DB MDAX

Letzter Stand 22.206,00
Diff. Vortag -274,77 -1,22%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 43,220 EUR 43,320 EUR 0,00% 26,18 2,32% alert favorite
Aareal Bank I540811 26,170 EUR 26,200 EUR -0,60% 10,91 6,63% alert favorite
Airbus Br938914 89,120 EUR 89,150 EUR -0,90% 22,37 1,81% alert favorite
alstria IA0LD2U 12,610 EUR 12,630 EUR -0,63% 6,69 4,03% alert favorite
Aroundtown BrA2DW8Z 7,375 EUR 7,385 EUR 0,83% 4,49 3,79% alert favorite
Aurubis I676650 44,290 EUR 44,340 EUR -0,60% 9,00 2,06% alert favorite
Axel Springer N550135 50,700 EUR 50,800 EUR 1,07% 22,36 2,79% alert favorite
Bechtle I515870 70,400 EUR 70,500 EUR -0,42% 25,48 1,29% alert favorite
Brenntag NA1DAHH 37,160 EUR 37,200 EUR -0,26% 22,60 2,08% alert favorite
CommerzbankCBK100 6,521 EUR 6,527 EUR -4,46% 100,43 0,00% alert favorite
CTS Eventim I547030 32,040 EUR 32,100 EUR 0,00% 33,05 1,52% alert favorite
Delivery HeroA2E4K4 31,240 EUR 31,300 EUR 0,00% -17,45 0,00% alert favorite
Deutsche Euroshop N748020 26,420 EUR 26,460 EUR 0,00% 15,62 4,27% alert favorite
Deutsche Pfandbriefbank801900 8,820 EUR 8,830 EUR -0,17% 9,87 8,01% alert favorite
Deutsche Wohnen IA0HN5C 41,220 EUR 41,240 EUR -1,02% 7,53 2,19% alert favorite
Duerr I556520 31,000 EUR 31,050 EUR -0,63% 18,96 2,06% alert favorite
Evonik Industr NEVNK01 22,460 EUR 22,490 EUR -1,17% 20,39 3,67% alert favorite
Evotec I566480 18,235 EUR 18,245 EUR -1,53% 81,96 0,00% alert favorite
Fielmann I577220 55,350 EUR 55,450 EUR 0,09% 36,85 2,52% alert favorite
Fraport I577330 62,860 EUR 62,880 EUR -0,41% 25,70 1,63% alert favorite
freenet NA0Z2ZZ 16,980 EUR 17,000 EUR -4,41% 13,77 5,35% alert favorite
Fuchs Petrolub Vz I579043 34,720 EUR 34,760 EUR -2,64% 22,87 2,06% alert favorite
GEA Group I660200 21,340 EUR 21,360 EUR -0,62% 30,64 2,12% alert favorite
Gerresheimer IA0LD6E 57,600 EUR 57,700 EUR -1,58% 21,51 1,59% alert favorite
Grand City PropertiesA1JXCV 19,740 EUR 19,770 EUR 0,30% 6,06 3,72% alert favorite
Hannover Rück840221 117,200 EUR 117,300 EUR -0,92% 13,20 3,34% alert favorite
Hella IA13SX2 34,560 EUR 34,620 EUR -2,56% 14,67 2,04% alert favorite
Hochtief I607000 116,600 EUR 116,600 EUR -1,87% 22,56 2,29% alert favorite
Hugo Boss NA1PHFF 56,960 EUR 57,000 EUR 0,00% 21,61 3,74% alert favorite
innogy IA2AADD 40,990 EUR 40,990 EUR 0,34% 23,33 4,90% alert favorite
K+SKSAG88 15,530 EUR 15,545 EUR 0,00% 21,51 1,69% alert favorite
KION GROUP IKGX888 44,110 EUR 44,140 EUR -6,00% 20,03 1,37% alert favorite
LANXESS I547040 42,490 EUR 42,520 EUR -1,23% 69,74 1,21% alert favorite
LEG Immobilien NLEG111 96,080 EUR 96,120 EUR -0,58% 7,16 3,19% alert favorite
Metro Wholesale & Food StBFB001 11,690 EUR 11,710 EUR -2,18% 20,00 3,91% alert favorite
Morphosys I663200 97,000 EUR 97,100 EUR -1,30% -32,28 0,00% alert favorite
MTU Aero Engin NA0D9PT 167,200 EUR 167,400 EUR -0,77% 20,54 1,54% alert favorite
Nemetschek I645290 102,100 EUR 102,300 EUR -0,10% 38,57 1,00% alert favorite
NORMA GroupA1H8BV 46,320 EUR 46,340 EUR 3,18% 14,89 1,88% alert favorite
OSRAM Licht NLED400 37,900 EUR 37,930 EUR -3,04% 32,13 1,64% alert favorite
ProSieben SAT.1 Media SEPSM777 16,005 EUR 16,015 EUR -1,35% 14,20 6,72% alert favorite
PUMA I696960 458,000 EUR 459,000 EUR 1,53% 40,31 3,44% alert favorite
Qiagen RgA2DKCH 30,470 EUR 30,500 EUR -0,68% 173,45 0,00% alert favorite
Rheinmetall I703000 77,560 EUR 77,640 EUR 0,00% 20,58 1,61% alert favorite
Rocket InternetA12UKK 21,720 EUR 21,760 EUR 1,78% 1.517,14 0,00% alert favorite
RTL Group P861149 47,980 EUR 48,000 EUR -0,45% 13,96 4,50% alert favorite
Salzgitter I620200 26,950 EUR 26,970 EUR -1,56% 15,03 0,95% alert favorite
Sartorius Vz I716563 114,900 EUR 115,100 EUR 1,38% 51,93 0,64% alert favorite
Schaeffler Vz ISHA015 7,148 EUR 7,156 EUR 0,00% 2,50 3,72% alert favorite
Scout24 NA12DM8 39,900 EUR 40,000 EUR 13,07% 33,04 1,64% alert favorite
Siemens Healthineers AGSHL100 38,040 EUR 38,075 EUR -1,11% N.A. N.A. alert favorite
Siltronic NWAF300 69,800 EUR 69,860 EUR -6,90% 19,64 2,06% alert favorite
Software NA2GS40 32,280 EUR 32,300 EUR -0,77% 25,52 1,39% alert favorite
Symrise ISYM999 66,980 EUR 67,040 EUR -1,19% 34,40 1,23% alert favorite
TAG Immobil I830350 20,420 EUR 20,460 EUR 0,79% 7,46 4,10% alert favorite
Telefonica DeutschlandA1J5RX 3,488 EUR 3,490 EUR -0,23% -32,63 6,22% alert favorite
Uniper NUNSE01 22,420 EUR 22,430 EUR -0,31% -14,23 2,90% alert favorite
United Internet508903 37,540 EUR 37,580 EUR -1,48% 18,07 1,48% alert favorite
Wacker ChemieWCH888 77,340 EUR 77,420 EUR -0,26% 9,76 1,54% alert favorite
ZalandoZAL111 25,500 EUR 25,540 EUR -1,52% 105,86 0,00% alert favorite