DB MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 20.442,00

21:59:53

Diff. Vortag -984,13 -4,59%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

23.03.2020 Heftige Marktschwankungen
02.03.2020 Eine schwarze Börsenwoche
10.02.2020 Die Anleger sind wieder mutiger

Alle Nachrichten

Indexstand

Letzter Stand 20.442,00
Indexzeit 21:59:53
Diff. Vortag -4,59%
Vortag 21.426,13
Eröffnung 21.306,00
Tageshoch 21.413,00
Tagestief 20.369,00

Populäre Aktien

CompuGroup Med I 53,05 EUR 9,93%
ProSieben SAT.1 Media SE 6,958 EUR 6,85%
CTS Eventim I 39,66 EUR 5,76%

Hugo Boss N 22,81 EUR -8,69%
GRENKE N 50,80 EUR -8,39%
ThyssenKrupp 4,763 EUR -6,09%

Airbus Br Rg 68,60 EUR 247.254,83 EUR
Carl Zeiss Meditec 84,20 EUR 171.717,75 EUR
Hannover Rück 129,20 EUR 153.254,40 EUR
Commerzbank 3,5895 EUR 94.351,04 EUR
TeamViewer I 34,30 EUR 76.138,44 EUR
Siltronic N 67,60 EUR 69.183,60 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Aareal Bank I540811	15,105 EUR	15,295 EUR	-4,71%	2,57%	-39,84%	-45,51%	7,21	7,78%	alert favorite
Airbus Br Rg938914	68,630 EUR	68,870 EUR	-3,95%	12,03%	-33,16%	-39,11%	21,33	1,97%	alert favorite
alstria IA0LD2U	12,910 EUR	13,040 EUR	2,32%	19,06%	-22,25%	-9,26%	4,10	4,26%	alert favorite
Aroundtown BrA2DW8Z	4,420 EUR	4,486 EUR	0,37%	2,04%	-40,48%	-38,45%	N.A.	N.A.	alert favorite
Aurubis I676650	36,160 EUR	36,550 EUR	-0,03%	7,95%	-15,64%	-24,77%	9,33	2,57%	alert favorite
Bechtle I515870	104,500 EUR	105,000 EUR	-1,15%	6,85%	-12,27%	25,69%	20,79	1,47%	alert favorite
Brenntag NA1DAHH	31,800 EUR	32,240 EUR	3,37%	9,76%	-18,20%	-26,51%	12,64	3,18%	alert favorite
CANCOM I541910	35,820 EUR	36,180 EUR	-0,27%	0,77%	-16,01%	-6,29%	23,63	1,74%	alert favorite
Carl Zeiss Meditec531370	84,000 EUR	85,150 EUR	-5,97%	6,51%	-11,37%	8,65%	51,26	0,76%	alert favorite
CommerzbankCBK100	3,5395 EUR	3,619 EUR	-4,28%	9,10%	-31,16%	-48,20%	8,37	3,46%	alert favorite
CompuGroup Med I543730	52,050 EUR	52,500 EUR	9,93%	7,17%	-5,94%	0,19%	23,32	1,24%	alert favorite
CTS Eventim I547030	40,740 EUR	41,160 EUR	5,76%	17,90%	-17,92%	-5,97%	26,39	1,90%	alert favorite
Delivery HeroA2E4K4	69,620 EUR	69,900 EUR	-3,72%	3,74%	4,52%	117,55%	-158,19	0,00%	alert favorite
Deutsche Pfandbriefbank801900	6,950 EUR	6,995 EUR	0,21%	7,45%	-45,14%	-36,18%	6,57	11,44%	alert favorite
Deutsche Wohnen IA0HN5C	33,120 EUR	33,310 EUR	-0,93%	10,03%	-6,75%	-25,45%	7,79	2,18%	alert favorite
Duerr I556520	17,490 EUR	17,670 EUR	-2,19%	3,19%	-32,45%	-46,22%	13,45	3,28%	alert favorite
Evonik Industr NEVNK01	18,195 EUR	18,395 EUR	-0,55%	-0,30%	-17,15%	-25,44%	10,90	5,28%	alert favorite
Evotec I566480	19,640 EUR	19,805 EUR	-5,10%	-1,91%	-9,87%	-15,44%	30,73	0,00%	alert favorite
Fraport I577330	38,010 EUR	38,370 EUR	3,00%	9,37%	-31,14%	-42,40%	12,18	3,20%	alert favorite
freenet NA0Z2ZZ	15,890 EUR	15,985 EUR	-5,88%	6,76%	-5,32%	-10,77%	9,72	9,74%	alert favorite
Fuchs Petrolub Vz I579043	30,940 EUR	31,120 EUR	3,38%	-2,33%	-4,92%	-8,89%	17,37	2,64%	alert favorite
GEA Group I660200	18,235 EUR	18,385 EUR	4,05%	17,81%	-22,30%	-22,50%	35,81	3,78%	alert favorite
Gerresheimer IA0LD6E	56,200 EUR	56,400 EUR	0,90%	1,37%	-13,15%	-17,90%	15,31	1,83%	alert favorite
Grand City PropertiesA1JXCV	18,020 EUR	18,150 EUR	1,37%	14,51%	-11,29%	-10,54%	6,47	4,08%	alert favorite
GRENKE NA161N3	50,800 EUR	51,200 EUR	-8,39%	9,15%	-33,43%	-34,76%	26,24	1,08%	alert favorite
Hannover Rück840221	130,200 EUR	131,100 EUR	-2,42%	13,24%	-17,27%	3,62%	13,40	3,19%	alert favorite
Hella IA13SX2	24,560 EUR	25,260 EUR	-2,52%	16,29%	-30,16%	-34,99%	15,41	1,95%	alert favorite
HelloFresh IA16140	25,050 EUR	25,550 EUR	-5,75%	5,83%	14,93%	200,95%	-12,20	0,00%	alert favorite
Hochtief I607000	58,900 EUR	59,650 EUR	-2,97%	21,40%	-31,70%	-51,98%	15,37	4,23%	alert favorite
Hugo Boss NA1PHFF	22,910 EUR	23,310 EUR	-8,69%	15,06%	-37,08%	-59,13%	16,07	5,01%	alert favorite
K+SKSAG88	5,394 EUR	5,592 EUR	-1,75%	2,07%	-21,56%	-64,90%	71,47	1,59%	alert favorite
KION GROUP IKGX888	38,350 EUR	38,640 EUR	-2,78%	12,07%	-14,50%	-11,46%	13,14	2,70%	alert favorite
Knorr-Bremse IKBX100	76,490 EUR	77,190 EUR	1,15%	-2,94%	-15,04%	-11,34%	21,28	2,24%	alert favorite
LANXESS I547040	35,980 EUR	36,370 EUR	-1,78%	16,41%	-22,19%	-22,19%	8,54	2,24%	alert favorite
LEG Immobilien NLEG111	94,320 EUR	94,680 EUR	0,45%	13,35%	-8,99%	-8,82%	6,83	3,87%	alert favorite
Metro Wholesale & Food StBFB001	7,110 EUR	7,310 EUR	-4,23%	-7,69%	-31,19%	-50,63%	14,18	5,21%	alert favorite
Morphosys I663200	91,650 EUR	92,000 EUR	-3,14%	13,06%	-3,49%	14,31%	-50,39	0,00%	alert favorite
Nemetschek I645290	42,000 EUR	42,500 EUR	1,49%	20,33%	-21,23%	-13,17%	48,19	0,85%	alert favorite
OSRAM Licht NLED400	32,520 EUR	32,720 EUR	0,61%	18,45%	-30,07%	8,07%	24,22	3,24%	alert favorite
ProSieben SAT.1 Media SEPSM777	6,952 EUR	7,018 EUR	6,85%	4,74%	-39,14%	-48,23%	14,61	7,65%	alert favorite
PUMA I696960	56,050 EUR	56,450 EUR	-1,00%	15,91%	-19,68%	6,73%	34,37	0,82%	alert favorite
Qiagen RgA2DKCH	36,250 EUR	36,480 EUR	-0,84%	2,75%	11,26%	2,34%	40,80	0,00%	alert favorite
Rational I701080	475,000 EUR	482,200 EUR	1,57%	8,80%	-18,91%	-10,35%	35,85	1,92%	alert favorite
Rheinmetall I703000	62,900 EUR	63,780 EUR	1,56%	15,72%	-23,17%	-30,44%	11,02	2,72%	alert favorite
Rocket InternetA12UKK	17,780 EUR	18,030 EUR	2,29%	5,63%	-8,56%	-20,69%	15,28	0,00%	alert favorite
RTL Group P861149	30,040 EUR	30,080 EUR	0,00%	4,38%	-20,20%	-37,14%	10,77	6,45%	alert favorite
Sartorius Vz I716563	212,800 EUR	214,800 EUR	-4,86%	6,76%	5,42%	43,99%	57,71	0,57%	alert favorite
Scout24 NA12DM8	52,650 EUR	52,750 EUR	-2,28%	9,57%	-12,71%	11,76%	26,28	1,59%	alert favorite
Siemens Healthineers AGSHL100	33,500 EUR	33,805 EUR	-5,06%	-2,10%	-6,66%	-7,23%	29,94	1,85%	alert favorite
Siltronic NWAF300	66,520 EUR	67,100 EUR	-2,48%	34,60%	-17,75%	-9,08%	5,80	6,93%	alert favorite
Software NA2GS40	25,560 EUR	25,850 EUR	2,33%	7,12%	-13,65%	-14,78%	14,18	2,25%	alert favorite
Symrise ISYM999	79,600 EUR	80,280 EUR	-2,10%	-3,25%	-9,97%	-2,34%	30,41	1,40%	alert favorite
TAG Immobil I830350	16,810 EUR	17,210 EUR	-1,10%	8,05%	-17,90%	-18,50%	6,06	3,77%	alert favorite
TeamViewer IA2YN90	34,050 EUR	34,290 EUR	2,08%	10,65%	6,89%	N.A.	N.A.	N.A.	alert favorite
Telefonica DeutschlandA1J5RX	2,154 EUR	2,203 EUR	-2,36%	-0,69%	-9,66%	-23,57%	-44,23	7,89%	alert favorite
ThyssenKrupp750000	4,634 EUR	4,693 EUR	-6,09%	24,33%	-45,03%	-61,01%	1.691,73	0,69%	alert favorite
Uniper NUNSE01	23,570 EUR	23,660 EUR	-4,48%	-0,68%	-11,26%	-12,32%	-18,06	4,04%	alert favorite
United Internet508903	25,170 EUR	25,370 EUR	0,55%	-0,04%	-6,75%	-21,82%	41,48	2,49%	alert favorite
VartaA0TGJ5	63,600 EUR	64,300 EUR	4,52%	13,11%	-4,71%	67,79%	37,57	0,00%	alert favorite
ZalandoZAL111	34,200 EUR	34,500 EUR	-4,91%	8,49%	-14,29%	-3,08%	109,43	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen