DB TecDAX

  • 720327
  • DE0007203275
  • Index
  • Deutschland
Letzter Stand 2.614,25
Diff. Vortag 12,40 +0,48%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.614,25
  • Indexzeit 21:59:58
  • Diff. Vortag +0,48%
  • Vortag 2.601,85
  • Eröffnung 2.602,75
  • Tageshoch 2.620,25
  • Tagestief 2.600,50

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 34,740 EUR 35,040 EUR -0,40% 26,18 2,32% alert favorite
AIXTRON NA0WMPJ 9,478 EUR 9,576 EUR 2,71% 199,18 0,00% alert favorite
Bechtle I515870 75,550 EUR 75,900 EUR -0,13% 25,48 1,29% alert favorite
CANCOM I541910 35,200 EUR 35,900 EUR -2,24% 30,55 1,44% alert favorite
Carl Zeiss Meditec531370 75,700 EUR 75,900 EUR -1,43% 29,39 1,25% alert favorite
CompuGroup Med I543730 51,300 EUR 51,600 EUR 0,49% 93,04 0,64% alert favorite
Deutsche Telekom555750 14,670 EUR 14,705 EUR 0,38% 20,36 4,39% alert favorite
Dialog Semicond Rg927200 25,830 EUR 25,920 EUR 3,64% 13,95 0,00% alert favorite
Drägerwerk Vz555063 49,700 EUR 50,100 EUR -0,20% 13,04 0,64% alert favorite
Evotec I566480 20,510 EUR 20,600 EUR 0,54% 81,96 0,00% alert favorite
freenet NA0Z2ZZ 18,560 EUR 18,595 EUR -0,83% 13,77 5,35% alert favorite
Infineon Technologies623100 19,625 EUR 19,655 EUR 0,26% 30,59 1,18% alert favorite
Isra Vision I548810 31,000 EUR 31,450 EUR 0,64% 34,14 1,85% alert favorite
Jenoptik NA2NB60 31,320 EUR 31,400 EUR 0,06% 21,75 1,09% alert favorite
Morphosys I663200 91,550 EUR 92,200 EUR 0,32% -32,28 0,00% alert favorite
Nemetschek I645290 125,600 EUR 126,500 EUR 0,73% 38,57 1,00% alert favorite
NordexA0D655 10,905 EUR 10,940 EUR 1,20% 2.868,73 0,00% alert favorite
Pfeiffer Vacuum Tec691660 133,200 EUR 134,100 EUR 7,01% 28,64 1,28% alert favorite
Qiagen RgA2DKCH 34,310 EUR 34,410 EUR 0,00% 173,45 0,00% alert favorite
RIB Software NA0Z2XN 12,110 EUR 12,220 EUR -1,06% 63,19 0,73% alert favorite
S & TA0X9EJ 21,680 EUR 21,760 EUR 1,21% 50,73 0,72% alert favorite
SAP716460 95,400 EUR 95,540 EUR 0,75% 28,57 1,50% alert favorite
Sartorius Vz I716563 141,500 EUR 142,500 EUR -4,59% 51,93 0,64% alert favorite
Siemens Healthineers AGSHL100 36,035 EUR 36,335 EUR -0,94% N.A. N.A. alert favorite
Siltronic NWAF300 90,040 EUR 90,460 EUR -0,47% 19,64 2,06% alert favorite
Software NA2GS40 32,080 EUR 32,330 EUR 0,34% 25,52 1,39% alert favorite
Telefonica DeutschlandA1J5RX 2,931 EUR 2,957 EUR -0,91% -32,63 6,22% alert favorite
United Internet508903 31,620 EUR 31,910 EUR -0,03% 18,07 1,48% alert favorite
Wirecard I747206 115,200 EUR 115,700 EUR 5,46% 44,28 0,19% alert favorite
XING NXNG888 295,000 EUR 296,500 EUR 3,48% 58,28 0,63% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen