DB MDAX

Letzter Stand 28.695,00
Diff. Vortag 224,61 +0,79%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Aareal Bank I540811 29,720 EUR 29,810 EUR -0,17% 7,21 7,78% alert favorite
Airbus Br Rg938914 136,600 EUR 137,040 EUR 2,38% 21,33 1,97% alert favorite
alstria IA0LD2U 17,050 EUR 17,230 EUR -0,29% 4,10 4,26% alert favorite
Aroundtown BrA2DW8Z 8,006 EUR 8,074 EUR 0,23% N.A. N.A. alert favorite
Aurubis I676650 53,320 EUR 53,700 EUR 1,61% 9,33 2,57% alert favorite
Bechtle I515870 133,900 EUR 134,400 EUR 1,83% 20,79 1,47% alert favorite
Brenntag NA1DAHH 48,660 EUR 48,940 EUR 0,79% 12,64 3,18% alert favorite
CANCOM I541910 52,300 EUR 52,850 EUR 3,04% 23,63 1,74% alert favorite
Carl Zeiss Meditec531370 121,000 EUR 121,100 EUR 1,34% 51,26 0,76% alert favorite
CommerzbankCBK100 5,271 EUR 5,311 EUR -2,90% 8,37 3,46% alert favorite
CompuGroup Med I543730 64,650 EUR 64,950 EUR 3,19% 23,32 1,24% alert favorite
CTS Eventim I547030 58,550 EUR 58,700 EUR -1,53% 26,39 1,90% alert favorite
Delivery HeroA2E4K4 69,860 EUR 70,120 EUR -0,09% -158,19 0,00% alert favorite
Deutsche Pfandbriefbank801900 14,400 EUR 14,440 EUR 0,28% 6,57 11,44% alert favorite
Deutsche Wohnen IA0HN5C 37,210 EUR 37,390 EUR 1,14% 7,79 2,18% alert favorite
Dialog Semicond Rg927200 44,650 EUR 44,740 EUR -0,76% 13,84 0,00% alert favorite
Duerr I556520 28,970 EUR 29,270 EUR 0,48% 13,45 3,28% alert favorite
Evonik Industr NEVNK01 25,430 EUR 25,540 EUR -1,20% 10,90 5,28% alert favorite
Evotec I566480 24,910 EUR 25,000 EUR 2,73% 30,73 0,00% alert favorite
Fraport I577330 71,820 EUR 72,060 EUR 0,14% 12,18 3,20% alert favorite
freenet NA0Z2ZZ 20,120 EUR 20,280 EUR -2,76% 9,72 9,74% alert favorite
Fuchs Petrolub Vz I579043 43,540 EUR 43,720 EUR -0,86% N.A. N.A. alert favorite
GEA Group I660200 28,920 EUR 29,060 EUR 0,48% 35,81 3,78% alert favorite
Gerresheimer IA0LD6E 66,050 EUR 66,250 EUR 1,86% 15,31 1,83% alert favorite
Grand City PropertiesA1JXCV 22,420 EUR 22,540 EUR 1,27% 6,47 4,08% alert favorite
GRENKE NA161N3 90,400 EUR 90,750 EUR -1,96% 26,24 1,08% alert favorite
Hannover Rück840221 177,800 EUR 178,300 EUR 1,55% 13,40 3,19% alert favorite
Hella IA13SX2 45,940 EUR 46,260 EUR 0,96% 15,41 1,95% alert favorite
Hochtief I607000 116,800 EUR 117,100 EUR 3,27% 15,37 4,23% alert favorite
Hugo Boss NA1PHFF 43,530 EUR 43,810 EUR -1,65% 16,07 5,01% alert favorite
K+SKSAG88 10,195 EUR 10,275 EUR 0,79% 71,47 1,59% alert favorite
KION GROUP IKGX888 61,400 EUR 61,800 EUR 1,53% 13,14 2,70% alert favorite
Knorr-Bremse IKBX100 94,440 EUR 94,740 EUR 1,12% 21,28 2,24% alert favorite
LANXESS I547040 56,240 EUR 56,520 EUR 1,22% 8,54 2,24% alert favorite
LEG Immobilien NLEG111 109,250 EUR 109,550 EUR 0,55% 6,83 3,87% alert favorite
Metro Wholesale & Food StBFB001 13,195 EUR 13,275 EUR -0,68% 14,18 5,21% alert favorite
Morphosys I663200 118,700 EUR 119,400 EUR -0,84% -50,39 0,00% alert favorite
Nemetschek I645290 68,550 EUR 68,950 EUR 2,01% 48,19 0,85% alert favorite
OSRAM Licht NLED400 45,720 EUR 45,860 EUR 0,33% 24,22 3,24% alert favorite
ProSieben SAT.1 Media SEPSM777 13,085 EUR 13,145 EUR -0,15% 14,61 7,65% alert favorite
PUMA I696960 76,050 EUR 76,250 EUR -0,52% 34,37 0,82% alert favorite
Qiagen RgA2DKCH 30,860 EUR 31,000 EUR 2,84% 40,80 0,00% alert favorite
Rational I701080 709,000 EUR 720,500 EUR -0,14% 35,85 1,92% alert favorite
Rheinmetall I703000 104,450 EUR 105,050 EUR 2,04% 11,02 2,72% alert favorite
Rocket InternetA12UKK 21,580 EUR 21,720 EUR -0,27% 15,28 0,00% alert favorite
RTL Group P861149 43,320 EUR 43,420 EUR 0,60% 10,77 6,45% alert favorite
Sartorius Vz I716563 216,000 EUR 216,400 EUR 1,04% 57,71 0,57% alert favorite
Scout24 NA12DM8 61,800 EUR 62,050 EUR -0,97% 26,28 1,59% alert favorite
Siemens Healthineers AGSHL100 42,910 EUR 43,210 EUR 0,80% 29,94 1,85% alert favorite
Siltronic NWAF300 92,700 EUR 93,100 EUR 2,99% 5,80 6,93% alert favorite
Software NA2GS40 32,910 EUR 33,160 EUR 1,32% 14,18 2,25% alert favorite
Symrise ISYM999 90,840 EUR 91,160 EUR 1,31% 30,41 1,40% alert favorite
TAG Immobil I830350 23,420 EUR 23,440 EUR 2,54% 6,06 3,77% alert favorite
TeamViewer IA2YN90 32,020 EUR 32,120 EUR -0,74% N.A. N.A. alert favorite
Telefonica DeutschlandA1J5RX 2,713 EUR 2,733 EUR -0,88% -44,23 7,89% alert favorite
ThyssenKrupp750000 11,965 EUR 12,015 EUR 0,80% 1.691,73 0,69% alert favorite
Uniper NUNSE01 29,400 EUR 29,490 EUR 0,75% -18,06 4,04% alert favorite
United Internet508903 30,250 EUR 30,330 EUR -0,46% 41,48 2,49% alert favorite
VartaA0TGJ5 91,500 EUR 91,900 EUR 2,58% 37,57 0,00% alert favorite
ZalandoZAL111 47,060 EUR 47,190 EUR 0,64% 109,43 0,00% alert favorite