DB MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 33.371,00

21:59:59

Diff. Vortag 363,73 +1,10%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

12.04.2021 Überhitzung kurzfristig erkaltet?
31.03.2021 Deutscher Aktienmarkt in den Börsen-Charts wieder ganz oben
29.03.2021 Alles ist möglich

Alle Nachrichten

Indexstand

Letzter Stand 33.371,00
Indexzeit 21:59:59
Diff. Vortag +1,10%
Vortag 33.007,27
Eröffnung 33.057,00
Tageshoch 33.377,00
Tagestief 33.041,00

Populäre Aktien

HelloFresh I 73,74 EUR 5,37%
Zalando 91,28 EUR 4,58%
Grand City Properties 22,82 EUR 2,24%

Varta 123,00 EUR -2,15%
Rational I 671,80 EUR -1,64%
Aareal Bank I 23,80 EUR -1,08%

PUMA I 92,40 EUR 107.188,80 EUR
Deutsche Lufthansa 10,698 EUR 93.363,92 EUR
Zalando 91,28 EUR 31.111,62 EUR
freenet N 20,10 EUR 30.112,00 EUR
Commerzbank 4,96 EUR 29.866,00 EUR
Hochtief I 78,10 EUR 20.339,80 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Aareal Bank I540811	23,680 EUR	23,780 EUR	-1,08%	-3,57%	2,41%	56,68%	-15,81	2,05%	alert favorite
Airbus Br Rg938914	103,340 EUR	103,840 EUR	1,32%	2,91%	2,60%	80,73%	-63,12	0,00%	alert favorite
AIXTRON NA0WMPJ	19,225 EUR	19,295 EUR	-0,92%	0,52%	1,05%	99,09%	46,17	0,77%	alert favorite
alstria IA0LD2U	14,260 EUR	14,400 EUR	1,50%	0,07%	-0,28%	0,64%	15,62	3,58%	alert favorite
Aroundtown BrA2DW8Z	6,396 EUR	6,420 EUR	1,96%	0,56%	2,77%	31,90%	N.A.	3,59%	alert favorite
Aurubis I676650	72,980 EUR	73,360 EUR	1,36%	2,80%	5,84%	66,75%	9,86	2,24%	alert favorite
Bechtle I515870	170,900 EUR	171,850 EUR	-0,26%	3,93%	4,60%	28,20%	38,92	0,76%	alert favorite
Brenntag NA1DAHH	76,780 EUR	76,980 EUR	1,86%	2,91%	9,22%	109,94%	20,98	2,13%	alert favorite
CANCOM I541910	49,100 EUR	49,610 EUR	-0,50%	1,73%	-8,83%	8,27%	28,29	1,65%	alert favorite
Carl Zeiss Meditec531370	146,550 EUR	147,050 EUR	1,72%	3,90%	13,48%	57,88%	78,92	0,46%	alert favorite
CommerzbankCBK100	4,9605 EUR	4,980 EUR	1,20%	-2,17%	-5,34%	55,05%	-2,30	0,00%	alert favorite
CompuGroup Med NA28890	74,050 EUR	74,650 EUR	0,00%	2,22%	5,21%	5,59%	57,70	0,64%	alert favorite
CTS Eventim I547030	52,020 EUR	52,260 EUR	0,74%	2,46%	-9,91%	34,22%	-63,46	0,00%	alert favorite
Deutsche Lufthansa823212	10,672 EUR	10,728 EUR	0,07%	-3,55%	-10,81%	28,43%	-0,96	0,00%	alert favorite
Duerr I556520	36,400 EUR	36,760 EUR	0,95%	1,12%	4,14%	86,50%	-146,29	0,90%	alert favorite
Evonik Industr NEVNK01	30,400 EUR	30,600 EUR	-0,20%	2,05%	3,79%	38,97%	26,74	4,31%	alert favorite
Evotec I566480	33,400 EUR	33,500 EUR	0,69%	4,20%	12,95%	40,70%	786,92	0,00%	alert favorite
Fraport I577330	51,120 EUR	51,420 EUR	-0,50%	-2,37%	-1,09%	31,47%	-6,93	0,00%	alert favorite
freenet NA0Z2ZZ	20,110 EUR	20,200 EUR	0,25%	-0,69%	-1,76%	23,09%	3,89	8,73%	alert favorite
Fuchs Petrolub Vz I579043	43,880 EUR	44,040 EUR	0,55%	0,46%	4,40%	18,72%	29,34	2,13%	alert favorite
GEA Group I660200	35,480 EUR	35,670 EUR	0,00%	-1,45%	11,71%	64,22%	54,60	2,90%	alert favorite
Gerresheimer IA0LD6E	88,950 EUR	89,250 EUR	0,00%	4,35%	5,03%	31,21%	33,81	1,31%	alert favorite
Grand City PropertiesA1JXCV	22,600 EUR	22,680 EUR	2,24%	2,52%	5,45%	18,61%	9,95	3,91%	alert favorite
GRENKE NA161N3	33,080 EUR	33,340 EUR	1,31%	1,68%	0,73%	-48,02%	30,09	0,87%	alert favorite
Hannover Rück840221	157,100 EUR	157,650 EUR	-0,16%	0,71%	1,69%	16,67%	17,79	3,45%	alert favorite
Hella IA13SX2	45,320 EUR	45,660 EUR	0,40%	-2,89%	-12,38%	43,95%	-9,05	0,00%	alert favorite
HelloFresh IA16140	73,720 EUR	73,880 EUR	5,37%	5,07%	13,53%	134,54%	29,92	0,00%	alert favorite
Hochtief I607000	78,020 EUR	78,520 EUR	1,43%	-1,04%	3,51%	10,39%	13,16	4,94%	alert favorite
Hugo Boss NA1PHFF	36,540 EUR	36,740 EUR	-0,17%	5,31%	0,31%	39,95%	-8,58	0,15%	alert favorite
K+SKSAG88	8,484 EUR	8,562 EUR	0,50%	1,28%	-2,21%	43,60%	-0,87	0,00%	alert favorite
KION GROUP IKGX888	82,680 EUR	83,060 EUR	-0,15%	-2,63%	5,21%	85,91%	43,85	0,57%	alert favorite
Knorr-Bremse IKBX100	103,100 EUR	103,650 EUR	-0,10%	-2,91%	-0,09%	27,17%	36,14	1,37%	alert favorite
LANXESS I547040	62,760 EUR	63,040 EUR	-0,36%	-0,36%	-3,37%	46,72%	6,20	1,59%	alert favorite
LEG Immobilien SELEG111	118,750 EUR	119,350 EUR	2,05%	3,55%	6,02%	18,92%	6,71	2,97%	alert favorite
Metro Wholesale & Food StBFB001	8,916 EUR	8,998 EUR	0,18%	0,00%	-4,21%	15,87%	6,73	8,22%	alert favorite
Morphosys I663200	76,020 EUR	76,200 EUR	1,78%	2,84%	-0,83%	-18,79%	31,52	0,00%	alert favorite
Nemetschek I645290	59,520 EUR	59,900 EUR	1,56%	3,30%	15,09%	5,58%	71,99	0,50%	alert favorite
OSRAM Licht NLED400	52,250 EUR	52,500 EUR	0,38%	-1,69%	0,79%	42,10%	-26,05	0,00%	alert favorite
ProSieben SAT.1 Media SEPSM777	18,085 EUR	18,180 EUR	-0,11%	3,49%	-1,26%	124,43%	12,01	3,56%	alert favorite
PUMA I696960	91,600 EUR	92,080 EUR	0,98%	-1,30%	2,42%	63,42%	176,40	0,17%	alert favorite
Qiagen RgA2DKCH	43,720 EUR	43,830 EUR	1,77%	1,16%	7,14%	17,45%	33,54	0,00%	alert favorite
Rational I701080	675,200 EUR	685,600 EUR	-1,64%	-0,83%	0,27%	33,16%	108,09	0,63%	alert favorite
Rheinmetall I703000	91,280 EUR	91,920 EUR	0,00%	2,77%	4,67%	53,35%	139,68	2,31%	alert favorite
RTL Group P861149	49,860 EUR	50,150 EUR	-0,56%	-1,33%	0,65%	57,31%	N.A.	6,29%	alert favorite
Sartorius Vz I716563	469,300 EUR	470,900 EUR	0,85%	2,78%	15,93%	104,94%	113,69	0,21%	alert favorite
Scout24 NA12DM8	68,900 EUR	69,380 EUR	0,58%	0,82%	9,89%	18,69%	2,99	1,04%	alert favorite
Siemens Healthineers AGSHL100	46,770 EUR	47,080 EUR	0,71%	-0,64%	-1,61%	22,67%	29,18	2,09%	alert favorite
Siltronic NWAF300	139,050 EUR	140,000 EUR	0,87%	0,50%	0,76%	76,00%	23,90	1,56%	alert favorite
Software NA2GS40	36,380 EUR	36,660 EUR	1,20%	2,88%	11,47%	27,12%	25,78	2,28%	alert favorite
Stroeer I749399	70,750 EUR	71,100 EUR	-0,14%	0,72%	-6,10%	27,16%	129,62	1,94%	alert favorite
Symrise ISYM999	108,750 EUR	109,200 EUR	-0,96%	2,94%	7,33%	15,76%	47,83	0,89%	alert favorite
TAG Immobil I830350	26,120 EUR	26,190 EUR	1,43%	2,39%	6,95%	38,49%	9,64	3,40%	alert favorite
TeamViewer IA2YN90	38,670 EUR	38,920 EUR	-0,33%	3,68%	-9,71%	-1,66%	85,56	0,00%	alert favorite
Telefonica DeutschlandA1J5RX	2,350 EUR	2,358 EUR	-0,89%	-4,55%	-0,84%	-4,90%	20,61	7,92%	alert favorite
ThyssenKrupp750000	11,475 EUR	11,515 EUR	0,70%	0,35%	4,93%	94,75%	0,28	0,00%	alert favorite
Uniper NUNSE01	30,260 EUR	30,440 EUR	0,00%	-1,73%	-0,39%	31,16%	26,22	4,82%	alert favorite
United Internet508903	33,920 EUR	34,110 EUR	0,78%	0,78%	-9,71%	11,02%	22,99	1,45%	alert favorite
VartaA0TGJ5	122,700 EUR	123,300 EUR	-2,15%	2,97%	-5,02%	71,55%	50,04	2,10%	alert favorite
ZalandoZAL111	91,100 EUR	91,380 EUR	4,58%	3,52%	2,89%	110,13%	102,91	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen