DB MDAX

  • 846741
  • DE0008467416
  • Index
  • Deutschland
Letzter Stand 34.964,00
Diff. Vortag -124,55 -0,35%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 34.964,00
  • Indexzeit 11:38:17
  • Diff. Vortag -0,35%
  • Vortag 35.088,55
  • Eröffnung 35.067,00
  • Tageshoch 35.069,00
  • Tagestief 34.734,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Aareal Bank I540811 20,220 EUR 20,260 EUR 1,80% -15,81 2,05% alert favorite
Airbus Br Rg938914 111,360 EUR 111,420 EUR 0,45% -63,12 0,00% alert favorite
AIXTRON NA0WMPJ 20,700 EUR 20,710 EUR -0,24% 46,17 0,77% alert favorite
alstria IA0LD2U 17,580 EUR 17,590 EUR -0,06% 15,62 3,58% alert favorite
Aroundtown BrA2DW8Z 6,522 EUR 6,526 EUR 0,00% 14,43 3,59% alert favorite
Aurubis I676650 86,500 EUR 86,580 EUR 0,54% 9,86 2,24% alert favorite
Bechtle I515870 167,000 EUR 167,100 EUR -0,09% 38,92 0,76% alert favorite
Brenntag NA1DAHH 84,560 EUR 84,600 EUR 0,88% 20,98 2,13% alert favorite
CANCOM I541910 51,220 EUR 51,260 EUR -0,43% 28,29 1,65% alert favorite
Carl Zeiss Meditec531370 182,700 EUR 182,800 EUR -0,98% 78,92 0,46% alert favorite
CommerzbankCBK100 5,352 EUR 5,356 EUR 0,94% -2,30 0,00% alert favorite
CompuGroup Med NA28890 66,900 EUR 66,950 EUR -1,09% 57,70 0,64% alert favorite
CTS Eventim I547030 57,240 EUR 57,260 EUR 0,46% -63,46 0,00% alert favorite
Deutsche Lufthansa823212 9,831 EUR 9,839 EUR -0,14% -0,96 0,00% alert favorite
Duerr I556520 39,260 EUR 39,300 EUR 9,97% -146,29 0,90% alert favorite
Evonik Industr NEVNK01 29,200 EUR 29,220 EUR -0,03% 26,74 4,31% alert favorite
Evotec I566480 34,440 EUR 34,500 EUR 0,00% 786,92 0,00% alert favorite
Fraport I577330 54,460 EUR 54,500 EUR 1,56% -6,93 0,00% alert favorite
freenet NA0Z2ZZ 20,230 EUR 20,240 EUR 0,10% 3,89 8,73% alert favorite
Fuchs Petrolub Vz I579043 40,880 EUR 40,900 EUR -0,44% 29,34 2,13% alert favorite
GEA Group I660200 35,240 EUR 35,270 EUR -0,93% 54,60 2,90% alert favorite
Gerresheimer IA0LD6E 84,500 EUR 84,550 EUR -0,81% 33,81 1,31% alert favorite
Grand City PropertiesA1JXCV 22,280 EUR 22,300 EUR -0,45% 9,95 3,91% alert favorite
GRENKE NA161N3 35,030 EUR 35,060 EUR -0,28% 19,26 0,67% alert favorite
Hannover Rück840221 142,050 EUR 142,150 EUR 0,04% 17,79 3,45% alert favorite
Hella IA13SX2 58,420 EUR 58,480 EUR 1,89% -9,05 0,00% alert favorite
HelloFresh IA16140 83,220 EUR 83,260 EUR 0,43% 29,92 0,00% alert favorite
Hochtief I607000 65,080 EUR 65,120 EUR -0,70% 13,16 4,94% alert favorite
Hugo Boss NA1PHFF 50,700 EUR 50,720 EUR 0,00% -8,58 0,15% alert favorite
K+SKSAG88 12,215 EUR 12,225 EUR 2,09% -0,87 0,00% alert favorite
KION GROUP IKGX888 89,520 EUR 89,580 EUR 3,58% 43,85 0,57% alert favorite
Knorr-Bremse IKBX100 94,940 EUR 94,960 EUR -0,17% 36,14 1,37% alert favorite
LANXESS I547040 60,120 EUR 60,140 EUR 1,07% 6,20 1,59% alert favorite
LEG Immobilien SELEG111 131,150 EUR 131,200 EUR -0,30% 6,71 2,97% alert favorite
Metro Wholesale & Food StBFB001 10,515 EUR 10,530 EUR 0,53% 6,73 8,22% alert favorite
Morphosys I663200 44,450 EUR 44,500 EUR -10,28% 31,52 0,00% alert favorite
Nemetschek I645290 71,880 EUR 71,980 EUR -0,14% 71,99 0,50% alert favorite
OSRAM Licht NLED400 53,000 EUR 53,300 EUR 0,09% -26,05 0,00% alert favorite
ProSieben SAT.1 Media SEPSM777 16,700 EUR 16,720 EUR 0,00% 12,01 3,56% alert favorite
PUMA I696960 104,600 EUR 104,700 EUR -0,29% 176,40 0,17% alert favorite
Qiagen RgA2DKCH 43,510 EUR 43,540 EUR -1,16% 33,54 0,00% alert favorite
Rational I701080 926,600 EUR 927,600 EUR -2,23% 108,09 0,63% alert favorite
Rheinmetall I703000 80,760 EUR 80,780 EUR 0,37% 139,68 2,31% alert favorite
RTL Group P861149 48,320 EUR 48,380 EUR 0,00% 12,50 6,29% alert favorite
Sartorius Vz I716563 497,400 EUR 497,600 EUR -0,88% 113,69 0,21% alert favorite
Scout24 NA12DM8 70,460 EUR 70,480 EUR -1,06% 2,99 1,04% alert favorite
Siemens Healthineers AGSHL100 54,780 EUR 54,800 EUR 0,00% 29,18 2,09% alert favorite
Siltronic NWAF300 140,150 EUR 140,300 EUR 0,07% 23,90 1,56% alert favorite
Software NA2GS40 40,140 EUR 40,160 EUR 0,40% 25,78 2,28% alert favorite
Stroeer I749399 65,800 EUR 65,950 EUR -0,15% 129,62 2,47% alert favorite
Symrise ISYM999 122,300 EUR 122,400 EUR -0,16% 47,83 0,89% alert favorite
TAG Immobil I830350 27,810 EUR 27,830 EUR -0,54% 9,64 3,40% alert favorite
TeamViewer IA2YN90 28,330 EUR 28,350 EUR 0,07% 85,56 0,00% alert favorite
Telefonica DeutschlandA1J5RX 2,431 EUR 2,432 EUR -0,53% 20,61 7,92% alert favorite
ThyssenKrupp750000 8,346 EUR 8,356 EUR 0,00% 0,28 0,00% alert favorite
Uniper NUNSE01 32,980 EUR 32,990 EUR 0,00% 26,22 4,82% alert favorite
United Internet508903 35,010 EUR 35,040 EUR -0,99% 22,99 1,45% alert favorite
VartaA0TGJ5 141,550 EUR 141,650 EUR -0,94% 50,04 2,10% alert favorite
ZalandoZAL111 98,820 EUR 98,860 EUR -1,40% 102,91 0,00% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen