UC MDAX

Letzter Stand 34.929,56
Diff. Vortag 104,57 +0,30%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AIXTRON NA0WMPJ 20,250 EUR 20,310 EUR -3,77% 46,17 0,77% alert favorite
alstria IA0LD2U 16,090 EUR 16,230 EUR 0,43% 15,62 3,58% alert favorite
Aroundtown BrA2DW8Z 6,002 EUR 6,046 EUR 0,00% 14,43 3,59% alert favorite
Aurubis I676650 73,240 EUR 73,620 EUR -0,08% 9,86 2,24% alert favorite
AUTO1 GroupA2LQ88 32,590 EUR 32,910 EUR -3,51% N.A. N.A. alert favorite
Bechtle I515870 64,540 EUR 64,600 EUR 6,79% 38,92 0,76% alert favorite
Befesa RgA2H5Z1 69,900 EUR 70,100 EUR -0,14% 36,72 0,86% alert favorite
Beiersdorf520000 95,440 EUR 95,840 EUR 0,00% 42,50 0,74% alert favorite
CANCOM I541910 57,140 EUR 57,720 EUR 2,33% 28,29 1,65% alert favorite
Carl Zeiss Meditec531370 171,750 EUR 172,600 EUR 0,85% 78,92 0,46% alert favorite
CommerzbankCBK100 6,480 EUR 6,517 EUR 1,62% -2,30 0,00% alert favorite
CompuGroup Med NA28890 71,650 EUR 71,950 EUR 0,00% 57,70 0,64% alert favorite
CTS Eventim I547030 62,760 EUR 63,000 EUR -2,40% -63,46 0,00% alert favorite
Deutsche Lufthansa823212 5,485 EUR 5,498 EUR 0,20% -0,96 0,00% alert favorite
Duerr I556520 38,640 EUR 38,820 EUR 0,58% -146,29 0,90% alert favorite
Evonik Industr NEVNK01 28,340 EUR 28,450 EUR 0,00% 26,74 4,31% alert favorite
Evotec I566480 44,550 EUR 44,740 EUR -1,54% 786,92 0,00% alert favorite
Fraport I577330 60,660 EUR 61,060 EUR 0,93% -6,93 0,00% alert favorite
freenet NA0Z2ZZ 22,410 EUR 22,490 EUR 0,40% 3,89 8,73% alert favorite
Fuchs Petrolub Vz NA3E5D6 42,780 EUR 42,960 EUR 0,00% 29,34 2,13% alert favorite
GEA Group I660200 40,580 EUR 40,770 EUR 0,00% 54,60 2,90% alert favorite
Gerresheimer IA0LD6E 79,000 EUR 79,350 EUR -0,84% 33,81 1,31% alert favorite
Grand City PropertiesA1JXCV 22,360 EUR 22,400 EUR 0,71% 9,95 3,91% alert favorite
Hannover Rück840221 154,100 EUR 155,050 EUR -1,15% 17,79 3,45% alert favorite
Hella IA13SX2 59,640 EUR 59,920 EUR 0,20% 17,52 1,70% alert favorite
Hugo Boss NA1PHFF 53,440 EUR 53,600 EUR 1,21% -8,58 0,15% alert favorite
HYPOPORT N549336 509,500 EUR 513,000 EUR 1,89% 122,49 0,00% alert favorite
Jungheinrich Vz I621993 42,600 EUR 43,020 EUR -0,49% 24,67 1,17% alert favorite
K+SKSAG88 14,025 EUR 14,100 EUR 3,66% -0,87 0,00% alert favorite
KION GROUP IKGX888 87,960 EUR 88,340 EUR 0,05% 43,85 0,57% alert favorite
Knorr-Bremse IKBX100 91,640 EUR 92,320 EUR -1,59% 36,14 1,37% alert favorite
LANXESS I547040 59,020 EUR 59,280 EUR 1,08% 6,20 1,59% alert favorite
LEG Immobilien SELEG111 133,800 EUR 134,450 EUR 1,54% 6,71 2,97% alert favorite
Nemetschek I645290 101,450 EUR 101,900 EUR 2,52% 71,99 0,50% alert favorite
ProSieben SAT.1 Media SEPSM777 14,435 EUR 14,530 EUR 0,64% 12,01 3,56% alert favorite
Rational I701080 848,400 EUR 861,400 EUR 1,47% 108,09 0,63% alert favorite
Rheinmetall I703000 83,160 EUR 83,900 EUR 0,00% 139,68 2,31% alert favorite
Scout24 NA12DM8 61,100 EUR 61,280 EUR -0,45% 2,99 1,04% alert favorite
Software NA2GS40 37,240 EUR 37,460 EUR -1,22% 25,78 2,28% alert favorite
Stroeer I749399 71,600 EUR 71,850 EUR -0,48% 129,62 2,47% alert favorite
TAG Immobil I830350 26,740 EUR 26,930 EUR 1,24% 9,64 3,40% alert favorite
TeamViewer IA2YN90 12,845 EUR 12,885 EUR -3,31% 85,56 0,00% alert favorite
Telefonica DeutschlandA1J5RX 2,296 EUR 2,309 EUR -0,26% 20,61 7,92% alert favorite
ThyssenKrupp750000 8,794 EUR 8,854 EUR 2,31% 0,28 0,00% alert favorite
Uniper NUNSE01 38,340 EUR 38,490 EUR 0,92% 26,22 4,82% alert favorite
United Internet508903 31,400 EUR 31,590 EUR -0,97% 22,99 1,45% alert favorite
Vantage Towers NA3H3LL 29,610 EUR 29,830 EUR 1,11% 77,37 2,31% alert favorite
VartaA0TGJ5 127,500 EUR 127,800 EUR 0,31% 50,04 2,10% alert favorite
Wacker ChemieWCH888 153,700 EUR 154,000 EUR 1,06% 32,18 1,71% alert favorite
zooplus I511170 476,600 EUR 478,600 EUR 0,67% 64,23 0,00% alert favorite