DB TecDAX

Letzter Stand 2.571,00
Diff. Vortag -32,00 -1,23%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 64,100 EUR 64,350 EUR -0,16% 84,84 4,40% alert favorite
ADVA Optic Net510300 6,100 EUR 6,125 EUR -5,07% -71,52 N.A. alert favorite
AIXTRON NA0WMPJ 13,555 EUR 13,650 EUR -1,88% -14,42 0,00% alert favorite
Bechtle I515870 70,800 EUR 71,150 EUR 0,00% 20,07 1,52% alert favorite
CANCOM I541910 77,700 EUR 78,850 EUR -1,34% 22,06 1,11% alert favorite
Carl Zeiss Medite I531370 50,950 EUR 51,650 EUR -0,72% 29,39 1,25% alert favorite
CompuGroup Med I543730 46,820 EUR 47,120 EUR -3,11% N.A. 0,90% alert favorite
Dialog Semicond Rg927200 23,930 EUR 24,120 EUR -1,90% 11,99 0,00% alert favorite
Draegerwerk Vz I555063 81,950 EUR 82,600 EUR -0,18% 23,18 0,24% alert favorite
Evotec I566480 14,725 EUR 14,805 EUR 0,41% 36,00 0,00% alert favorite
freenet NA0Z2ZZ 28,550 EUR 28,690 EUR -0,77% 15,00 5,98% alert favorite
GFT Tech I580060 13,090 EUR 13,220 EUR 14,70% 20,19 1,62% alert favorite
Jenoptik I622910 28,000 EUR 28,160 EUR 0,00% 16,37 1,52% alert favorite
Medigene NA1X3W0 18,400 EUR 18,500 EUR -1,44% -25,22 0,00% alert favorite
Morphosys I663200 74,650 EUR 75,000 EUR 0,07% -23,54 0,00% alert favorite
Nemetschek I645290 79,450 EUR 79,800 EUR 2,63% 45,36 1,18% alert favorite
NordexA0D655 9,746 EUR 9,800 EUR -0,73% 20,73 0,00% alert favorite
Pfeiffer Vacuum Tec691660 150,600 EUR 151,500 EUR 0,00% 18,65 4,05% alert favorite
Qiagen RgA2DKCH 27,230 EUR 27,370 EUR 0,62% 81,75 0,00% alert favorite
RIB Software NA0Z2XN 24,320 EUR 24,500 EUR -2,10% 39,98 1,28% alert favorite
S & TA0X9EJ 20,500 EUR 20,720 EUR -1,12% 29,26 1,15% alert favorite
Sartorius Vz I716563 106,500 EUR 107,500 EUR 0,00% 51,93 0,64% alert favorite
Siltronic NWAF300 117,050 EUR 117,550 EUR -1,26% 110,08 0,00% alert favorite
SLM Solut GrA11133 35,950 EUR 36,550 EUR 0,00% -166,97 0,00% alert favorite
SMA Solar Tech IA0DJ6J 45,860 EUR 46,480 EUR -3,94% 27,68 1,10% alert favorite
Software NA2GS40 42,080 EUR 42,330 EUR -0,33% 25,52 N.A. alert favorite
Telefonica DeutschlandA1J5RX 3,965 EUR 3,994 EUR -0,67% -68,79 6,14% alert favorite
United Internet508903 54,460 EUR 55,260 EUR -0,68% 42,49 2,16% alert favorite
Wirecard I747206 99,240 EUR 100,000 EUR -0,44% 19,35 0,38% alert favorite
XING NXNG888 271,000 EUR 274,500 EUR -0,58% 41,78 0,78% alert favorite