DB MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 28.695,00

21:59:59

Diff. Vortag 224,61 +0,79%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

13.01.2020 Rekordhoch oder Konsolidierung?
09.01.2020 Mehr als erfreulich – das Börsenjahr 2019
18.12.2019 Das Glas ist halbvoll - der große Ausblick auf das Kapitalmarktjahr 2020

Alle Nachrichten

Indexstand

Letzter Stand 28.695,00
Indexzeit 21:59:59
Diff. Vortag +0,79%
Vortag 28.470,39
Eröffnung 28.562,00
Tageshoch 28.696,00
Tagestief 28.533,00

Populäre Aktien

Hochtief I 117,00 EUR 3,27%
CompuGroup Med I 64,65 EUR 3,19%
CANCOM I 52,50 EUR 3,04%

Commerzbank 5,293 EUR -2,90%
freenet N 20,08 EUR -2,76%
GRENKE N 90,20 EUR -1,96%

Evotec I 24,83 EUR 394.017,47 EUR
Varta 91,60 EUR 221.509,60 EUR
Evonik Industr N 25,43 EUR 140.845,39 EUR
GRENKE N 90,20 EUR 113.033,20 EUR
Rheinmetall I 104,95 EUR 26.464,40 EUR
RTL Group P 43,36 EUR 22.338,96 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Aareal Bank I540811	29,720 EUR	29,810 EUR	-0,17%	-5,51%	0,81%	7,14%	7,21	7,78%	alert favorite
Airbus Br Rg938914	136,600 EUR	137,040 EUR	2,38%	-0,86%	1,82%	45,58%	21,33	1,97%	alert favorite
alstria IA0LD2U	17,050 EUR	17,230 EUR	-0,29%	2,52%	2,33%	32,25%	4,10	4,26%	alert favorite
Aroundtown BrA2DW8Z	8,006 EUR	8,074 EUR	0,23%	0,96%	1,66%	7,81%	N.A.	N.A.	alert favorite
Aurubis I676650	53,320 EUR	53,700 EUR	1,61%	-3,20%	-8,38%	14,07%	9,33	2,57%	alert favorite
Bechtle I515870	133,900 EUR	134,400 EUR	1,83%	1,24%	5,14%	94,80%	20,79	1,47%	alert favorite
Brenntag NA1DAHH	48,660 EUR	48,940 EUR	0,79%	-2,49%	-3,18%	20,46%	12,64	3,18%	alert favorite
CANCOM I541910	52,300 EUR	52,850 EUR	3,04%	-0,49%	-5,47%	70,40%	23,63	1,74%	alert favorite
Carl Zeiss Meditec531370	121,000 EUR	121,100 EUR	1,34%	1,19%	4,65%	59,07%	51,26	0,76%	alert favorite
CommerzbankCBK100	5,271 EUR	5,311 EUR	-2,90%	-5,36%	-1,71%	-15,01%	8,37	3,46%	alert favorite
CompuGroup Med I543730	64,650 EUR	64,950 EUR	3,19%	-1,73%	0,40%	49,17%	23,32	1,24%	alert favorite
CTS Eventim I547030	58,550 EUR	58,700 EUR	-1,53%	-1,17%	6,70%	71,72%	26,39	1,90%	alert favorite
Delivery HeroA2E4K4	69,860 EUR	70,120 EUR	-0,09%	7,39%	7,49%	113,48%	-158,19	0,00%	alert favorite
Deutsche Pfandbriefbank801900	14,400 EUR	14,440 EUR	0,28%	-1,37%	0,21%	54,33%	6,57	11,44%	alert favorite
Deutsche Wohnen IA0HN5C	37,210 EUR	37,390 EUR	1,14%	1,76%	2,47%	-10,09%	7,79	2,18%	alert favorite
Dialog Semicond Rg927200	44,650 EUR	44,740 EUR	-0,76%	-6,53%	-1,28%	96,54%	13,84	0,00%	alert favorite
Duerr I556520	28,970 EUR	29,270 EUR	0,48%	-9,88%	-5,68%	-15,29%	13,45	3,28%	alert favorite
Evonik Industr NEVNK01	25,430 EUR	25,540 EUR	-1,20%	-3,99%	-4,42%	11,86%	10,90	5,28%	alert favorite
Evotec I566480	24,910 EUR	25,000 EUR	2,73%	1,21%	5,00%	22,82%	30,73	0,00%	alert favorite
Fraport I577330	71,820 EUR	72,060 EUR	0,14%	-0,80%	-5,09%	15,45%	12,18	3,20%	alert favorite
freenet NA0Z2ZZ	20,120 EUR	20,280 EUR	-2,76%	-2,55%	0,73%	21,54%	9,72	9,74%	alert favorite
Fuchs Petrolub Vz I579043	43,540 EUR	43,720 EUR	-0,86%	-2,95%	1,85%	7,88%	N.A.	N.A.	alert favorite
GEA Group I660200	28,920 EUR	29,060 EUR	0,48%	-1,80%	-2,13%	21,13%	35,81	3,78%	alert favorite
Gerresheimer IA0LD6E	66,050 EUR	66,250 EUR	1,86%	0,23%	-4,38%	6,89%	15,31	1,83%	alert favorite
Grand City PropertiesA1JXCV	22,420 EUR	22,540 EUR	1,27%	2,61%	5,76%	9,77%	6,47	4,08%	alert favorite
GRENKE NA161N3	90,400 EUR	90,750 EUR	-1,96%	0,22%	0,60%	25,00%	26,24	1,08%	alert favorite
Hannover Rück840221	177,800 EUR	178,300 EUR	1,55%	0,17%	0,87%	41,82%	13,40	3,19%	alert favorite
Hella IA13SX2	45,940 EUR	46,260 EUR	0,96%	-5,64%	-8,28%	15,34%	15,41	1,95%	alert favorite
Hochtief I607000	116,800 EUR	117,100 EUR	3,27%	-0,79%	-3,08%	-6,13%	15,37	4,23%	alert favorite
Hugo Boss NA1PHFF	43,530 EUR	43,810 EUR	-1,65%	-0,38%	1,52%	-22,56%	16,07	5,01%	alert favorite
K+SKSAG88	10,195 EUR	10,275 EUR	0,79%	-3,19%	-8,54%	-38,56%	71,47	1,59%	alert favorite
KION GROUP IKGX888	61,400 EUR	61,800 EUR	1,53%	0,16%	-5,72%	37,79%	13,14	2,70%	alert favorite
Knorr-Bremse IKBX100	94,440 EUR	94,740 EUR	1,12%	1,71%	7,91%	13,27%	21,28	2,24%	alert favorite
LANXESS I547040	56,240 EUR	56,520 EUR	1,22%	-3,96%	-9,35%	19,30%	8,54	2,24%	alert favorite
LEG Immobilien NLEG111	109,250 EUR	109,550 EUR	0,55%	-0,05%	5,44%	13,12%	6,83	3,87%	alert favorite
Metro Wholesale & Food StBFB001	13,195 EUR	13,275 EUR	-0,68%	-1,48%	-5,12%	-4,48%	14,18	5,21%	alert favorite
Morphosys I663200	118,700 EUR	119,400 EUR	-0,84%	-11,67%	-7,86%	15,44%	-50,39	0,00%	alert favorite
Nemetschek I645290	68,550 EUR	68,950 EUR	2,01%	0,30%	12,49%	93,37%	48,19	0,85%	alert favorite
OSRAM Licht NLED400	45,720 EUR	45,860 EUR	0,33%	-0,07%	2,61%	22,32%	24,22	3,24%	alert favorite
ProSieben SAT.1 Media SEPSM777	13,085 EUR	13,145 EUR	-0,15%	-1,58%	-5,38%	-9,53%	14,61	7,65%	alert favorite
PUMA I696960	76,050 EUR	76,250 EUR	-0,52%	5,49%	15,58%	68,24%	34,37	0,82%	alert favorite
Qiagen RgA2DKCH	30,860 EUR	31,000 EUR	2,84%	-3,05%	-18,49%	-5,20%	40,80	0,00%	alert favorite
Rational I701080	709,000 EUR	720,500 EUR	-0,14%	0,91%	0,70%	34,96%	35,85	1,92%	alert favorite
Rheinmetall I703000	104,450 EUR	105,050 EUR	2,04%	-0,19%	1,83%	23,47%	11,02	2,72%	alert favorite
Rocket InternetA12UKK	21,580 EUR	21,720 EUR	-0,27%	1,39%	-3,71%	3,41%	15,28	0,00%	alert favorite
RTL Group P861149	43,320 EUR	43,420 EUR	0,60%	-0,46%	-1,51%	-9,19%	10,77	6,45%	alert favorite
Sartorius Vz I716563	216,000 EUR	216,400 EUR	1,04%	7,07%	11,40%	86,62%	57,71	0,57%	alert favorite
Scout24 NA12DM8	61,800 EUR	62,050 EUR	-0,97%	2,90%	6,34%	60,25%	26,28	1,59%	alert favorite
Siemens Healthineers AGSHL100	42,910 EUR	43,210 EUR	0,80%	-2,14%	0,42%	22,52%	29,94	1,85%	alert favorite
Siltronic NWAF300	92,700 EUR	93,100 EUR	2,99%	-3,96%	-0,09%	10,79%	5,80	6,93%	alert favorite
Software NA2GS40	32,910 EUR	33,160 EUR	1,32%	-0,12%	1,47%	0,40%	14,18	2,25%	alert favorite
Symrise ISYM999	90,840 EUR	91,160 EUR	1,31%	-1,04%	0,00%	28,26%	30,41	1,40%	alert favorite
TAG Immobil I830350	23,420 EUR	23,440 EUR	2,54%	0,97%	0,97%	10,14%	6,06	3,77%	alert favorite
TeamViewer IA2YN90	32,020 EUR	32,120 EUR	-0,74%	1,35%	7,92%	N.A.	N.A.	N.A.	alert favorite
Telefonica DeutschlandA1J5RX	2,713 EUR	2,733 EUR	-0,88%	1,14%	2,12%	-10,57%	-44,23	7,89%	alert favorite
ThyssenKrupp750000	11,965 EUR	12,015 EUR	0,80%	0,38%	-0,91%	-23,83%	1.691,73	0,69%	alert favorite
Uniper NUNSE01	29,400 EUR	29,490 EUR	0,75%	2,73%	-1,64%	23,11%	-18,06	4,04%	alert favorite
United Internet508903	30,250 EUR	30,330 EUR	-0,46%	-1,56%	2,61%	-15,76%	41,48	2,49%	alert favorite
VartaA0TGJ5	91,500 EUR	91,900 EUR	2,58%	-5,30%	-24,45%	210,28%	37,57	0,00%	alert favorite
ZalandoZAL111	47,060 EUR	47,190 EUR	0,64%	1,00%	6,52%	79,21%	109,43	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen