DB TecDAX

Letzter Stand 2.812,00
Diff. Vortag 9,20 +0,33%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 34,200 EUR 34,340 EUR 0,77% 26,18 2,32% alert favorite
AIXTRON NA0WMPJ 9,860 EUR 9,928 EUR -3,37% 199,18 0,00% alert favorite
Bechtle I515870 87,900 EUR 88,300 EUR 0,11% 25,48 1,29% alert favorite
CANCOM I541910 44,760 EUR 45,640 EUR 0,13% 30,55 1,44% alert favorite
Carl Zeiss Meditec531370 80,550 EUR 80,700 EUR 0,25% 29,39 1,25% alert favorite
CompuGroup Med I543730 55,000 EUR 55,300 EUR -2,40% 93,04 0,64% alert favorite
Deutsche Telekom555750 14,794 EUR 14,866 EUR 0,83% 20,36 4,39% alert favorite
Dialog Semicond Rg927200 33,030 EUR 33,120 EUR -0,40% 13,95 0,00% alert favorite
Drägerwerk Vz555063 45,620 EUR 45,980 EUR -2,88% 13,04 0,64% alert favorite
Evotec I566480 21,780 EUR 21,870 EUR -0,86% 81,96 0,00% alert favorite
freenet NA0Z2ZZ 21,170 EUR 21,270 EUR -0,42% 13,77 5,35% alert favorite
Infineon Technologies623100 21,405 EUR 21,495 EUR 0,33% 30,59 1,18% alert favorite
Isra Vision I548810 36,820 EUR 37,080 EUR -2,28% 34,14 1,85% alert favorite
Jenoptik NA2NB60 35,750 EUR 35,850 EUR 0,14% 21,75 1,09% alert favorite
Morphosys I663200 86,050 EUR 86,450 EUR -5,14% -32,28 0,00% alert favorite
Nemetschek I645290 151,700 EUR 152,600 EUR 0,33% 38,57 1,00% alert favorite
NordexA0D655 14,300 EUR 14,380 EUR -1,91% 2.868,73 0,00% alert favorite
Pfeiffer Vacuum Tec691660 151,300 EUR 152,200 EUR 0,73% 28,64 1,28% alert favorite
Qiagen RgA2DKCH 33,900 EUR 34,040 EUR -0,70% 173,45 0,00% alert favorite
RIB Software NA0Z2XN 16,240 EUR 16,350 EUR -0,85% 63,19 0,73% alert favorite
S & TA0X9EJ 23,740 EUR 23,780 EUR 0,08% 50,73 0,72% alert favorite
SAP716460 100,500 EUR 100,720 EUR 2,05% 28,57 1,50% alert favorite
Sartorius Vz I716563 152,400 EUR 153,400 EUR -0,13% 51,93 0,64% alert favorite
Siemens Healthineers AGSHL100 36,520 EUR 36,780 EUR -0,77% N.A. N.A. alert favorite
Siltronic NWAF300 89,900 EUR 90,620 EUR 0,07% 19,64 2,06% alert favorite
Software NA2GS40 33,170 EUR 33,420 EUR 1,61% 25,52 1,39% alert favorite
Telefonica DeutschlandA1J5RX 2,881 EUR 2,899 EUR 1,05% -32,63 6,22% alert favorite
United Internet508903 36,160 EUR 36,520 EUR 0,14% 18,07 1,48% alert favorite
Wirecard I747206 119,850 EUR 120,400 EUR -2,17% 44,28 0,19% alert favorite
XING NXNG888 318,000 EUR 319,000 EUR -1,08% 58,28 0,63% alert favorite