DB TecDAX

  • 720327
  • DE0007203275
  • Index
  • Deutschland
Letzter Stand 3.008,00
Diff. Vortag 8,35 +0,28%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 3.008,00
  • Indexzeit 19:59:27
  • Diff. Vortag +0,28%
  • Vortag 2.999,65
  • Eröffnung 2.996,75
  • Tageshoch 3.025,25
  • Tagestief 2.994,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 23,430 EUR 23,760 EUR 0,00% 19,33 0,11% alert favorite
AIXTRON NA0WMPJ 10,880 EUR 11,015 EUR -1,10% 20,69 0,00% alert favorite
Bechtle I515870 160,000 EUR 160,900 EUR 0,19% 20,79 1,47% alert favorite
CANCOM I541910 47,580 EUR 48,060 EUR 2,22% 23,63 1,74% alert favorite
Carl Zeiss Meditec531370 92,100 EUR 92,900 EUR 3,88% 51,26 0,76% alert favorite
CompuGroup Med NA28890 72,750 EUR 73,300 EUR 1,11% 23,32 1,24% alert favorite
Deutsche Telekom555750 14,980 EUR 15,030 EUR -0,73% 32,58 4,72% alert favorite
Drägerwerk Vz555063 76,900 EUR 77,500 EUR 0,68% 24,05 0,41% alert favorite
Eckert & Ziegler I565970 153,400 EUR 154,200 EUR 0,78% 20,28 1,94% alert favorite
Evotec I566480 24,220 EUR 24,410 EUR -0,78% 30,73 0,00% alert favorite
freenet NA0Z2ZZ 14,315 EUR 14,480 EUR 0,00% 9,72 9,74% alert favorite
Infineon Technologies623100 20,775 EUR 20,835 EUR 1,69% 20,70 1,38% alert favorite
Jenoptik NA2NB60 22,980 EUR 23,160 EUR 5,32% 14,88 1,54% alert favorite
Morphosys I663200 116,600 EUR 117,350 EUR -0,95% -50,39 0,00% alert favorite
Nemetschek I645290 62,750 EUR 63,200 EUR 1,27% 48,19 0,85% alert favorite
New Work NNWRK01 280,500 EUR 284,000 EUR 1,26% 43,06 0,90% alert favorite
NordexA0D655 9,040 EUR 9,125 EUR 1,86% -8,77 0,00% alert favorite
Pfeiffer Vacuum Tec691660 171,800 EUR 173,800 EUR -0,62% 15,57 2,12% alert favorite
Qiagen RgA2DKCH 38,200 EUR 38,480 EUR -0,24% 40,80 0,00% alert favorite
S & TA0X9EJ 23,140 EUR 23,320 EUR 0,26% 23,22 1,01% alert favorite
SAP716460 127,520 EUR 127,840 EUR 0,69% 26,16 1,73% alert favorite
Sartorius Vz I716563 300,400 EUR 302,400 EUR -0,74% 57,71 0,57% alert favorite
Siemens Healthineers AGSHL100 41,945 EUR 42,250 EUR 2,50% 29,94 1,85% alert favorite
Siltronic NWAF300 89,180 EUR 89,980 EUR 2,56% 5,80 6,93% alert favorite
Software NA2GS40 37,100 EUR 37,400 EUR -1,48% 14,18 2,25% alert favorite
TeamViewer IA2YN90 51,340 EUR 51,620 EUR 1,10% N.A. N.A. alert favorite
Telefonica DeutschlandA1J5RX 2,665 EUR 2,704 EUR -0,30% -44,23 7,89% alert favorite
United Internet508903 38,290 EUR 38,480 EUR 2,50% 41,48 0,13% alert favorite
VartaA0TGJ5 104,700 EUR 105,400 EUR 1,64% 37,57 0,00% alert favorite
Wirecard I747206 3,2505 EUR 3,2895 EUR 10,34% 47,24 0,15% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen