DB MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 22.206,00

11:52:57

Diff. Vortag -274,77 -1,22%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Aktuelle Nachrichten

10.12.2018 Politik, Politik, Politik - beherrscht die Märkte
08.11.2018 Was Kurse in Pharma-, Bio- und Medtec-Branche bewegt (Teil 2)
05.11.2018 Was Kurse in Pharma-, Bio- und Medtec-Branche bewegt (Teil 1)

Alle Nachrichten

Indexstand

Letzter Stand 22.206,00
Indexzeit 11:52:57
Diff. Vortag -1,22%
Vortag 22.480,77
Eröffnung 22.210,00
Tageshoch 22.362,00
Tagestief 22.114,00

Populäre Aktien

Scout24 N 41,00 EUR 13,07%
NORMA Group 48,04 EUR 3,18%
Rocket Internet 21,78 EUR 1,78%

Siltronic N 70,46 EUR -6,90%
KION GROUP I 44,95 EUR -6,00%
Commerzbank 6,60 EUR -4,46%

OSRAM Licht N 37,68 EUR 294.096,40 EUR
Hella I 34,28 EUR 89.128,00 EUR
Metro Wholesale & Food St 11,69 EUR 33.304,05 EUR
Scout24 N 41,00 EUR 6.150,00 EUR
Siltronic N 70,46 EUR 4.227,60 EUR
Commerzbank 6,60 EUR 4.103,52 EUR

Gerresheimer I 59,15
Fielmann I 55,65
freenet N 16,92
Bechtle I 70,50
Zalando 25,22
Rocket Internet 21,78

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
1&1 Drillisch I554550	43,220 EUR	43,320 EUR	0,00%	3,15%	7,47%	-35,20%	26,18	2,32%	alert favorite
Aareal Bank I540811	26,170 EUR	26,200 EUR	-0,60%	-4,72%	-15,25%	-29,38%	10,91	6,63%	alert favorite
Airbus Br938914	89,120 EUR	89,150 EUR	-0,90%	-0,13%	-6,05%	5,08%	22,37	1,81%	alert favorite
alstria IA0LD2U	12,610 EUR	12,630 EUR	-0,63%	3,74%	1,43%	-0,70%	6,69	4,03%	alert favorite
Aroundtown BrA2DW8Z	7,375 EUR	7,385 EUR	0,83%	-0,62%	-5,78%	N.A.	4,49	3,79%	alert favorite
Aurubis I676650	44,290 EUR	44,340 EUR	-0,60%	2,83%	-14,16%	-36,33%	9,00	2,06%	alert favorite
Axel Springer N550135	50,700 EUR	50,800 EUR	1,07%	-9,33%	-16,37%	-28,16%	22,36	2,79%	alert favorite
Bechtle I515870	70,400 EUR	70,500 EUR	-0,42%	-0,35%	-4,97%	-0,21%	25,48	1,29%	alert favorite
Brenntag NA1DAHH	37,160 EUR	37,200 EUR	-0,26%	-0,55%	-12,76%	-28,24%	22,60	2,08%	alert favorite
CommerzbankCBK100	6,521 EUR	6,527 EUR	-4,46%	0,60%	-17,48%	-45,15%	100,43	0,00%	alert favorite
CTS Eventim I547030	32,040 EUR	32,100 EUR	0,00%	0,06%	-4,95%	-15,94%	33,05	1,52%	alert favorite
Delivery HeroA2E4K4	31,240 EUR	31,300 EUR	0,00%	1,64%	-7,67%	-11,43%	-17,45	0,00%	alert favorite
Deutsche Euroshop N748020	26,420 EUR	26,460 EUR	0,00%	-0,60%	-5,64%	-20,74%	15,62	4,27%	alert favorite
Deutsche Pfandbriefbank801900	8,820 EUR	8,830 EUR	-0,17%	-12,27%	-23,30%	-33,91%	9,87	8,01%	alert favorite
Deutsche Wohnen IA0HN5C	41,220 EUR	41,240 EUR	-1,02%	1,01%	-2,65%	18,53%	7,53	2,19%	alert favorite
Duerr I556520	31,000 EUR	31,050 EUR	-0,63%	3,06%	5,75%	-35,91%	18,96	2,06%	alert favorite
Evonik Industr NEVNK01	22,460 EUR	22,490 EUR	-1,17%	0,13%	-13,75%	-27,00%	20,39	3,67%	alert favorite
Evotec I566480	18,235 EUR	18,245 EUR	-1,53%	2,64%	-0,08%	32,67%	81,96	0,00%	alert favorite
Fielmann I577220	55,350 EUR	55,450 EUR	0,09%	0,82%	-1,33%	-24,72%	36,85	2,52%	alert favorite
Fraport I577330	62,860 EUR	62,880 EUR	-0,41%	-3,73%	-7,72%	-28,31%	25,70	1,63%	alert favorite
freenet NA0Z2ZZ	16,980 EUR	17,000 EUR	-4,41%	1,58%	-0,20%	-43,39%	13,77	5,35%	alert favorite
Fuchs Petrolub Vz I579043	34,720 EUR	34,760 EUR	-2,64%	4,45%	-8,98%	-15,73%	22,87	2,06%	alert favorite
GEA Group I660200	21,340 EUR	21,360 EUR	-0,62%	-0,22%	-13,69%	-43,09%	30,64	2,12%	alert favorite
Gerresheimer IA0LD6E	57,600 EUR	57,700 EUR	-1,58%	-1,31%	-5,58%	-12,58%	21,51	1,59%	alert favorite
Grand City PropertiesA1JXCV	19,740 EUR	19,770 EUR	0,30%	-1,30%	-8,17%	1,78%	6,06	3,72%	alert favorite
Hannover Rück840221	117,200 EUR	117,300 EUR	-0,92%	1,19%	-4,26%	10,44%	13,20	3,34%	alert favorite
Hella IA13SX2	34,560 EUR	34,620 EUR	-2,56%	-3,09%	-12,18%	-27,95%	14,67	2,04%	alert favorite
Hochtief I607000	116,600 EUR	116,600 EUR	-1,87%	-2,40%	-10,35%	-18,90%	22,56	2,29%	alert favorite
Hugo Boss NA1PHFF	56,960 EUR	57,000 EUR	0,00%	-4,33%	-8,48%	-18,87%	21,61	3,74%	alert favorite
innogy IA2AADD	40,990 EUR	40,990 EUR	0,34%	1,17%	3,12%	25,56%	23,33	4,90%	alert favorite
K+SKSAG88	15,530 EUR	15,545 EUR	0,00%	0,35%	-7,63%	-21,09%	21,51	1,69%	alert favorite
KION GROUP IKGX888	44,110 EUR	44,140 EUR	-6,00%	-0,58%	-6,64%	-31,86%	20,03	1,37%	alert favorite
LANXESS I547040	42,490 EUR	42,520 EUR	-1,23%	-2,06%	-20,42%	-32,33%	69,74	1,21%	alert favorite
LEG Immobilien NLEG111	96,080 EUR	96,120 EUR	-0,58%	-3,27%	-3,61%	4,85%	7,16	3,19%	alert favorite
Metro Wholesale & Food StBFB001	11,690 EUR	11,710 EUR	-2,18%	-10,26%	-15,34%	-27,47%	20,00	3,91%	alert favorite
Morphosys I663200	97,000 EUR	97,100 EUR	-1,30%	4,48%	3,67%	34,54%	-32,28	0,00%	alert favorite
MTU Aero Engin NA0D9PT	167,200 EUR	167,400 EUR	-0,77%	0,48%	-9,63%	11,62%	20,54	1,54%	alert favorite
Nemetschek I645290	102,100 EUR	102,300 EUR	-0,10%	1,79%	-2,95%	34,54%	38,57	1,00%	alert favorite
NORMA GroupA1H8BV	46,320 EUR	46,340 EUR	3,18%	-4,12%	-9,42%	-15,99%	14,89	1,88%	alert favorite
OSRAM Licht NLED400	37,900 EUR	37,930 EUR	-3,04%	-0,92%	16,00%	-45,84%	32,13	1,64%	alert favorite
ProSieben SAT.1 Media SEPSM777	16,005 EUR	16,015 EUR	-1,35%	-4,12%	-8,91%	-43,97%	14,20	6,72%	alert favorite
PUMA I696960	458,000 EUR	459,000 EUR	1,53%	0,88%	3,97%	25,34%	40,31	3,44%	alert favorite
Qiagen RgA2DKCH	30,470 EUR	30,500 EUR	-0,68%	0,13%	0,32%	14,44%	173,45	0,00%	alert favorite
Rheinmetall I703000	77,560 EUR	77,640 EUR	0,00%	1,40%	0,66%	-23,32%	20,58	1,61%	alert favorite
Rocket InternetA12UKK	21,720 EUR	21,760 EUR	1,78%	-1,92%	-12,58%	7,00%	1.517,14	0,00%	alert favorite
RTL Group P861149	47,980 EUR	48,000 EUR	-0,45%	-2,30%	-7,89%	-28,70%	13,96	4,50%	alert favorite
Salzgitter I620200	26,950 EUR	26,970 EUR	-1,56%	-0,04%	-17,54%	-39,06%	15,03	0,95%	alert favorite
Sartorius Vz I716563	114,900 EUR	115,100 EUR	1,38%	3,38%	-7,48%	42,45%	51,93	0,64%	alert favorite
Schaeffler Vz ISHA015	7,148 EUR	7,156 EUR	0,00%	-3,19%	-15,81%	-48,61%	2,50	3,72%	alert favorite
Scout24 NA12DM8	39,900 EUR	40,000 EUR	13,07%	-1,95%	0,22%	5,51%	33,04	1,64%	alert favorite
Siemens Healthineers AGSHL100	38,040 EUR	38,075 EUR	-1,11%	1,38%	0,05%	N.A.	N.A.	N.A.	alert favorite
Siltronic NWAF300	69,800 EUR	69,860 EUR	-6,90%	3,67%	-2,15%	-35,32%	19,64	2,06%	alert favorite
Software NA2GS40	32,280 EUR	32,300 EUR	-0,77%	-1,06%	-12,51%	-29,97%	25,52	1,39%	alert favorite
Symrise ISYM999	66,980 EUR	67,040 EUR	-1,19%	-2,91%	-4,50%	-2,98%	34,40	1,23%	alert favorite
TAG Immobil I830350	20,420 EUR	20,460 EUR	0,79%	-3,60%	-2,68%	30,47%	7,46	4,10%	alert favorite
Telefonica DeutschlandA1J5RX	3,488 EUR	3,490 EUR	-0,23%	-3,83%	1,55%	-18,01%	-32,63	6,22%	alert favorite
Uniper NUNSE01	22,420 EUR	22,430 EUR	-0,31%	-0,44%	-9,94%	-13,17%	-14,23	2,90%	alert favorite
United Internet508903	37,540 EUR	37,580 EUR	-1,48%	1,58%	3,63%	-33,34%	18,07	1,48%	alert favorite
Wacker ChemieWCH888	77,340 EUR	77,420 EUR	-0,26%	5,84%	-8,40%	-49,75%	9,76	1,54%	alert favorite
ZalandoZAL111	25,500 EUR	25,540 EUR	-1,52%	-2,88%	-15,39%	-44,10%	105,86	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB MDAX

Wertentwicklung

Aktuelle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB MDAX

Wertentwicklung

Aktuelle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen