UC MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 34.929,56

19:34:00

Diff. Vortag 104,57 +0,30%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

11:00 Berichtssaison als möglicher Kurstreiber
18.10.2021 Entspannung oder Krisenmodus
11.10.2021 Wichtige Termine könnten die Unsicherheit noch verstärken

Alle Nachrichten

Indexstand

Letzter Stand 34.929,56
Indexzeit 19:34:00
Diff. Vortag +0,30%
Vortag 34.824,99
Eröffnung 34.904,86
Tageshoch 34.966,2699
Tagestief 34.782,89

Populäre Aktien

Bechtle I 64,46 EUR 6,79%
K+S 14,03 EUR 3,66%
Nemetschek I 99,30 EUR 2,52%

AIXTRON N 20,16 EUR -3,77%
AUTO1 Group 31,65 EUR -3,51%
TeamViewer I 12,87 EUR -3,31%

Knorr-Bremse I 91,32 EUR 47.031,30 EUR
Deutsche Lufthansa 5,498 EUR 38.750,09 EUR
Varta 127,75 EUR 26.556,50 EUR
Evotec I 44,20 EUR 17.539,23 EUR
Hugo Boss N 53,32 EUR 14.401,20 EUR
K+S 14,03 EUR 11.252,50 EUR

Carl Zeiss Meditec 172,80
Gerresheimer I 76,90
zooplus I 478,40
freenet N 22,39
Bechtle I 64,46
CANCOM I 57,02

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
AIXTRON NA0WMPJ	20,250 EUR	20,310 EUR	-3,77%	-6,68%	-7,46%	84,58%	46,17	0,77%	alert favorite
alstria IA0LD2U	16,090 EUR	16,230 EUR	0,43%	-0,06%	-1,28%	42,56%	15,62	3,58%	alert favorite
Aroundtown BrA2DW8Z	6,002 EUR	6,046 EUR	0,00%	1,36%	-0,91%	45,43%	14,43	3,59%	alert favorite
Aurubis I676650	73,240 EUR	73,620 EUR	-0,08%	-0,93%	14,01%	16,49%	9,86	2,24%	alert favorite
AUTO1 GroupA2LQ88	32,590 EUR	32,910 EUR	-3,51%	11,56%	4,06%	N.A.	N.A.	N.A.	alert favorite
Bechtle I515870	64,540 EUR	64,600 EUR	6,79%	3,75%	-3,73%	17,28%	38,92	0,76%	alert favorite
Befesa RgA2H5Z1	69,900 EUR	70,100 EUR	-0,14%	5,42%	3,86%	92,04%	36,72	0,86%	alert favorite
Beiersdorf520000	95,440 EUR	95,840 EUR	0,00%	2,51%	-5,42%	-2,92%	42,50	0,74%	alert favorite
CANCOM I541910	57,140 EUR	57,720 EUR	2,33%	2,31%	7,07%	40,07%	28,29	1,65%	alert favorite
Carl Zeiss Meditec531370	171,750 EUR	172,600 EUR	0,85%	2,54%	-13,66%	41,49%	78,92	0,46%	alert favorite
CommerzbankCBK100	6,480 EUR	6,517 EUR	1,62%	4,07%	16,31%	39,59%	-2,30	0,00%	alert favorite
CompuGroup Med NA28890	71,650 EUR	71,950 EUR	0,00%	2,57%	-7,23%	-2,38%	57,70	0,64%	alert favorite
CTS Eventim I547030	62,760 EUR	63,000 EUR	-2,40%	-2,76%	3,15%	49,22%	-63,46	0,00%	alert favorite
Deutsche Lufthansa823212	5,485 EUR	5,498 EUR	0,20%	-9,22%	-12,43%	-8,67%	-0,96	0,00%	alert favorite
Duerr I556520	38,640 EUR	38,820 EUR	0,58%	0,42%	-5,78%	38,39%	-146,29	0,90%	alert favorite
Evonik Industr NEVNK01	28,340 EUR	28,450 EUR	0,00%	3,08%	2,66%	28,67%	26,74	4,31%	alert favorite
Evotec I566480	44,550 EUR	44,740 EUR	-1,54%	5,97%	2,63%	94,84%	786,92	0,00%	alert favorite
Fraport I577330	60,660 EUR	61,060 EUR	0,93%	-3,27%	3,99%	67,68%	-6,93	0,00%	alert favorite
freenet NA0Z2ZZ	22,410 EUR	22,490 EUR	0,40%	-0,71%	0,50%	35,27%	3,89	8,73%	alert favorite
Fuchs Petrolub Vz NA3E5D6	42,780 EUR	42,960 EUR	0,00%	1,19%	2,60%	-5,87%	29,34	2,13%	alert favorite
GEA Group I660200	40,580 EUR	40,770 EUR	0,00%	1,09%	2,48%	34,00%	54,60	2,90%	alert favorite
Gerresheimer IA0LD6E	79,000 EUR	79,350 EUR	-0,84%	-5,37%	-11,52%	-11,22%	33,81	1,31%	alert favorite
Grand City PropertiesA1JXCV	22,360 EUR	22,400 EUR	0,71%	2,64%	-0,62%	9,85%	9,95	3,91%	alert favorite
Hannover Rück840221	154,100 EUR	155,050 EUR	-1,15%	1,62%	1,72%	21,30%	17,79	3,45%	alert favorite
Hella IA13SX2	59,640 EUR	59,920 EUR	0,20%	0,10%	-1,78%	42,18%	17,52	1,70%	alert favorite
Hugo Boss NA1PHFF	53,440 EUR	53,600 EUR	1,21%	-1,94%	-0,19%	132,28%	-8,58	0,15%	alert favorite
HYPOPORT N549336	509,500 EUR	513,000 EUR	1,89%	5,89%	-15,18%	13,16%	122,49	0,00%	alert favorite
Jungheinrich Vz I621993	42,600 EUR	43,020 EUR	-0,49%	0,40%	-3,42%	14,41%	24,67	1,17%	alert favorite
K+SKSAG88	14,025 EUR	14,100 EUR	3,66%	-3,36%	4,64%	111,88%	-0,87	0,00%	alert favorite
KION GROUP IKGX888	87,960 EUR	88,340 EUR	0,05%	5,27%	7,03%	23,69%	43,85	0,57%	alert favorite
Knorr-Bremse IKBX100	91,640 EUR	92,320 EUR	-1,59%	1,44%	-7,20%	-9,59%	36,14	1,37%	alert favorite
LANXESS I547040	59,020 EUR	59,280 EUR	1,08%	-0,48%	-5,94%	21,39%	6,20	1,59%	alert favorite
LEG Immobilien SELEG111	133,800 EUR	134,450 EUR	1,54%	2,70%	4,27%	13,84%	6,71	2,97%	alert favorite
Nemetschek I645290	101,450 EUR	101,900 EUR	2,52%	10,57%	7,17%	59,70%	71,99	0,50%	alert favorite
ProSieben SAT.1 Media SEPSM777	14,435 EUR	14,530 EUR	0,64%	4,83%	-7,21%	37,41%	12,01	3,56%	alert favorite
Rational I701080	848,400 EUR	861,400 EUR	1,47%	7,40%	-3,77%	23,31%	108,09	0,63%	alert favorite
Rheinmetall I703000	83,160 EUR	83,900 EUR	0,00%	-2,51%	2,52%	16,31%	139,68	2,31%	alert favorite
Scout24 NA12DM8	61,100 EUR	61,280 EUR	-0,45%	2,79%	-1,94%	-13,44%	2,99	1,04%	alert favorite
Software NA2GS40	37,240 EUR	37,460 EUR	-1,22%	-8,73%	-9,87%	9,04%	25,78	2,28%	alert favorite
Stroeer I749399	71,600 EUR	71,850 EUR	-0,48%	-0,61%	0,97%	16,07%	129,62	2,47%	alert favorite
TAG Immobil I830350	26,740 EUR	26,930 EUR	1,24%	2,15%	0,38%	1,52%	9,64	3,40%	alert favorite
TeamViewer IA2YN90	12,845 EUR	12,885 EUR	-3,31%	-3,93%	-51,76%	-67,01%	85,56	0,00%	alert favorite
Telefonica DeutschlandA1J5RX	2,296 EUR	2,309 EUR	-0,26%	-0,77%	-3,77%	5,31%	20,61	7,92%	alert favorite
ThyssenKrupp750000	8,794 EUR	8,854 EUR	2,31%	-1,43%	-2,99%	83,86%	0,28	0,00%	alert favorite
Uniper NUNSE01	38,340 EUR	38,490 EUR	0,92%	6,54%	9,78%	46,21%	26,22	4,82%	alert favorite
United Internet508903	31,400 EUR	31,590 EUR	-0,97%	-0,72%	-6,12%	-1,18%	22,99	1,45%	alert favorite
Vantage Towers NA3H3LL	29,610 EUR	29,830 EUR	1,11%	2,17%	0,41%	N.A.	77,37	2,31%	alert favorite
VartaA0TGJ5	127,500 EUR	127,800 EUR	0,31%	-2,19%	7,20%	23,40%	50,04	2,10%	alert favorite
Wacker ChemieWCH888	153,700 EUR	154,000 EUR	1,06%	-2,11%	-1,25%	69,27%	32,18	1,71%	alert favorite
zooplus I511170	476,600 EUR	478,600 EUR	0,67%	-0,29%	2,28%	200,38%	64,23	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen