UC MDAX

  • 846741
  • DE0008467416
  • Index
  • Deutschland
Letzter Stand 22.960,94
Diff. Vortag -21,76 -0,09%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 22.960,94
  • Indexzeit 21:59:00
  • Diff. Vortag -0,09%
  • Vortag 22.982,70
  • Eröffnung 22.960,94
  • Tageshoch 22.960,94
  • Tagestief 22.960,94

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ADTRAN Holdings RgA3C7M6 20,600 EUR 21,000 EUR 2,96% N.A. N.A. alert favorite
AIXTRON NA0WMPJ 27,500 EUR 27,690 EUR 3,21% 20,95 1,68% alert favorite
Aroundtown BrA2DW8Z 2,200 EUR 2,252 EUR -3,26% 12,73 4,32% alert favorite
Aurubis I676650 56,200 EUR 56,580 EUR -0,80% 4,80 2,45% alert favorite
Bechtle I515870 38,170 EUR 38,370 EUR 0,78% 34,27 0,87% alert favorite
Befesa RgA2H5Z1 32,780 EUR 33,100 EUR -1,72% 36,72 0,86% alert favorite
Carl Zeiss Meditec531370 115,750 EUR 116,600 EUR 0,00% 61,81 0,55% alert favorite
CommerzbankCBK100 7,306 EUR 7,342 EUR 0,00% 19,48 N.A. alert favorite
CTS Eventim I547030 46,860 EUR 47,100 EUR 1,71% 70,29 0,00% alert favorite
Delivery HeroA2E4K4 39,110 EUR 39,400 EUR -2,62% -22,43 0,00% alert favorite
Deutsche Lufthansa823212 6,000 EUR 6,040 EUR 0,22% -3,37 0,00% alert favorite
Deutsche Wohnen IA0HN5C 18,815 EUR 19,015 EUR -2,40% 16,88 N.A. alert favorite
Duerr I556520 23,460 EUR 23,640 EUR 2,67% 33,45 1,25% alert favorite
ENCAVIS I609500 19,110 EUR 19,310 EUR -1,61% 33,16 1,93% alert favorite
Evonik Industr NEVNK01 17,300 EUR 17,450 EUR -0,86% 17,78 4,11% alert favorite
Evotec I566480 18,100 EUR 18,300 EUR -6,18% 34,83 0,00% alert favorite
Fraport I577330 38,090 EUR 38,440 EUR 0,95% 66,04 0,00% alert favorite
freenet NA0Z2ZZ 19,000 EUR 19,120 EUR -2,29% 15,04 6,75% alert favorite
Fuchs Petrolub Vz NA3E5D6 27,900 EUR 28,060 EUR 0,50% 21,93 2,58% alert favorite
GEA Group I660200 33,880 EUR 34,070 EUR 0,03% 28,08 1,87% alert favorite
Gerresheimer IA0LD6E 55,600 EUR 55,900 EUR 1,71% 30,37 1,54% alert favorite
Hella IA13SX2 68,350 EUR 68,650 EUR -1,65% 17,52 1,70% alert favorite
HelloFresh IA16140 21,680 EUR 21,870 EUR -4,97% 46,02 0,00% alert favorite
Hugo Boss NA1PHFF 48,720 EUR 48,960 EUR 0,00% 26,89 1,31% alert favorite
Jungheinrich Vz I621993 21,060 EUR 21,340 EUR -2,27% 17,20 1,52% alert favorite
K+SKSAG88 20,730 EUR 20,850 EUR 0,44% 0,97 1,32% alert favorite
KION GROUP IKGX888 19,865 EUR 20,060 EUR -0,15% 22,58 1,53% alert favorite
Knorr-Bremse IKBX100 46,330 EUR 46,790 EUR -0,68% 22,60 2,12% alert favorite
LANXESS I547040 32,030 EUR 32,330 EUR 0,06% 17,62 1,93% alert favorite
LEG Immobilien SELEG111 61,360 EUR 62,040 EUR -1,78% 5,16 3,32% alert favorite
Nemetschek I645290 52,340 EUR 52,720 EUR 1,48% 96,79 0,35% alert favorite
ProSieben SAT.1 Media SEPSM777 6,916 EUR 7,076 EUR 1,11% 7,27 5,71% alert favorite
Rational I701080 538,500 EUR 547,500 EUR 1,89% 82,76 0,83% alert favorite
Rheinmetall I703000 151,000 EUR 152,000 EUR -1,30% 12,43 3,97% alert favorite
RTL Group P861149 31,740 EUR 32,060 EUR -3,04% 5,55 10,73% alert favorite
Scout24 NA12DM8 54,660 EUR 55,060 EUR 0,62% 56,74 1,37% alert favorite
Siltronic NWAF300 61,400 EUR 61,850 EUR 1,90% 16,75 2,12% alert favorite
Sixt I723132 86,450 EUR 87,200 EUR 0,00% 23,33 2,38% alert favorite
Software NA2GS40 22,200 EUR 22,420 EUR -2,52% N.A. 2,17% alert favorite
Stabilus ISTAB1L 51,550 EUR 51,600 EUR 3,95% 20,09 2,09% alert favorite
Stroeer I749399 40,980 EUR 41,380 EUR 0,64% 32,18 3,25% alert favorite
TAG Immobil I830350 8,205 EUR 8,400 EUR -3,25% 6,32 3,78% alert favorite
Talanx NTLX100 36,520 EUR 36,700 EUR 0,91% 10,65 3,76% alert favorite
TeamViewer IA2YN90 8,004 EUR 8,082 EUR -2,47% 47,44 0,00% alert favorite
Telefonica DeutschlandA1J5RX 2,035 EUR 2,059 EUR -3,64% 34,40 7,38% alert favorite
ThyssenKrupp750000 4,691 EUR 4,737 EUR -3,84% -49,42 0,00% alert favorite
United Internet508903 19,225 EUR 19,420 EUR -2,28% 16,27 1,43% alert favorite
Vantage Towers NA3H3LL 26,200 EUR 26,400 EUR 0,07% 77,37 2,31% alert favorite
VartaA0TGJ5 31,100 EUR 31,410 EUR -0,26% 36,81 2,16% alert favorite
Wacker ChemieWCH888 105,700 EUR 106,550 EUR -5,49% 8,51 6,08% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen