DB TecDAX

  • 720327
  • DE0007203275
  • Index
  • Deutschland
Letzter Stand 3.164,50
Diff. Vortag 12,93 +0,41%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 3.164,50
  • Indexzeit 11:47:35
  • Diff. Vortag +0,41%
  • Vortag 3.151,57
  • Eröffnung 3.162,25
  • Tageshoch 3.164,75
  • Tagestief 3.149,25

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 22,300 EUR 22,340 EUR 1,96% 19,33 0,11% alert favorite
AIXTRON NA0WMPJ 9,950 EUR 9,964 EUR 4,43% 20,69 0,00% alert favorite
Bechtle I515870 135,300 EUR 135,400 EUR -0,22% 20,79 1,47% alert favorite
CANCOM I541910 54,600 EUR 54,650 EUR 1,48% 23,63 1,74% alert favorite
Carl Zeiss Meditec531370 117,600 EUR 117,700 EUR 1,37% 51,26 0,76% alert favorite
CompuGroup Med I543730 60,900 EUR 61,000 EUR -1,93% 23,32 1,24% alert favorite
Deutsche Telekom555750 14,852 EUR 14,854 EUR -0,64% 32,58 4,72% alert favorite
Dialog Semicond Rg927200 42,040 EUR 42,050 EUR 2,42% 13,84 0,00% alert favorite
Evotec I566480 25,660 EUR 25,690 EUR 0,59% 30,73 0,00% alert favorite
freenet NA0Z2ZZ 20,420 EUR 20,430 EUR 0,00% 9,72 9,74% alert favorite
Infineon Technologies623100 21,200 EUR 21,210 EUR 1,35% 20,70 1,38% alert favorite
Jenoptik NA2NB60 23,900 EUR 23,920 EUR -0,42% 14,88 1,54% alert favorite
Morphosys I663200 116,600 EUR 116,700 EUR -0,09% -50,39 0,00% alert favorite
Nemetschek I645290 64,850 EUR 64,900 EUR -0,62% 48,19 0,85% alert favorite
New Work NNWRK01 293,000 EUR 294,000 EUR 0,34% 43,06 0,90% alert favorite
NordexA0D655 12,750 EUR 12,770 EUR -0,08% -8,77 0,00% alert favorite
Pfeiffer Vacuum Tec691660 152,900 EUR 153,200 EUR -0,39% 15,57 2,12% alert favorite
Qiagen RgA2DKCH 31,330 EUR 31,350 EUR 0,00% 40,80 0,00% alert favorite
RIB Software NA0Z2XN 19,590 EUR 19,610 EUR -0,10% 28,74 1,52% alert favorite
S & TA0X9EJ 25,440 EUR 25,460 EUR 0,00% 23,22 1,01% alert favorite
SAP716460 119,680 EUR 119,700 EUR -0,42% 26,16 1,73% alert favorite
Sartorius Vz I716563 213,600 EUR 213,800 EUR 0,00% 57,71 0,57% alert favorite
Siemens Healthineers AGSHL100 43,745 EUR 43,755 EUR 1,66% 29,94 1,85% alert favorite
Siltronic NWAF300 95,780 EUR 95,980 EUR 7,79% 5,80 6,93% alert favorite
Software NA2GS40 29,700 EUR 30,000 EUR -9,31% 14,18 2,25% alert favorite
TeamViewer IA2YN90 32,310 EUR 32,340 EUR -0,08% N.A. N.A. alert favorite
Telefonica DeutschlandA1J5RX 2,838 EUR 2,839 EUR 0,72% -44,23 7,89% alert favorite
United Internet508903 30,150 EUR 30,170 EUR 0,54% 41,48 2,49% alert favorite
VartaA0TGJ5 81,600 EUR 81,700 EUR 2,77% 37,57 0,00% alert favorite
Wirecard I747206 136,650 EUR 136,700 EUR -0,62% 47,24 0,15% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen