DB TecDAX

  • 720327
  • DE0007203275
  • Index
  • Deutschland
Letzter Stand 3.536,25
Diff. Vortag 19,01 +0,54%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 3.536,25
  • Indexzeit 21:59:59
  • Diff. Vortag +0,54%
  • Vortag 3.517,24
  • Eröffnung 3.522,25
  • Tageshoch 3.536,75
  • Tagestief 3.509,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 23,520 EUR 23,580 EUR 1,81% 16,41 0,24% alert favorite
AIXTRON NA0WMPJ 19,225 EUR 19,295 EUR -0,92% 46,17 0,77% alert favorite
Bechtle I515870 170,900 EUR 171,850 EUR -0,26% 38,92 0,76% alert favorite
CANCOM I541910 49,100 EUR 49,610 EUR -0,50% 28,29 1,65% alert favorite
Carl Zeiss Meditec531370 146,550 EUR 147,050 EUR 1,72% 78,92 0,46% alert favorite
CompuGroup Med NA28890 74,050 EUR 74,650 EUR 0,00% 57,70 0,64% alert favorite
Deutsche Telekom555750 16,086 EUR 16,146 EUR 0,50% 17,12 4,01% alert favorite
Drägerwerk Vz555063 74,000 EUR 74,200 EUR 0,21% 4,71 0,30% alert favorite
Eckert & Ziegler I565970 77,150 EUR 77,650 EUR 6,57% 41,46 1,00% alert favorite
Evotec I566480 33,400 EUR 33,500 EUR 0,69% 786,92 0,00% alert favorite
freenet NA0Z2ZZ 20,110 EUR 20,200 EUR 0,25% 3,89 8,73% alert favorite
Infineon Technologies623100 35,485 EUR 35,550 EUR -0,72% 85,56 0,91% alert favorite
Jenoptik NA2NB60 25,220 EUR 25,300 EUR 0,55% 34,40 1,00% alert favorite
LPKF Laser & Elec I645000 24,920 EUR 25,080 EUR 0,16% 136,12 0,34% alert favorite
Morphosys I663200 76,020 EUR 76,200 EUR 1,78% 31,52 0,00% alert favorite
Nemetschek I645290 59,520 EUR 59,900 EUR 1,56% 71,99 0,50% alert favorite
NordexA0D655 24,920 EUR 25,060 EUR 0,00% -20,05 0,00% alert favorite
Pfeiffer Vacuum Tec691660 172,800 EUR 174,800 EUR 10,23% 48,97 1,02% alert favorite
Qiagen RgA2DKCH 43,720 EUR 43,830 EUR 1,77% 33,54 0,00% alert favorite
S & TA0X9EJ 23,340 EUR 23,500 EUR -0,26% 22,94 1,55% alert favorite
SAP716460 115,980 EUR 116,300 EUR -0,03% 25,60 1,73% alert favorite
Sartorius Vz I716563 469,300 EUR 470,900 EUR 0,85% 113,69 0,21% alert favorite
Siemens Healthineers AGSHL100 46,770 EUR 47,080 EUR 0,71% 29,18 2,09% alert favorite
Siltronic NWAF300 139,050 EUR 140,000 EUR 0,87% 23,90 1,56% alert favorite
SMA Solar Tech IA0DJ6J 48,040 EUR 48,440 EUR 0,00% 69,09 0,00% alert favorite
Software NA2GS40 36,380 EUR 36,660 EUR 1,20% 25,78 2,28% alert favorite
TeamViewer IA2YN90 38,670 EUR 38,920 EUR -0,33% 85,56 0,00% alert favorite
Telefonica DeutschlandA1J5RX 2,350 EUR 2,358 EUR -0,89% 20,61 7,92% alert favorite
United Internet508903 33,920 EUR 34,110 EUR 0,78% 22,99 1,45% alert favorite
VartaA0TGJ5 122,700 EUR 123,300 EUR -2,15% 50,04 2,10% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen