DB MDAX

Letzter Stand 25.093,00
Diff. Vortag -489,46 -1,91%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 28,020 EUR 28,300 EUR -1,73% 26,18 2,32% alert favorite
Aareal Bank I540811 26,380 EUR 26,470 EUR -8,91% 10,91 6,63% alert favorite
Airbus Br Rg938914 115,160 EUR 115,460 EUR -2,81% 22,37 1,81% alert favorite
alstria IA0LD2U 13,730 EUR 13,870 EUR -1,77% 6,69 4,03% alert favorite
Aroundtown BrA2DW8Z 7,410 EUR 7,478 EUR -1,01% 4,49 3,79% alert favorite
Aurubis I676650 39,170 EUR 39,450 EUR -1,63% 9,00 2,06% alert favorite
Axel Springer N550135 45,740 EUR 45,940 EUR -1,18% 22,36 2,79% alert favorite
Bechtle I515870 105,700 EUR 106,000 EUR 0,19% 25,48 1,29% alert favorite
Brenntag NA1DAHH 44,120 EUR 44,410 EUR -0,11% 22,60 2,08% alert favorite
Carl Zeiss Meditec531370 88,050 EUR 88,350 EUR -0,73% 29,39 1,25% alert favorite
CommerzbankCBK100 6,791 EUR 6,820 EUR -3,98% 100,43 0,00% alert favorite
Delivery HeroA2E4K4 39,860 EUR 40,150 EUR 0,00% -17,45 0,00% alert favorite
Deutsche Euroshop N748020 26,980 EUR 27,280 EUR 0,00% 15,62 4,27% alert favorite
Deutsche Pfandbriefbank801900 12,240 EUR 12,290 EUR -1,05% 9,87 8,01% alert favorite
Deutsche Wohnen IA0HN5C 42,510 EUR 42,850 EUR 0,63% 7,53 2,19% alert favorite
Dialog Semicond Rg927200 30,290 EUR 30,480 EUR -5,33% 13,95 0,00% alert favorite
Duerr I556520 31,400 EUR 31,590 EUR -2,71% 18,96 2,06% alert favorite
Evonik Industr NEVNK01 25,020 EUR 25,210 EUR -2,75% 20,39 3,67% alert favorite
Evotec I566480 23,210 EUR 23,300 EUR -2,42% 81,96 0,00% alert favorite
Fielmann I577220 62,050 EUR 62,350 EUR 0,00% 36,85 2,52% alert favorite
Fraport I577330 72,560 EUR 72,780 EUR -0,41% 25,70 1,63% alert favorite
freenet NA0Z2ZZ 17,810 EUR 17,955 EUR -2,78% 13,77 5,35% alert favorite
Fuchs Petrolub Vz I579043 35,780 EUR 35,980 EUR -0,22% 22,87 2,06% alert favorite
GEA Group I660200 24,520 EUR 24,700 EUR 0,00% 30,64 2,12% alert favorite
Gerresheimer IA0LD6E 66,200 EUR 66,400 EUR 0,00% 21,51 1,59% alert favorite
Grand City PropertiesA1JXCV 22,600 EUR 22,720 EUR 0,26% 6,06 3,72% alert favorite
Hannover Rück840221 133,100 EUR 133,600 EUR -1,26% 13,20 3,34% alert favorite
Hella IA13SX2 42,380 EUR 42,660 EUR -0,59% 14,67 2,04% alert favorite
Hochtief I607000 110,500 EUR 110,800 EUR -2,27% 22,56 2,29% alert favorite
Hugo Boss NA1PHFF 55,100 EUR 55,380 EUR 0,36% 21,61 3,74% alert favorite
innogy IA2AADD 40,280 EUR 40,350 EUR -0,54% 23,33 4,90% alert favorite
K+SKSAG88 15,610 EUR 15,755 EUR -0,71% 21,51 1,69% alert favorite
KION GROUP IKGX888 52,020 EUR 52,360 EUR 0,00% 20,03 1,37% alert favorite
Knorr-Bremse IKBX100 94,100 EUR 94,350 EUR -0,53% N.A. N.A. alert favorite
LANXESS I547040 47,800 EUR 48,090 EUR -1,01% 69,74 1,21% alert favorite
LEG Immobilien NLEG111 109,700 EUR 110,000 EUR -1,30% 7,16 3,19% alert favorite
Metro Wholesale & Food StBFB001 13,855 EUR 13,950 EUR -0,21% 20,00 3,91% alert favorite
Morphosys I663200 92,550 EUR 93,000 EUR -0,62% -32,28 0,00% alert favorite
MTU Aero Engin NA0D9PT 195,200 EUR 195,300 EUR -1,43% 20,54 1,54% alert favorite
Nemetschek I645290 142,600 EUR 143,500 EUR -4,39% 38,57 1,00% alert favorite
NORMA GroupA1H8BV 34,720 EUR 34,820 EUR -0,45% 14,89 1,88% alert favorite
OSRAM Licht NLED400 27,390 EUR 27,510 EUR 1,70% 32,13 1,64% alert favorite
ProSieben SAT.1 Media SEPSM777 14,945 EUR 15,065 EUR -1,26% 14,20 6,72% alert favorite
PUMA I696960 541,000 EUR 544,000 EUR -2,23% 40,31 3,44% alert favorite
Qiagen RgA2DKCH 34,350 EUR 34,490 EUR 0,00% 173,45 0,00% alert favorite
Rheinmetall I703000 99,260 EUR 99,720 EUR -0,20% 20,58 1,61% alert favorite
Rocket InternetA12UKK 22,080 EUR 22,220 EUR -1,33% 1.517,14 0,00% alert favorite
RTL Group P861149 43,820 EUR 44,200 EUR -1,20% 13,96 4,50% alert favorite
Sartorius Vz I716563 168,400 EUR 169,400 EUR 1,29% 51,93 0,64% alert favorite
Scout24 NA12DM8 44,800 EUR 45,080 EUR 0,31% 33,04 1,64% alert favorite
Siemens Healthineers AGSHL100 35,960 EUR 36,260 EUR -0,08% N.A. N.A. alert favorite
Siltronic NWAF300 66,160 EUR 66,460 EUR -4,70% 19,64 2,06% alert favorite
Software NA2GS40 30,870 EUR 31,120 EUR 0,10% 25,52 1,39% alert favorite
Symrise ISYM999 84,380 EUR 84,700 EUR -1,53% 34,40 1,23% alert favorite
TAG Immobil I830350 20,660 EUR 20,820 EUR -0,48% 7,46 4,10% alert favorite
Telefonica DeutschlandA1J5RX 2,551 EUR 2,564 EUR -0,69% -32,63 6,22% alert favorite
Uniper NUNSE01 24,640 EUR 24,730 EUR -6,42% -14,23 2,90% alert favorite
United Internet508903 32,220 EUR 32,530 EUR -1,51% 18,07 1,48% alert favorite
Wacker ChemieWCH888 70,100 EUR 70,680 EUR -2,25% 9,76 1,54% alert favorite
ZalandoZAL111 36,000 EUR 36,190 EUR 0,78% 105,86 0,00% alert favorite