DB TecDAX

  • 720327
  • DE0007203275
  • Index
  • Deutschland
Letzter Stand 2.584,50
Diff. Vortag 78,04 +3,11%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.584,50
  • Indexzeit 21:59:59
  • Diff. Vortag +3,11%
  • Vortag 2.506,46
  • Eröffnung 2.499,75
  • Tageshoch 2.587,75
  • Tagestief 2.474,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 18,780 EUR 19,010 EUR 4,94% 19,33 0,11% alert favorite
AIXTRON NA0WMPJ 7,844 EUR 7,942 EUR -4,14% 20,69 0,00% alert favorite
Bechtle I515870 112,000 EUR 113,000 EUR 1,84% 20,79 1,47% alert favorite
CANCOM I541910 37,500 EUR 38,400 EUR 4,86% 23,63 1,74% alert favorite
Carl Zeiss Meditec531370 88,550 EUR 89,550 EUR 5,82% 51,26 0,76% alert favorite
CompuGroup Med I543730 55,500 EUR 56,000 EUR -1,79% 23,32 1,24% alert favorite
Deutsche Telekom555750 11,952 EUR 11,998 EUR 2,20% 32,58 4,72% alert favorite
Evotec I566480 20,200 EUR 20,310 EUR 3,89% 30,73 0,00% alert favorite
freenet NA0Z2ZZ 15,790 EUR 15,955 EUR -0,06% 9,72 9,74% alert favorite
Infineon Technologies623100 13,464 EUR 13,542 EUR 0,30% 20,70 1,38% alert favorite
Isra Vision I548810 48,960 EUR 49,540 EUR -0,44% 41,06 0,35% alert favorite
Jenoptik NA2NB60 14,570 EUR 14,820 EUR 1,92% 14,88 1,54% alert favorite
Morphosys I663200 90,500 EUR 90,950 EUR -1,78% -50,39 0,00% alert favorite
Nemetschek I645290 42,780 EUR 43,240 EUR -1,52% 48,19 0,85% alert favorite
New Work NNWRK01 187,000 EUR 191,000 EUR -1,47% 43,06 0,90% alert favorite
NordexA0D655 7,220 EUR 7,315 EUR 3,51% -8,77 0,00% alert favorite
Pfeiffer Vacuum Tec691660 129,400 EUR 130,300 EUR -7,58% 15,57 2,12% alert favorite
Qiagen RgA2DKCH 36,450 EUR 36,740 EUR -0,44% 40,80 0,00% alert favorite
RIB Software NA0Z2XN 28,000 EUR 28,240 EUR -1,12% 28,74 1,52% alert favorite
S & TA0X9EJ 16,630 EUR 16,830 EUR 1,29% 23,22 1,01% alert favorite
SAP716460 101,000 EUR 101,980 EUR 1,47% 26,16 1,73% alert favorite
Sartorius Vz I716563 218,000 EUR 222,000 EUR 5,50% 57,71 0,57% alert favorite
Siemens Healthineers AGSHL100 35,485 EUR 35,735 EUR 5,17% 29,94 1,85% alert favorite
Siltronic NWAF300 65,660 EUR 66,640 EUR -3,99% 5,80 6,93% alert favorite
Software NA2GS40 26,160 EUR 26,450 EUR 2,48% 14,18 2,25% alert favorite
TeamViewer IA2YN90 36,000 EUR 36,450 EUR 7,58% N.A. N.A. alert favorite
Telefonica DeutschlandA1J5RX 2,171 EUR 2,199 EUR 1,53% -44,23 7,89% alert favorite
United Internet508903 25,880 EUR 26,070 EUR -1,26% 41,48 0,13% alert favorite
VartaA0TGJ5 67,700 EUR 68,700 EUR 5,87% 37,57 0,00% alert favorite
Wirecard I747206 99,700 EUR 100,150 EUR 0,57% 47,24 0,15% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen