DB TecDAX

  • 720327
  • DE0007203275
  • Index
  • Deutschland
Letzter Stand 2.839,75
Diff. Vortag -12,61 -0,44%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.839,75
  • Indexzeit 17:35:32
  • Diff. Vortag -0,44%
  • Vortag 2.852,36
  • Eröffnung 2.838,75
  • Tageshoch 2.856,50
  • Tagestief 2.837,25

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 29,420 EUR 29,480 EUR 3,01% 26,18 2,32% alert favorite
AIXTRON NA0WMPJ 8,040 EUR 8,050 EUR -1,15% 199,18 0,00% alert favorite
Bechtle I515870 98,900 EUR 99,000 EUR 2,32% 25,48 1,29% alert favorite
CANCOM I541910 47,100 EUR 47,140 EUR 3,44% 30,55 1,44% alert favorite
Carl Zeiss Meditec531370 86,200 EUR 86,250 EUR -0,86% 29,39 1,25% alert favorite
CompuGroup Med I543730 69,200 EUR 69,350 EUR -0,29% 93,04 0,64% alert favorite
Deutsche Telekom555750 15,360 EUR 15,364 EUR -0,26% 20,36 4,39% alert favorite
Dialog Semicond Rg927200 32,610 EUR 32,620 EUR -2,54% 13,95 0,00% alert favorite
Drägerwerk Vz555063 53,900 EUR 54,000 EUR -2,56% 13,04 0,64% alert favorite
Evotec I566480 24,150 EUR 24,170 EUR -1,67% 81,96 0,00% alert favorite
freenet NA0Z2ZZ 17,210 EUR 17,225 EUR -0,17% 13,77 5,35% alert favorite
Infineon Technologies623100 15,074 EUR 15,076 EUR 1,41% 30,59 1,18% alert favorite
Isra Vision I548810 38,020 EUR 38,060 EUR 0,21% 34,14 1,85% alert favorite
Jenoptik NA2NB60 27,800 EUR 27,850 EUR 0,54% 21,75 1,09% alert favorite
Morphosys I663200 87,500 EUR 87,550 EUR -4,33% -32,28 0,00% alert favorite
Nemetschek I645290 142,000 EUR 142,100 EUR -1,35% 38,57 1,00% alert favorite
NordexA0D655 12,230 EUR 12,240 EUR -0,57% 2.868,73 0,00% alert favorite
Pfeiffer Vacuum Tec691660 127,000 EUR 127,200 EUR 0,08% 28,64 1,28% alert favorite
Qiagen RgA2DKCH 35,740 EUR 35,760 EUR -0,25% 173,45 0,00% alert favorite
RIB Software NA0Z2XN 16,060 EUR 16,070 EUR -1,12% 63,19 0,73% alert favorite
S & TA0X9EJ 19,980 EUR 19,990 EUR -0,60% 50,73 0,72% alert favorite
SAP716460 118,440 EUR 118,460 EUR 0,07% 28,57 1,50% alert favorite
Sartorius Vz I716563 183,500 EUR 183,700 EUR -0,70% 51,93 0,64% alert favorite
Siemens Healthineers AGSHL100 37,850 EUR 37,860 EUR 0,26% N.A. N.A. alert favorite
Siltronic NWAF300 58,520 EUR 58,560 EUR 0,34% 19,64 2,06% alert favorite
Software NA2GS40 29,840 EUR 29,850 EUR 1,66% 25,52 1,39% alert favorite
Telefonica DeutschlandA1J5RX 2,439 EUR 2,440 EUR -0,25% -32,63 6,22% alert favorite
United Internet508903 28,700 EUR 28,710 EUR -0,90% 18,07 1,48% alert favorite
Wirecard I747206 149,650 EUR 149,700 EUR -0,59% 44,28 0,19% alert favorite
XING NXNG888 373,000 EUR 374,500 EUR 3,17% 58,28 0,63% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen