DB MDAX

Letzter Stand 26.802,00
Diff. Vortag 202,16 +0,76%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Aareal Bank I540811 16,860 EUR 16,910 EUR -0,65% 11,25 0,00% alert favorite
Airbus Br Rg938914 61,860 EUR 62,160 EUR 2,44% -74,95 0,00% alert favorite
AIXTRON NA0WMPJ 10,285 EUR 10,300 EUR 2,31% 29,37 0,00% alert favorite
alstria IA0LD2U 12,060 EUR 12,200 EUR -0,16% 5,12 3,10% alert favorite
Aroundtown BrA2DW8Z 4,171 EUR 4,191 EUR -0,90% 7,46 3,51% alert favorite
Aurubis I676650 58,300 EUR 58,680 EUR -0,44% 9,64 3,06% alert favorite
Bechtle I515870 169,900 EUR 170,800 EUR 1,13% 30,84 0,96% alert favorite
Brenntag NA1DAHH 54,400 EUR 54,660 EUR -0,18% 16,05 2,58% alert favorite
CANCOM I541910 44,520 EUR 44,980 EUR -0,89% 55,40 0,95% alert favorite
Carl Zeiss Meditec531370 101,400 EUR 102,000 EUR 1,29% 54,71 0,66% alert favorite
CommerzbankCBK100 4,127 EUR 4,157 EUR -2,67% 10,73 0,00% alert favorite
CompuGroup Med NA28890 73,150 EUR 73,750 EUR -1,42% 51,56 0,78% alert favorite
CTS Eventim I547030 41,720 EUR 41,960 EUR 0,96% 40,49 0,00% alert favorite
Deutsche Lufthansa823212 7,566 EUR 7,596 EUR 2,52% 6,47 0,00% alert favorite
Duerr I556520 25,900 EUR 26,180 EUR 1,20% 16,94 2,63% alert favorite
Evonik Industr NEVNK01 22,310 EUR 22,420 EUR 0,66% 6,02 4,23% alert favorite
Evotec I566480 22,720 EUR 22,920 EUR 5,86% 91,29 0,00% alert favorite
Fraport I577330 35,140 EUR 35,480 EUR -0,57% 16,64 0,00% alert favorite
freenet NA0Z2ZZ 17,715 EUR 17,880 EUR 2,22% 13,71 0,20% alert favorite
Fuchs Petrolub Vz I579043 40,740 EUR 40,920 EUR 0,00% 26,92 2,20% alert favorite
GEA Group I660200 29,620 EUR 29,760 EUR 0,67% -31,19 2,88% alert favorite
Gerresheimer IA0LD6E 95,650 EUR 95,900 EUR 0,00% 25,94 1,80% alert favorite
Grand City PropertiesA1JXCV 20,860 EUR 20,940 EUR -0,56% 8,83 3,85% alert favorite
GRENKE NA161N3 33,440 EUR 33,720 EUR 1,00% 30,09 0,87% alert favorite
Hannover Rück840221 126,900 EUR 127,800 EUR 0,00% 16,18 2,32% alert favorite
Hella IA13SX2 42,440 EUR 42,760 EUR 0,82% 7,31 2,53% alert favorite
HelloFresh IA16140 44,700 EUR 44,780 EUR 4,78% -304,83 0,00% alert favorite
Hochtief I607000 66,550 EUR 66,850 EUR 4,00% -38,96 5,10% alert favorite
Hugo Boss NA1PHFF 21,620 EUR 21,830 EUR 0,09% 14,85 0,00% alert favorite
K+SKSAG88 5,464 EUR 5,542 EUR 1,75% 23,92 1,35% alert favorite
KION GROUP IKGX888 72,980 EUR 73,360 EUR 1,21% N.A. 0,06% alert favorite
Knorr-Bremse IKBX100 99,420 EUR 100,140 EUR 0,43% 25,03 1,97% alert favorite
LANXESS I547040 49,640 EUR 49,870 EUR -0,20% 25,52 1,59% alert favorite
LEG Immobilien NLEG111 122,460 EUR 123,140 EUR -0,10% 8,91 3,41% alert favorite
Metro Wholesale & Food StBFB001 8,516 EUR 8,616 EUR 1,21% -41,93 4,81% alert favorite
Morphosys I663200 109,700 EUR 110,450 EUR -0,72% -39,34 0,00% alert favorite
Nemetschek I645290 62,250 EUR 62,700 EUR 1,53% 53,39 0,48% alert favorite
OSRAM Licht NLED400 49,610 EUR 49,840 EUR 13,68% -9,65 0,00% alert favorite
ProSieben SAT.1 Media SEPSM777 10,535 EUR 10,630 EUR 0,00% 7,85 0,00% alert favorite
PUMA I696960 77,980 EUR 78,400 EUR 3,45% 39,29 0,00% alert favorite
Qiagen RgA2DKCH 43,430 EUR 43,570 EUR 2,11% -185,49 0,00% alert favorite
Rational I701080 617,000 EUR 626,500 EUR 2,45% 47,51 0,79% alert favorite
Rheinmetall I703000 74,720 EUR 75,260 EUR -0,40% 13,31 2,34% alert favorite
Rocket InternetA12UKK 18,560 EUR 18,690 EUR 0,11% 11,67 0,00% alert favorite
RTL Group P861149 30,700 EUR 31,000 EUR 0,00% 9,03 0,00% alert favorite
Sartorius Vz I716563 340,400 EUR 340,600 EUR 1,13% 91,17 0,19% alert favorite
Scout24 NA12DM8 74,700 EUR 75,150 EUR 0,00% 79,29 1,53% alert favorite
Siemens Healthineers AGSHL100 37,500 EUR 37,845 EUR 0,17% 23,04 2,22% alert favorite
Siltronic NWAF300 72,520 EUR 73,280 EUR -0,79% 11,93 3,34% alert favorite
Software NA2GS40 42,220 EUR 42,500 EUR 0,76% 14,85 2,44% alert favorite
Stroeer I749399 62,700 EUR 62,850 EUR -0,53% 59,16 N.A. alert favorite
Symrise ISYM999 118,550 EUR 119,000 EUR 0,00% 42,58 1,01% alert favorite
TAG Immobil I830350 25,220 EUR 25,300 EUR 0,63% 7,27 3,70% alert favorite
TeamViewer IA2YN90 43,180 EUR 43,390 EUR 0,91% 61,37 0,00% alert favorite
Telefonica DeutschlandA1J5RX 2,291 EUR 2,306 EUR -1,16% -36,14 6,60% alert favorite
ThyssenKrupp750000 4,789 EUR 4,813 EUR -0,60% -26,01 0,00% alert favorite
Uniper NUNSE01 27,260 EUR 27,360 EUR 0,07% 17,75 3,89% alert favorite
United Internet508903 32,840 EUR 32,990 EUR 1,08% 14,16 1,71% alert favorite
VartaA0TGJ5 118,900 EUR 119,200 EUR 1,53% 97,69 0,00% alert favorite
ZalandoZAL111 77,700 EUR 77,980 EUR 1,40% 114,58 0,00% alert favorite