DB TecDAX

  • 720327
  • DE0007203275
  • Index
  • Deutschland
Letzter Stand 2.549,25
Diff. Vortag -22,22 -0,86%

Wertentwicklung

Aktuelle Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.549,25
  • Indexzeit 14:34:09
  • Diff. Vortag -0,86%
  • Vortag 2.571,47
  • Eröffnung 2.594,25
  • Tageshoch 2.599,50
  • Tagestief 2.549,25

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 40,560 EUR 40,620 EUR 2,92% 26,18 2,32% alert favorite
AIXTRON NA0WMPJ 8,822 EUR 8,834 EUR -1,16% 199,18 0,00% alert favorite
Bechtle I515870 71,050 EUR 71,100 EUR 0,00% 25,48 1,29% alert favorite
CANCOM I541910 34,560 EUR 34,660 EUR -8,58% 30,55 1,44% alert favorite
Carl Zeiss Meditec531370 64,800 EUR 64,900 EUR -0,08% 29,39 1,25% alert favorite
CompuGroup Med I543730 42,980 EUR 43,060 EUR -0,42% 93,04 0,64% alert favorite
Deutsche Telekom555750 15,080 EUR 15,085 EUR 0,74% 20,36 4,39% alert favorite
Dialog Semicond Rg927200 22,700 EUR 22,720 EUR 2,67% 13,95 0,00% alert favorite
Drägerwerk Vz555063 50,500 EUR 50,650 EUR -1,88% 13,04 0,64% alert favorite
Evotec I566480 19,540 EUR 19,570 EUR 2,55% 81,96 0,00% alert favorite
freenet NA0Z2ZZ 17,365 EUR 17,390 EUR 0,00% 13,77 5,35% alert favorite
Infineon Technologies623100 17,105 EUR 17,115 EUR -1,65% 30,59 1,18% alert favorite
Isra Vision I548810 36,050 EUR 36,200 EUR 1,78% 34,14 0,37% alert favorite
Jenoptik NA2NB60 27,700 EUR 27,760 EUR 0,71% 21,75 1,09% alert favorite
Morphosys I663200 99,500 EUR 99,650 EUR 1,43% -32,28 0,00% alert favorite
Nemetschek I645290 110,700 EUR 110,900 EUR -0,63% 38,57 1,00% alert favorite
NordexA0D655 7,344 EUR 7,354 EUR -2,35% 2.868,73 0,00% alert favorite
Pfeiffer Vacuum Tec691660 118,500 EUR 118,700 EUR 1,27% 28,64 1,28% alert favorite
Qiagen RgA2DKCH 30,100 EUR 30,130 EUR 0,00% 173,45 0,00% alert favorite
RIB Software NA0Z2XN 12,390 EUR 12,470 EUR 0,00% 63,19 0,73% alert favorite
S & TA0X9EJ 17,170 EUR 17,200 EUR 2,89% 50,73 0,72% alert favorite
SAP716460 91,200 EUR 91,230 EUR 0,19% 28,57 1,50% alert favorite
Sartorius Vz I716563 119,600 EUR 119,800 EUR -1,86% 51,93 0,64% alert favorite
Siemens Healthineers AGSHL100 38,305 EUR 38,345 EUR 0,00% N.A. N.A. alert favorite
Siltronic NWAF300 73,060 EUR 73,160 EUR -4,93% 19,64 2,06% alert favorite
Software NA2GS40 37,150 EUR 37,180 EUR 0,03% 25,52 1,39% alert favorite
Telefonica DeutschlandA1J5RX 3,430 EUR 3,432 EUR 0,86% -32,63 6,22% alert favorite
United Internet508903 37,430 EUR 37,460 EUR -0,97% 18,07 1,48% alert favorite
Wirecard I747206 147,000 EUR 147,100 EUR -0,84% 44,28 0,19% alert favorite
XING NXNG888 274,000 EUR 274,500 EUR 0,18% 58,28 0,63% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen