EUR	0,00%	2,15%	4,12%	35,98%	42,58	1,01%	alert favorite
TAG Immobil I830350	25,220 EUR	25,300 EUR	0,63%	0,54%	8,78%	26,31%	7,27	3,70%	alert favorite
TeamViewer IA2YN90	43,180 EUR	43,390 EUR	0,91%	4,24%	-3,80%	66,37%	61,37	0,00%	alert favorite
Telefonica DeutschlandA1J5RX	2,291 EUR	2,306 EUR	-1,16%	1,35%	0,80%	-3,08%	-36,14	6,60%	alert favorite
ThyssenKrupp750000	4,789 EUR	4,813 EUR	-0,60%	-5,10%	-11,74%	-56,71%	-26,01	0,00%	alert favorite
Uniper NUNSE01	27,260 EUR	27,360 EUR	0,07%	1,95%	-5,37%	-9,10%	17,75	3,89%	alert favorite
United Internet508903	32,840 EUR	32,990 EUR	1,08%	0,82%	-0,78%	24,02%	14,16	1,71%	alert favorite
VartaA0TGJ5	118,900 EUR	119,200 EUR	1,53%	-3,37%	-1,47%	39,56%	97,69	0,00%	alert favorite
ZalandoZAL111	77,700 EUR	77,980 EUR	1,40%	6,94%	13,87%	89,24%	114,58	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen