DB TecDAX

  • 720327
  • DE0007203275
  • Index
  • Deutschland
Letzter Stand 3.373,50
Diff. Vortag 19,08 +0,57%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 3.373,50
  • Indexzeit 18:14:17
  • Diff. Vortag +0,57%
  • Vortag 3.354,42
  • Eröffnung 3.375,75
  • Tageshoch 3.388,00
  • Tagestief 3.366,25

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 20,680 EUR 20,760 EUR 1,79% 10,79 0,22% alert favorite
AIXTRON NA0WMPJ 15,930 EUR 16,025 EUR 2,67% 29,37 0,00% alert favorite
Bechtle I515870 180,800 EUR 181,800 EUR 3,42% 30,84 0,96% alert favorite
CANCOM I541910 48,000 EUR 48,440 EUR 4,26% 55,40 0,95% alert favorite
Carl Zeiss Meditec531370 131,200 EUR 131,700 EUR 2,74% 78,92 0,46% alert favorite
CompuGroup Med NA28890 84,350 EUR 84,950 EUR 0,30% 51,56 0,78% alert favorite
Deutsche Telekom555750 15,130 EUR 15,165 EUR 0,26% 17,94 4,12% alert favorite
Drägerwerk Vz555063 69,300 EUR 69,400 EUR 2,75% 29,27 0,34% alert favorite
Eckert & Ziegler I565970 53,200 EUR 53,550 EUR -2,83% 45,86 0,89% alert favorite
Evotec I566480 29,220 EUR 29,400 EUR 1,66% 91,29 0,00% alert favorite
freenet NA0Z2ZZ 17,475 EUR 17,590 EUR 0,06% 13,71 0,20% alert favorite
Infineon Technologies623100 35,440 EUR 35,495 EUR 1,56% 23,74 1,64% alert favorite
Jenoptik NA2NB60 25,400 EUR 25,600 EUR -0,31% 21,54 0,51% alert favorite
LPKF Laser & Elec I645000 29,450 EUR 29,700 EUR 0,17% 29,55 0,63% alert favorite
Morphosys I663200 98,800 EUR 99,300 EUR -1,78% -39,34 0,00% alert favorite
Nemetschek I645290 60,450 EUR 60,650 EUR 2,89% 53,39 0,48% alert favorite
New Work NNWRK01 244,500 EUR 248,000 EUR -0,40% 47,70 0,89% alert favorite
NordexA0D655 25,920 EUR 26,020 EUR 1,33% -17,75 0,00% alert favorite
Pfeiffer Vacuum Tec691660 189,200 EUR 191,000 EUR 1,71% 32,42 0,79% alert favorite
Qiagen RgA2DKCH 44,600 EUR 44,740 EUR 0,13% -185,49 0,00% alert favorite
S & TA0X9EJ 21,620 EUR 21,820 EUR 8,25% 33,68 0,76% alert favorite
SAP716460 104,940 EUR 105,080 EUR -0,04% 44,51 1,31% alert favorite
Sartorius Vz I716563 374,200 EUR 375,600 EUR 0,00% 91,17 0,19% alert favorite
Siemens Healthineers AGSHL100 44,450 EUR 44,595 EUR 0,37% 29,18 2,09% alert favorite
Siltronic NWAF300 138,850 EUR 139,800 EUR -0,47% 11,93 3,34% alert favorite
Software NA2GS40 33,120 EUR 33,420 EUR 0,25% 14,85 2,44% alert favorite
TeamViewer IA2YN90 42,650 EUR 42,950 EUR -0,58% 61,37 0,00% alert favorite
Telefonica DeutschlandA1J5RX 2,288 EUR 2,301 EUR 0,31% -36,14 6,60% alert favorite
United Internet508903 37,020 EUR 37,210 EUR 3,00% 14,16 1,71% alert favorite
VartaA0TGJ5 129,700 EUR 130,000 EUR 1,97% 97,69 0,00% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen