DB MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 24.072,00

21:19:15

Diff. Vortag -76,60 -0,32%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Aktuelle Nachrichten

11:00 Gedämpfte Kauflaune
01.10.2018 DAX - kein Ende der Hängepartie in Sicht ?!
24.09.2018 Neu zusammengewürfelt: Die Index-Familie der Deutschen Börse

Alle Nachrichten

Indexstand

Letzter Stand 24.072,00
Indexzeit 21:19:15
Diff. Vortag -0,32%
Vortag 24.148,60
Eröffnung 24.156,00
Tageshoch 24.381,00
Tagestief 23.989,00

Populäre Aktien

OSRAM Licht N 34,07 EUR 2,68%
Rocket Internet 26,28 EUR 2,26%
Hannover Rück 121,80 EUR 2,18%

KION GROUP I 44,93 EUR -4,85%
Fuchs Petrolub Vz I 44,06 EUR -4,18%
Salzgitter I 38,67 EUR -3,59%

United Internet 36,75 EUR 75.507,50 EUR
Evotec I 17,37 EUR 49.504,50 EUR
Hannover Rück 121,80 EUR 42.630,00 EUR
TAG Immobil I 20,26 EUR 29.331,74 EUR
Airbus Br 97,83 EUR 25.347,21 EUR
Hugo Boss N 61,04 EUR 24.416,00 EUR

Gerresheimer I 61,75
Fielmann I 51,55
freenet N 20,27
Bechtle I 81,00
Zalando 34,26
Rocket Internet 26,28

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
1&1 Drillisch I554550	38,780 EUR	38,980 EUR	0,05%	1,72%	-6,03%	-35,02%	26,18	2,32%	alert favorite
Aareal Bank I540811	34,000 EUR	34,160 EUR	0,00%	-1,70%	-7,44%	-3,19%	10,91	6,63%	alert favorite
Airbus Br938914	96,240 EUR	96,660 EUR	-2,77%	2,20%	-5,11%	25,40%	22,37	1,81%	alert favorite
alstria IA0LD2U	12,930 EUR	13,060 EUR	1,39%	5,21%	-0,69%	4,45%	6,69	4,03%	alert favorite
Aroundtown BrA2DW8Z	7,390 EUR	7,460 EUR	0,20%	2,58%	-5,88%	N.A.	4,49	3,79%	alert favorite
Aurubis I676650	53,280 EUR	53,660 EUR	-2,01%	2,98%	-6,86%	-19,46%	9,00	2,06%	alert favorite
Axel Springer N550135	57,150 EUR	57,400 EUR	0,00%	1,40%	-0,26%	0,40%	22,36	2,79%	alert favorite
Bechtle I515870	80,550 EUR	80,900 EUR	-3,23%	6,96%	-4,67%	22,98%	25,48	1,29%	alert favorite
Brenntag NA1DAHH	46,320 EUR	46,610 EUR	-0,72%	-1,05%	-12,22%	-1,34%	22,60	2,08%	alert favorite
CommerzbankCBK100	8,559 EUR	8,598 EUR	1,52%	-2,63%	-10,55%	-26,88%	100,43	0,00%	alert favorite
CTS Eventim I547030	33,680 EUR	33,920 EUR	-1,85%	1,05%	-7,94%	-2,22%	33,05	1,52%	alert favorite
Delivery HeroA2E4K4	35,480 EUR	35,760 EUR	-0,28%	2,63%	-15,92%	3,80%	-17,45	0,00%	alert favorite
Deutsche Euroshop N748020	27,540 EUR	27,780 EUR	1,59%	3,13%	-2,95%	-12,67%	15,62	4,27%	alert favorite
Deutsche Pfandbriefbank801900	12,020 EUR	12,070 EUR	0,00%	-0,32%	-4,74%	-1,96%	9,87	8,01%	alert favorite
Deutsche Wohnen IA0HN5C	41,540 EUR	41,600 EUR	1,17%	4,61%	-1,75%	13,71%	7,53	2,19%	alert favorite
Duerr I556520	29,430 EUR	29,650 EUR	1,70%	-7,95%	-26,46%	-47,45%	18,96	2,06%	alert favorite
Evonik Industr NEVNK01	27,020 EUR	27,090 EUR	-2,54%	-1,24%	-13,26%	-6,59%	20,39	3,67%	alert favorite
Evotec I566480	17,330 EUR	17,395 EUR	-0,46%	6,53%	-8,18%	-9,30%	81,96	0,00%	alert favorite
Fielmann I577220	50,850 EUR	51,050 EUR	0,00%	1,68%	-3,37%	-29,45%	36,85	2,52%	alert favorite
Fraport I577330	66,480 EUR	66,700 EUR	-1,46%	-1,06%	-9,79%	-17,62%	25,70	1,63%	alert favorite
freenet NA0Z2ZZ	20,020 EUR	20,110 EUR	0,00%	8,51%	-4,12%	-29,03%	13,77	5,35%	alert favorite
Fuchs Petrolub Vz I579043	42,060 EUR	42,360 EUR	-4,18%	1,64%	-5,16%	-8,42%	22,87	2,06%	alert favorite
GEA Group I660200	26,170 EUR	26,310 EUR	1,66%	1,29%	-19,86%	-36,47%	30,64	2,12%	alert favorite
Gerresheimer IA0LD6E	61,500 EUR	61,700 EUR	0,16%	-4,12%	-15,26%	-7,94%	21,51	1,59%	alert favorite
Grand City PropertiesA1JXCV	21,500 EUR	21,640 EUR	0,00%	3,06%	-4,35%	18,62%	6,06	3,72%	alert favorite
Hannover Rück840221	120,300 EUR	120,600 EUR	2,18%	3,20%	0,00%	12,51%	13,20	3,34%	alert favorite
Hella IA13SX2	39,900 EUR	40,180 EUR	-1,58%	-2,41%	-18,93%	-21,64%	14,67	2,04%	alert favorite
Hochtief I607000	129,500 EUR	130,700 EUR	0,77%	-2,77%	-7,41%	-13,26%	22,56	2,29%	alert favorite
Hugo Boss NA1PHFF	60,180 EUR	60,440 EUR	1,73%	-2,85%	-11,48%	-20,52%	21,61	3,74%	alert favorite
innogy IA2AADD	38,410 EUR	38,700 EUR	0,34%	-0,39%	1,08%	-2,73%	23,33	4,90%	alert favorite
K+SKSAG88	16,840 EUR	16,955 EUR	-0,65%	-4,15%	-10,07%	-18,69%	21,51	1,69%	alert favorite
KION GROUP IKGX888	45,050 EUR	45,340 EUR	-4,85%	3,53%	-13,83%	-28,35%	20,03	1,37%	alert favorite
LANXESS I547040	55,720 EUR	56,000 EUR	-2,02%	-3,95%	-12,06%	-15,22%	69,74	1,21%	alert favorite
LEG Immobilien NLEG111	99,960 EUR	100,250 EUR	0,00%	4,98%	-0,94%	13,23%	7,16	3,19%	alert favorite
Metro Wholesale & Food StBFB001	13,220 EUR	13,265 EUR	0,52%	0,68%	-2,80%	-24,29%	20,00	3,91%	alert favorite
Morphosys I663200	83,850 EUR	84,800 EUR	-0,99%	4,08%	-8,80%	15,93%	-32,28	0,00%	alert favorite
MTU Aero Engin NA0D9PT	174,100 EUR	174,500 EUR	0,86%	-0,80%	-10,43%	28,10%	20,54	1,54%	alert favorite
Nemetschek I645290	122,600 EUR	122,900 EUR	-0,08%	7,38%	-0,64%	59,72%	38,57	1,00%	alert favorite
NORMA GroupA1H8BV	45,480 EUR	45,580 EUR	-1,69%	-6,14%	-23,44%	-20,92%	14,89	1,88%	alert favorite
OSRAM Licht NLED400	33,690 EUR	33,890 EUR	2,68%	9,29%	-12,29%	-47,74%	32,13	1,64%	alert favorite
ProSieben SAT.1 Media SEPSM777	20,210 EUR	20,270 EUR	-0,64%	-2,77%	-6,85%	-32,48%	14,20	6,72%	alert favorite
PUMA I696960	417,000 EUR	420,000 EUR	0,00%	1,92%	-0,93%	22,91%	40,31	3,44%	alert favorite
Qiagen RgA2DKCH	30,900 EUR	31,040 EUR	1,56%	3,80%	-5,43%	6,42%	173,45	0,00%	alert favorite
Rheinmetall I703000	75,900 EUR	76,520 EUR	-2,75%	0,36%	-11,50%	-20,35%	20,58	1,61%	alert favorite
Rocket InternetA12UKK	25,540 EUR	25,700 EUR	2,26%	2,72%	-7,82%	22,85%	1.517,14	0,00%	alert favorite
RTL Group P861149	59,900 EUR	60,350 EUR	0,00%	1,94%	-3,67%	-6,89%	13,96	4,50%	alert favorite
Salzgitter I620200	37,570 EUR	37,930 EUR	-3,59%	0,88%	-2,98%	-4,03%	15,03	0,95%	alert favorite
Sartorius Vz I716563	116,500 EUR	117,200 EUR	-2,01%	2,55%	-15,42%	59,35%	51,93	0,64%	alert favorite
Schaeffler Vz ISHA015	9,418 EUR	9,538 EUR	-0,85%	-4,71%	-13,20%	-29,41%	2,50	3,72%	alert favorite
Scout24 NA12DM8	34,300 EUR	34,580 EUR	-0,52%	-1,26%	-16,90%	1,50%	33,04	1,64%	alert favorite
Siemens Healthineers AGSHL100	34,760 EUR	34,960 EUR	-2,59%	4,93%	-5,17%	N.A.	N.A.	N.A.	alert favorite
Siltronic NWAF300	92,760 EUR	93,200 EUR	1,75%	-7,14%	-16,30%	-21,25%	19,64	2,06%	alert favorite
Software NA2GS40	40,200 EUR	40,450 EUR	-1,94%	13,45%	0,62%	-2,77%	25,52	1,39%	alert favorite
Symrise ISYM999	71,280 EUR	71,380 EUR	-1,12%	0,79%	-10,42%	9,76%	34,40	1,23%	alert favorite
TAG Immobil I830350	20,360 EUR	20,500 EUR	-0,30%	3,15%	-0,68%	37,58%	7,46	4,10%	alert favorite
Telefonica DeutschlandA1J5RX	3,757 EUR	3,769 EUR	1,31%	7,68%	8,75%	-18,45%	-32,63	6,22%	alert favorite
Uniper NUNSE01	26,540 EUR	26,730 EUR	0,37%	6,69%	3,08%	11,44%	-14,23	2,90%	alert favorite
United Internet508903	36,660 EUR	37,020 EUR	-0,14%	1,71%	-10,22%	-30,90%	18,07	1,48%	alert favorite
Wacker ChemieWCH888	90,120 EUR	90,420 EUR	1,06%	-7,64%	-22,42%	-26,03%	9,76	1,54%	alert favorite
ZalandoZAL111	33,840 EUR	33,930 EUR	0,74%	2,53%	-4,25%	-18,98%	105,86	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB MDAX

Wertentwicklung

Aktuelle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB MDAX

Wertentwicklung

Aktuelle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen