DB TecDAX

  • 720327
  • DE0007203275
  • Index
  • Deutschland
Letzter Stand 2.869,50
Diff. Vortag 1,26 +0,04%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.869,50
  • Indexzeit 21:59:59
  • Diff. Vortag +0,04%
  • Vortag 2.868,24
  • Eröffnung 2.873,75
  • Tageshoch 2.878,00
  • Tagestief 2.861,50

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 31,320 EUR 31,600 EUR 1,55% 26,18 2,32% alert favorite
AIXTRON NA0WMPJ 10,235 EUR 10,335 EUR 0,05% 199,18 0,00% alert favorite
Bechtle I515870 89,550 EUR 89,950 EUR 1,07% 25,48 1,29% alert favorite
CANCOM I541910 51,150 EUR 51,700 EUR 2,53% 30,55 1,44% alert favorite
Carl Zeiss Meditec531370 98,300 EUR 98,750 EUR -2,17% 29,39 1,25% alert favorite
CompuGroup Med I543730 49,320 EUR 49,600 EUR 0,30% 93,04 0,64% alert favorite
Deutsche Telekom555750 15,070 EUR 15,144 EUR -0,12% 20,36 4,39% alert favorite
Dialog Semicond Rg927200 41,960 EUR 42,050 EUR -0,45% 13,95 0,00% alert favorite
Drägerwerk Vz555063 44,680 EUR 45,040 EUR 1,17% 13,04 0,64% alert favorite
Evotec I566480 20,810 EUR 20,870 EUR 1,80% 81,96 0,00% alert favorite
freenet NA0Z2ZZ 18,610 EUR 18,730 EUR 0,29% 13,77 5,35% alert favorite
Infineon Technologies623100 18,534 EUR 18,598 EUR 2,63% 30,59 1,18% alert favorite
Isra Vision I548810 40,680 EUR 41,140 EUR -0,14% 34,14 1,85% alert favorite
Jenoptik NA2NB60 24,450 EUR 24,500 EUR 0,21% 21,75 1,09% alert favorite
Morphosys I663200 105,500 EUR 105,900 EUR -2,06% -32,28 0,00% alert favorite
Nemetschek I645290 45,980 EUR 46,360 EUR 1,02% 38,57 1,00% alert favorite
New Work NNWRK01 284,000 EUR 288,000 EUR -0,18% 58,28 0,63% alert favorite
NordexA0D655 9,760 EUR 9,770 EUR 1,19% 2.868,73 0,00% alert favorite
Pfeiffer Vacuum Tec691660 147,400 EUR 148,300 EUR 0,48% 28,64 1,28% alert favorite
Qiagen RgA2DKCH 30,630 EUR 30,770 EUR -0,39% 173,45 0,00% alert favorite
RIB Software NA0Z2XN 20,060 EUR 20,180 EUR 7,48% 63,19 0,73% alert favorite
S & TA0X9EJ 20,180 EUR 20,300 EUR 1,19% 50,73 0,72% alert favorite
SAP716460 107,400 EUR 107,800 EUR -0,49% 28,57 1,50% alert favorite
Sartorius Vz I716563 168,300 EUR 169,300 EUR 0,42% 51,93 0,64% alert favorite
Siemens Healthineers AGSHL100 35,285 EUR 35,585 EUR -0,85% N.A. N.A. alert favorite
Siltronic NWAF300 71,020 EUR 71,340 EUR -0,03% 19,64 2,06% alert favorite
Software NA2GS40 25,870 EUR 26,120 EUR 1,19% 25,52 1,39% alert favorite
Telefonica DeutschlandA1J5RX 2,500 EUR 2,526 EUR 2,88% -32,63 6,22% alert favorite
United Internet508903 34,420 EUR 34,760 EUR 2,00% 18,07 1,48% alert favorite
Wirecard I747206 150,050 EUR 150,750 EUR -0,07% 44,28 0,19% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen