DB MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 24.376,00

21:59:50

Diff. Vortag 446,58 +1,87%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

11.02.2019 Die Hoffnung stirbt zuletzt
21.01.2019 Mit der Bekämpfung von Krebs Umsätze steigern
08.11.2018 Was Kurse in Pharma-, Bio- und Medtec-Branche bewegt (Teil 2)

Alle Nachrichten

Indexstand

Letzter Stand 24.376,00
Indexzeit 21:59:50
Diff. Vortag +1,87%
Vortag 23.929,42
Eröffnung 23.832,00
Tageshoch 24.379,00
Tagestief 23.817,00

Populäre Aktien

Scout24 N 45,84 EUR 11,26%
United Internet 33,00 EUR 6,97%
Gerresheimer I 63,35 EUR 6,65%

NORMA Group 44,42 EUR -5,17%
Rocket Internet 21,30 EUR -2,65%
Hella I 37,18 EUR -2,47%

United Internet 33,00 EUR 78.006,66 EUR
Commerzbank 6,57 EUR 59.300,91 EUR
Siltronic N 96,10 EUR 35.932,20 EUR
Rheinmetall I 92,86 EUR 34.442,80 EUR
ProSieben SAT.1 Media SE 15,44 EUR 31.921,75 EUR
PUMA I 446,50 EUR 30.367,00 EUR

Carl Zeiss Meditec 77,40
Gerresheimer I 63,35
Fielmann I 59,45
Bechtle I 73,55
freenet N 18,03
Zalando 25,38

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
1&1 Drillisch I554550	33,820 EUR	33,880 EUR	-0,29%	0,47%	-9,73%	-47,28%	26,18	2,32%	alert favorite
Aareal Bank I540811	27,890 EUR	28,130 EUR	2,25%	5,91%	1,99%	-28,57%	10,91	6,63%	alert favorite
Airbus Br938914	110,940 EUR	111,260 EUR	3,02%	11,18%	19,31%	16,39%	22,37	1,81%	alert favorite
alstria IA0LD2U	13,070 EUR	13,220 EUR	-0,15%	-0,60%	2,16%	9,85%	6,69	4,03%	alert favorite
Aroundtown BrA2DW8Z	7,555 EUR	7,620 EUR	0,13%	-0,33%	2,62%	30,43%	4,49	3,79%	alert favorite
Aurubis I676650	48,190 EUR	48,580 EUR	-1,00%	6,11%	8,86%	-33,25%	9,00	2,06%	alert favorite
Axel Springer N550135	53,150 EUR	53,450 EUR	1,73%	0,57%	3,12%	-26,36%	22,36	2,79%	alert favorite
Bechtle I515870	73,450 EUR	73,900 EUR	0,41%	1,03%	10,44%	1,94%	25,48	1,29%	alert favorite
Brenntag NA1DAHH	43,400 EUR	43,580 EUR	1,39%	3,49%	7,19%	-17,61%	22,60	2,08%	alert favorite
Carl Zeiss Meditec531370	77,050 EUR	77,400 EUR	0,00%	-3,55%	3,20%	56,68%	29,39	1,25%	alert favorite
CommerzbankCBK100	6,612 EUR	6,649 EUR	3,21%	4,12%	-4,14%	-50,29%	100,43	0,00%	alert favorite
Delivery HeroA2E4K4	35,680 EUR	35,940 EUR	-0,39%	0,85%	8,72%	3,48%	-17,45	0,00%	alert favorite
Deutsche Euroshop N748020	26,460 EUR	26,700 EUR	-1,72%	-2,80%	0,61%	-11,19%	15,62	4,27%	alert favorite
Deutsche Pfandbriefbank801900	10,120 EUR	10,180 EUR	0,30%	2,67%	6,66%	-28,45%	9,87	8,01%	alert favorite
Deutsche Wohnen IA0HN5C	42,510 EUR	42,700 EUR	0,19%	-0,91%	2,36%	28,26%	7,53	2,19%	alert favorite
Duerr I556520	34,930 EUR	35,120 EUR	1,16%	7,68%	1,02%	-33,97%	18,96	2,06%	alert favorite
Evonik Industr NEVNK01	24,850 EUR	25,050 EUR	1,91%	2,13%	7,27%	-18,90%	20,39	3,67%	alert favorite
Evotec I566480	20,420 EUR	20,470 EUR	1,18%	3,01%	5,29%	43,48%	81,96	0,00%	alert favorite
Fielmann I577220	59,050 EUR	59,400 EUR	1,02%	-1,00%	7,12%	-16,33%	36,85	2,52%	alert favorite
Fraport I577330	70,340 EUR	70,560 EUR	0,82%	1,26%	9,83%	-21,31%	25,70	1,63%	alert favorite
freenet NA0Z2ZZ	18,080 EUR	18,225 EUR	2,91%	4,13%	7,16%	-37,02%	13,77	5,35%	alert favorite
Fuchs Petrolub Vz I579043	41,220 EUR	41,340 EUR	2,39%	3,26%	2,34%	-9,49%	22,87	2,06%	alert favorite
GEA Group I660200	20,440 EUR	20,560 EUR	0,34%	3,03%	-12,72%	-46,70%	30,64	2,12%	alert favorite
Gerresheimer IA0LD6E	62,100 EUR	62,300 EUR	6,65%	8,76%	5,76%	-7,65%	21,51	1,59%	alert favorite
Grand City PropertiesA1JXCV	20,960 EUR	21,100 EUR	0,77%	-1,23%	4,70%	16,32%	6,06	3,72%	alert favorite
Hannover Rück840221	128,700 EUR	129,200 EUR	-0,47%	1,19%	3,98%	15,02%	13,20	3,34%	alert favorite
Hella IA13SX2	37,800 EUR	38,080 EUR	-2,47%	-2,05%	-6,30%	-33,19%	14,67	2,04%	alert favorite
Hochtief I607000	133,600 EUR	133,700 EUR	0,61%	2,96%	9,26%	-1,20%	22,56	2,29%	alert favorite
Hugo Boss NA1PHFF	62,080 EUR	62,360 EUR	-2,39%	-2,02%	8,34%	-15,14%	21,61	3,74%	alert favorite
innogy IA2AADD	40,400 EUR	40,700 EUR	-0,07%	0,12%	0,79%	33,31%	23,33	4,90%	alert favorite
K+SKSAG88	16,565 EUR	16,600 EUR	1,16%	0,21%	-1,31%	-24,49%	21,51	1,69%	alert favorite
KION GROUP IKGX888	54,000 EUR	54,280 EUR	-1,59%	9,61%	21,87%	-22,84%	20,03	1,37%	alert favorite
LANXESS I547040	48,490 EUR	48,780 EUR	0,50%	3,85%	2,27%	-29,62%	69,74	1,21%	alert favorite
LEG Immobilien NLEG111	101,250 EUR	101,600 EUR	-0,20%	-1,49%	5,88%	19,34%	7,16	3,19%	alert favorite
Metro Wholesale & Food StBFB001	15,355 EUR	15,415 EUR	-0,69%	3,10%	11,80%	-13,09%	20,00	3,91%	alert favorite
Morphosys I663200	97,200 EUR	97,850 EUR	-1,23%	5,07%	-7,44%	27,95%	-32,28	0,00%	alert favorite
MTU Aero Engin NA0D9PT	195,700 EUR	196,100 EUR	-0,21%	2,02%	7,46%	36,37%	20,54	1,54%	alert favorite
Nemetschek I645290	123,500 EUR	123,800 EUR	2,84%	2,75%	21,50%	60,52%	38,57	1,00%	alert favorite
NORMA GroupA1H8BV	45,420 EUR	45,500 EUR	-5,17%	1,28%	-5,49%	-24,39%	14,89	1,88%	alert favorite
OSRAM Licht NLED400	40,890 EUR	41,090 EUR	1,98%	13,35%	12,33%	-41,37%	32,13	1,64%	alert favorite
ProSieben SAT.1 Media SEPSM777	15,455 EUR	15,555 EUR	1,45%	4,36%	1,91%	-51,03%	14,20	6,72%	alert favorite
PUMA I696960	443,500 EUR	447,500 EUR	-0,89%	-5,10%	-2,30%	35,51%	40,31	3,44%	alert favorite
Qiagen RgA2DKCH	33,960 EUR	34,100 EUR	2,93%	4,99%	7,00%	26,39%	173,45	0,00%	alert favorite
Rheinmetall I703000	92,320 EUR	92,720 EUR	-0,11%	2,61%	10,36%	-14,41%	20,58	1,61%	alert favorite
Rocket InternetA12UKK	21,860 EUR	22,000 EUR	-2,65%	-0,19%	1,04%	-11,54%	1.517,14	0,00%	alert favorite
RTL Group P861149	46,860 EUR	47,200 EUR	0,52%	0,39%	-0,34%	-32,81%	13,96	4,50%	alert favorite
Salzgitter I620200	24,700 EUR	24,920 EUR	1,56%	0,65%	-8,99%	-46,54%	15,03	0,95%	alert favorite
Sartorius Vz I716563	147,700 EUR	148,600 EUR	3,18%	12,75%	31,51%	50,91%	51,93	0,64%	alert favorite
Schaeffler Vz ISHA015	7,804 EUR	7,910 EUR	0,23%	5,01%	-2,06%	-41,07%	2,50	3,72%	alert favorite
Scout24 NA12DM8	45,820 EUR	45,960 EUR	11,26%	12,74%	18,08%	25,11%	33,04	1,64%	alert favorite
Siemens Healthineers AGSHL100	35,500 EUR	35,800 EUR	2,35%	4,79%	2,88%	N.A.	N.A.	N.A.	alert favorite
Siltronic NWAF300	96,100 EUR	96,580 EUR	-0,12%	11,30%	18,94%	-18,83%	19,64	2,06%	alert favorite
Software NA2GS40	32,170 EUR	32,420 EUR	-1,60%	-3,73%	0,09%	-24,31%	25,52	1,39%	alert favorite
Symrise ISYM999	77,420 EUR	77,600 EUR	-0,88%	6,77%	8,86%	16,29%	34,40	1,23%	alert favorite
TAG Immobil I830350	21,340 EUR	21,540 EUR	-2,38%	-3,18%	2,40%	41,23%	7,46	4,10%	alert favorite
Telefonica DeutschlandA1J5RX	2,976 EUR	2,989 EUR	1,10%	-1,89%	-4,53%	-25,44%	-32,63	6,22%	alert favorite
Uniper NUNSE01	25,630 EUR	25,810 EUR	1,08%	1,16%	7,37%	8,30%	-14,23	2,90%	alert favorite
United Internet508903	32,930 EUR	33,230 EUR	6,97%	3,09%	-5,58%	-40,88%	18,07	1,48%	alert favorite
Wacker ChemieWCH888	90,620 EUR	91,340 EUR	-0,05%	2,73%	-1,59%	-39,06%	9,76	1,54%	alert favorite
ZalandoZAL111	25,860 EUR	26,050 EUR	-2,27%	-0,51%	-3,20%	-47,13%	105,86	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen