DB MDAX

Letzter Stand 26.488,00
Diff. Vortag -14,64 -0,06%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Aareal Bank I540811 35,570 EUR 35,690 EUR -0,08% 10,91 6,63% alert favorite
Airbus Br938914 107,600 EUR 107,840 EUR -0,28% 22,37 1,81% alert favorite
Aroundtown BrA2DW8Z 7,060 EUR 7,120 EUR 0,00% 4,49 3,79% alert favorite
Aurubis I676650 62,580 EUR 62,940 EUR 0,80% 9,00 2,06% alert favorite
Axel Springer N550135 60,000 EUR 60,150 EUR 0,00% 22,36 2,79% alert favorite
Brenntag NA1DAHH 51,220 EUR 51,760 EUR 0,51% 22,60 2,08% alert favorite
CTS Eventim I547030 38,160 EUR 38,380 EUR 0,42% 33,05 1,52% alert favorite
Delivery HeroA2E4K4 45,400 EUR 45,960 EUR 0,00% -17,45 0,00% alert favorite
Deut Pfandbrfbk I801900 12,900 EUR 12,940 EUR -0,08% 9,87 8,01% alert favorite
Deutsche Euroshop N748020 29,700 EUR 29,940 EUR 0,00% 15,62 4,27% alert favorite
Deutsche Wohnen IA0HN5C 42,170 EUR 42,320 EUR 0,98% 7,53 2,19% alert favorite
Duerr I556520 40,650 EUR 40,740 EUR 3,50% 18,96 2,06% alert favorite
Evonik Industr NEVNK01 31,580 EUR 31,770 EUR 0,10% 20,39 3,67% alert favorite
Fielmann I577220 58,750 EUR 59,150 EUR -0,42% 36,85 2,52% alert favorite
Fraport I577330 77,900 EUR 78,100 EUR 1,20% 25,70 1,63% alert favorite
Fuchs Petrolub Vz I579043 49,060 EUR 49,260 EUR 0,45% 22,87 2,06% alert favorite
GEA Group I660200 32,310 EUR 32,450 EUR 0,53% 30,64 2,12% alert favorite
Gerresheimer IA0LD6E 72,800 EUR 72,950 EUR -0,14% 21,51 1,59% alert favorite
Grand City ProA1JXCV 23,340 EUR 23,480 EUR 1,04% 6,06 3,72% alert favorite
Hannover Rueck N840221 114,400 EUR 114,600 EUR -0,78% 13,20 3,34% alert favorite
Hella IA13SX2 51,700 EUR 51,750 EUR 0,00% 14,67 2,04% alert favorite
Hochtief I607000 136,600 EUR 137,400 EUR -1,01% 22,56 2,29% alert favorite
Hugo Boss NA1PHFF 70,760 EUR 71,020 EUR 0,00% 21,61 3,74% alert favorite
innogy IA2AADD 37,120 EUR 37,250 EUR -0,03% 23,33 4,90% alert favorite
Jungheinrich Vz I621993 30,600 EUR 30,820 EUR -1,80% 22,04 1,27% alert favorite
K+SKSAG88 19,225 EUR 19,265 EUR -0,10% 21,51 1,69% alert favorite
KION GROUP IKGX888 57,680 EUR 57,960 EUR 0,73% 20,03 1,37% alert favorite
LANXESS I547040 67,980 EUR 68,240 EUR 1,46% 69,74 1,21% alert favorite
LEG Immobilien NLEG111 102,500 EUR 102,850 EUR -0,24% 7,16 3,19% alert favorite
Leoni N540888 36,920 EUR 37,090 EUR 0,16% 14,06 2,24% alert favorite
Metro725750 6,452 EUR 6,498 EUR 0,50% 3,32 2,32% alert favorite
Metro Wholesale & Food StBFB001 11,520 EUR 11,595 EUR 0,00% 20,00 3,91% alert favorite
MTU Aero Engin NA0D9PT 189,700 EUR 189,900 EUR 0,21% 20,54 1,54% alert favorite
NORMA Group NA1H8BV 56,000 EUR 56,100 EUR 0,00% 14,89 1,88% alert favorite
OSRAM Licht NLED400 39,360 EUR 39,490 EUR -0,03% 32,13 1,64% alert favorite
ProSieben SAT.1 Media SEPSM777 22,760 EUR 22,840 EUR -0,48% 14,20 6,72% alert favorite
PUMA I696960 444,500 EUR 447,000 EUR -0,67% 40,31 3,44% alert favorite
Rheinmetall I703000 96,340 EUR 97,000 EUR 0,14% 20,58 1,61% alert favorite
Rocket Internet IA12UKK 29,780 EUR 30,000 EUR 1,85% 1.517,14 0,00% alert favorite
RTL Group P861149 62,100 EUR 62,250 EUR 0,65% 13,96 4,50% alert favorite
Salzgitter I620200 38,350 EUR 38,490 EUR 1,24% 15,03 0,95% alert favorite
Schaeffler Vz ISHA015 11,720 EUR 11,830 EUR 0,00% 2,50 3,72% alert favorite
Scout24 NA12DM8 43,860 EUR 44,140 EUR 1,95% 33,04 1,64% alert favorite
Stroeer I749399 50,300 EUR 50,500 EUR 1,00% 36,02 2,11% alert favorite
Symrise ISYM999 77,960 EUR 78,120 EUR 0,13% 34,40 1,23% alert favorite
TAG Immobil I830350 20,200 EUR 20,360 EUR -0,49% 7,46 4,10% alert favorite
Talanx NTLX100 31,260 EUR 31,320 EUR 0,00% 12,82 4,11% alert favorite
Uniper NUNSE01 25,040 EUR 25,130 EUR -0,71% -14,23 2,90% alert favorite
Wacker ChemieWCH888 122,700 EUR 123,200 EUR 1,32% 9,76 1,54% alert favorite
ZalandoZAL111 44,250 EUR 44,440 EUR -0,18% 105,86 0,00% alert favorite