DB TecDAX

  • 720327
  • DE0007203275
  • Index
  • Deutschland
Letzter Stand 3.039,00
Diff. Vortag 11,32 +0,37%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 3.039,00
  • Indexzeit 17:50:14
  • Diff. Vortag +0,37%
  • Vortag 3.027,68
  • Eröffnung 3.052,25
  • Tageshoch 3.068,25
  • Tagestief 3.035,25

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 19,085 EUR 19,120 EUR 7,58% 10,79 0,22% alert favorite
AIXTRON NA0WMPJ 10,295 EUR 10,305 EUR 2,31% 29,37 0,00% alert favorite
Bechtle I515870 170,800 EUR 171,000 EUR 0,95% 30,84 0,96% alert favorite
CANCOM I541910 44,740 EUR 44,800 EUR -0,89% 55,40 0,95% alert favorite
Carl Zeiss Meditec531370 101,800 EUR 101,900 EUR 1,29% 54,71 0,66% alert favorite
CompuGroup Med NA28890 73,400 EUR 73,500 EUR -1,42% 51,56 0,78% alert favorite
Deutsche Telekom555750 14,430 EUR 14,440 EUR -0,34% 17,94 4,12% alert favorite
Drägerwerk Vz555063 72,500 EUR 72,700 EUR 1,14% 29,27 0,34% alert favorite
Eckert & Ziegler I565970 42,960 EUR 43,800 EUR 0,00% 45,86 0,89% alert favorite
Evotec I566480 22,850 EUR 22,870 EUR 5,86% 91,29 0,00% alert favorite
freenet NA0Z2ZZ 17,855 EUR 17,870 EUR 2,22% 13,71 0,20% alert favorite
Infineon Technologies623100 23,500 EUR 23,515 EUR 1,07% 23,74 1,64% alert favorite
Jenoptik NA2NB60 20,780 EUR 20,980 EUR 0,86% 21,54 0,51% alert favorite
LPKF Laser & Elec I645000 21,050 EUR 21,250 EUR 1,64% 29,55 0,63% alert favorite
Morphosys I663200 110,300 EUR 110,400 EUR -0,72% -39,34 0,00% alert favorite
Nemetschek I645290 62,400 EUR 62,500 EUR 1,53% 53,39 0,48% alert favorite
New Work NNWRK01 242,000 EUR 243,000 EUR 3,82% 47,70 0,89% alert favorite
NordexA0D655 11,040 EUR 11,060 EUR 4,38% -17,75 0,00% alert favorite
Pfeiffer Vacuum Tec691660 176,400 EUR 178,200 EUR 1,61% 32,42 0,79% alert favorite
Qiagen RgA2DKCH 43,360 EUR 43,380 EUR 2,11% -185,49 0,00% alert favorite
S & TA0X9EJ 21,060 EUR 21,140 EUR 0,00% 33,68 0,76% alert favorite
SAP716460 132,020 EUR 132,260 EUR -0,50% 44,51 1,31% alert favorite
Sartorius Vz I716563 340,200 EUR 341,800 EUR 1,37% 91,17 0,19% alert favorite
Siemens Healthineers AGSHL100 37,475 EUR 37,900 EUR 0,17% 23,04 2,22% alert favorite
Siltronic NWAF300 72,780 EUR 72,940 EUR -0,79% 11,93 3,34% alert favorite
Software NA2GS40 42,500 EUR 42,540 EUR 0,76% 14,85 2,44% alert favorite
TeamViewer IA2YN90 43,140 EUR 43,300 EUR 0,91% 61,37 0,00% alert favorite
Telefonica DeutschlandA1J5RX 2,293 EUR 2,295 EUR -1,16% -36,14 6,60% alert favorite
United Internet508903 33,050 EUR 33,070 EUR 1,08% 14,16 1,71% alert favorite
VartaA0TGJ5 119,300 EUR 119,400 EUR 2,13% 97,69 0,00% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen