DB MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 25.093,00

20:08:02

Diff. Vortag -489,46 -1,91%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

21.05.2019 Wachsender Einfluss von Nachhaltigkeitskriterien auf den Kapitalmarkt
20.05.2019 Trump bleibt der "Impulsgeber Nummer 1"
03.05.2019 Mit den richtigen Gesundheitsaktien vom demografischen Wandel profitieren

Alle Nachrichten

Indexstand

Letzter Stand 25.093,00
Indexzeit 20:08:02
Diff. Vortag -1,91%
Vortag 25.582,46
Eröffnung 25.429,00
Tageshoch 25.437,00
Tagestief 25.074,00

Populäre Aktien

OSRAM Licht N 27,56 EUR 1,70%
Sartorius Vz I 172,70 EUR 1,29%
Zalando 37,41 EUR 0,78%

Aareal Bank I 26,48 EUR -8,91%
Uniper N 24,64 EUR -6,42%
Dialog Semicond Rg 30,52 EUR -5,33%

Siltronic N 66,56 EUR 107.843,40 EUR
Hannover Rück 133,70 EUR 74.872,00 EUR
Evonik Industr N 25,09 EUR 74.295,60 EUR
Wacker Chemie 71,36 EUR 44.603,22 EUR
Airbus Br Rg 114,66 EUR 42.856,04 EUR
PUMA I 547,00 EUR 32.730,00 EUR

Carl Zeiss Meditec 88,10
Gerresheimer I 67,90
Fielmann I 63,10
Bechtle I 106,90
freenet N 17,85
Zalando 37,41

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
1&1 Drillisch I554550	28,020 EUR	28,300 EUR	-1,73%	2,70%	-14,11%	-52,53%	26,18	2,32%	alert favorite
Aareal Bank I540811	26,380 EUR	26,470 EUR	-8,91%	0,10%	-6,56%	-28,92%	10,91	6,63%	alert favorite
Airbus Br Rg938914	115,160 EUR	115,460 EUR	-2,81%	-2,06%	-3,58%	17,82%	22,37	1,81%	alert favorite
alstria IA0LD2U	13,730 EUR	13,870 EUR	-1,77%	0,79%	-0,21%	12,98%	6,69	4,03%	alert favorite
Aroundtown BrA2DW8Z	7,410 EUR	7,478 EUR	-1,01%	2,27%	4,71%	14,92%	4,49	3,79%	alert favorite
Aurubis I676650	39,170 EUR	39,450 EUR	-1,63%	1,50%	-18,80%	-45,18%	9,00	2,06%	alert favorite
Axel Springer N550135	45,740 EUR	45,940 EUR	-1,18%	-1,50%	-6,19%	-26,41%	22,36	2,79%	alert favorite
Bechtle I515870	105,700 EUR	106,000 EUR	0,19%	2,69%	19,55%	40,39%	25,48	1,29%	alert favorite
Brenntag NA1DAHH	44,120 EUR	44,410 EUR	-0,11%	1,10%	-6,40%	-10,45%	22,60	2,08%	alert favorite
Carl Zeiss Meditec531370	88,050 EUR	88,350 EUR	-0,73%	2,66%	7,12%	52,75%	29,39	1,25%	alert favorite
CommerzbankCBK100	6,791 EUR	6,820 EUR	-3,98%	-8,81%	-10,72%	-30,17%	100,43	0,00%	alert favorite
Delivery HeroA2E4K4	39,860 EUR	40,150 EUR	0,00%	-1,55%	15,13%	1,20%	-17,45	0,00%	alert favorite
Deutsche Euroshop N748020	26,980 EUR	27,280 EUR	0,00%	2,77%	2,46%	-12,20%	15,62	4,27%	alert favorite
Deutsche Pfandbriefbank801900	12,240 EUR	12,290 EUR	-1,05%	0,73%	0,41%	-8,59%	9,87	8,01%	alert favorite
Deutsche Wohnen IA0HN5C	42,510 EUR	42,850 EUR	0,63%	0,52%	6,05%	11,44%	7,53	2,19%	alert favorite
Dialog Semicond Rg927200	30,290 EUR	30,480 EUR	-5,33%	-5,70%	-2,24%	69,55%	13,95	0,00%	alert favorite
Duerr I556520	31,400 EUR	31,590 EUR	-2,71%	-4,87%	-21,43%	-29,29%	18,96	2,06%	alert favorite
Evonik Industr NEVNK01	25,020 EUR	25,210 EUR	-2,75%	0,19%	-5,22%	-18,04%	20,39	3,67%	alert favorite
Evotec I566480	23,210 EUR	23,300 EUR	-2,42%	2,88%	5,93%	67,04%	81,96	0,00%	alert favorite
Fielmann I577220	62,050 EUR	62,350 EUR	0,00%	0,96%	3,19%	-9,21%	36,85	2,52%	alert favorite
Fraport I577330	72,560 EUR	72,780 EUR	-0,41%	0,82%	0,66%	-11,25%	25,70	1,63%	alert favorite
freenet NA0Z2ZZ	17,810 EUR	17,955 EUR	-2,78%	-10,09%	-12,65%	-26,15%	13,77	5,35%	alert favorite
Fuchs Petrolub Vz I579043	35,780 EUR	35,980 EUR	-0,22%	2,84%	-7,94%	-20,59%	22,87	2,06%	alert favorite
GEA Group I660200	24,520 EUR	24,700 EUR	0,00%	2,63%	-3,76%	-24,95%	30,64	2,12%	alert favorite
Gerresheimer IA0LD6E	66,200 EUR	66,400 EUR	0,00%	-0,07%	2,72%	2,26%	21,51	1,59%	alert favorite
Grand City PropertiesA1JXCV	22,600 EUR	22,720 EUR	0,26%	2,16%	8,83%	10,43%	6,06	3,72%	alert favorite
Hannover Rück840221	133,100 EUR	133,600 EUR	-1,26%	-1,02%	1,20%	19,61%	13,20	3,34%	alert favorite
Hella IA13SX2	42,380 EUR	42,660 EUR	-0,59%	-3,63%	-9,98%	-19,60%	14,67	2,04%	alert favorite
Hochtief I607000	110,500 EUR	110,800 EUR	-2,27%	0,35%	-13,91%	-24,47%	22,56	2,29%	alert favorite
Hugo Boss NA1PHFF	55,100 EUR	55,380 EUR	0,36%	-4,89%	-11,30%	-29,56%	21,61	3,74%	alert favorite
innogy IA2AADD	40,280 EUR	40,350 EUR	-0,54%	1,42%	-1,91%	13,20%	23,33	4,90%	alert favorite
K+SKSAG88	15,610 EUR	15,755 EUR	-0,71%	-5,26%	-11,88%	-32,03%	21,51	1,69%	alert favorite
KION GROUP IKGX888	52,020 EUR	52,360 EUR	0,00%	0,89%	-10,39%	-26,00%	20,03	1,37%	alert favorite
Knorr-Bremse IKBX100	94,100 EUR	94,350 EUR	-0,53%	-0,68%	-7,08%	N.A.	N.A.	N.A.	alert favorite
LANXESS I547040	47,800 EUR	48,090 EUR	-1,01%	4,67%	-9,54%	-29,61%	69,74	1,21%	alert favorite
LEG Immobilien NLEG111	109,700 EUR	110,000 EUR	-1,30%	1,04%	7,45%	22,26%	7,16	3,19%	alert favorite
Metro Wholesale & Food StBFB001	13,855 EUR	13,950 EUR	-0,21%	-1,08%	-4,22%	19,88%	20,00	3,91%	alert favorite
Morphosys I663200	92,550 EUR	93,000 EUR	-0,62%	8,93%	12,09%	6,34%	-32,28	0,00%	alert favorite
MTU Aero Engin NA0D9PT	195,200 EUR	195,300 EUR	-1,43%	-1,28%	-3,57%	26,86%	20,54	1,54%	alert favorite
Nemetschek I645290	142,600 EUR	143,500 EUR	-4,39%	-0,40%	-1,51%	38,56%	38,57	1,00%	alert favorite
NORMA GroupA1H8BV	34,720 EUR	34,820 EUR	-0,45%	-4,18%	-24,46%	-48,10%	14,89	1,88%	alert favorite
OSRAM Licht NLED400	27,390 EUR	27,510 EUR	1,70%	-6,07%	-14,35%	-48,81%	32,13	1,64%	alert favorite
ProSieben SAT.1 Media SEPSM777	14,945 EUR	15,065 EUR	-1,26%	-2,30%	1,75%	-44,01%	14,20	6,72%	alert favorite
PUMA I696960	541,000 EUR	544,000 EUR	-2,23%	2,38%	4,00%	19,30%	40,31	3,44%	alert favorite
Qiagen RgA2DKCH	34,350 EUR	34,490 EUR	0,00%	4,28%	1,50%	13,93%	173,45	0,00%	alert favorite
Rheinmetall I703000	99,260 EUR	99,720 EUR	-0,20%	-0,05%	-0,25%	-9,40%	20,58	1,61%	alert favorite
Rocket InternetA12UKK	22,080 EUR	22,220 EUR	-1,33%	-3,77%	-1,75%	-9,35%	1.517,14	0,00%	alert favorite
RTL Group P861149	43,820 EUR	44,200 EUR	-1,20%	-2,55%	-12,44%	-30,92%	13,96	4,50%	alert favorite
Sartorius Vz I716563	168,400 EUR	169,400 EUR	1,29%	2,34%	8,12%	24,54%	51,93	0,64%	alert favorite
Scout24 NA12DM8	44,800 EUR	45,080 EUR	0,31%	0,63%	-3,46%	-1,63%	33,04	1,64%	alert favorite
Siemens Healthineers AGSHL100	35,960 EUR	36,260 EUR	-0,08%	-0,90%	-1,35%	8,58%	N.A.	N.A.	alert favorite
Siltronic NWAF300	66,160 EUR	66,460 EUR	-4,70%	-4,25%	-21,93%	-52,00%	19,64	2,06%	alert favorite
Software NA2GS40	30,870 EUR	31,120 EUR	0,10%	1,94%	-5,44%	-24,14%	25,52	1,39%	alert favorite
Symrise ISYM999	84,380 EUR	84,700 EUR	-1,53%	1,89%	4,73%	21,69%	34,40	1,23%	alert favorite
TAG Immobil I830350	20,660 EUR	20,820 EUR	-0,48%	0,00%	-0,19%	13,80%	7,46	4,10%	alert favorite
Telefonica DeutschlandA1J5RX	2,551 EUR	2,564 EUR	-0,69%	-8,11%	-10,53%	-28,48%	-32,63	6,22%	alert favorite
Uniper NUNSE01	24,640 EUR	24,730 EUR	-6,42%	1,00%	-3,34%	-2,26%	-14,23	2,90%	alert favorite
United Internet508903	32,220 EUR	32,530 EUR	-1,51%	4,89%	-8,26%	-40,17%	18,07	1,48%	alert favorite
Wacker ChemieWCH888	70,100 EUR	70,680 EUR	-2,25%	1,19%	-13,71%	-52,87%	9,76	1,54%	alert favorite
ZalandoZAL111	36,000 EUR	36,190 EUR	0,78%	-5,06%	-10,58%	-18,90%	105,86	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen