STOXX® Global 150

Letzter Stand 7.359,55
Diff. Vortag -25,36 -0,34%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 161,840 EUR 162,080 EUR 0,40% 20,54 2,86% alert favorite
ABB N919730 N.A. N.A. N.A. 22,59 3,48% alert favorite
AbbVie RgA1J84E 75,600 EUR 75,800 EUR -1,02% 23,98 4,28% alert favorite
AIA Group RgA1C7F3 9,404 EUR 9,967 EUR 0,00% 31,69 1,93% alert favorite
Air Liquide850133 130,050 EUR 130,100 EUR 1,12% 22,04 2,44% alert favorite
Allergan RgA14U12 170,000 EUR 171,650 EUR 0,00% -8,72 2,15% alert favorite
Allianz840400 220,450 EUR 220,750 EUR 1,28% 9,96 5,14% alert favorite
Alphab Rg-C-NVA14Y6H 1.333,000 EUR 1.333,800 EUR 0,79% 23,44 0,00% alert favorite
Altria Group Rg200417 45,455 EUR 45,575 EUR -0,34% 13,29 6,07% alert favorite
Amazon.com906866 1.684,400 EUR 1.685,600 EUR 0,86% 73,21 0,00% alert favorite
Amgen Rg867900 205,400 EUR 205,650 EUR -3,60% 14,60 2,71% alert favorite
ANZ Banking Grou Rg864144 15,916 EUR 16,122 EUR 0,52% 12,65 5,68% alert favorite
Apple865985 289,900 EUR 290,150 EUR 0,99% 18,03 1,20% alert favorite
Astellas Pharma Rg856273 15,605 EUR 15,920 EUR 1,38% N.A. N.A. alert favorite
AstraZeneca Rg886455 91,090 EUR 91,540 EUR -0,04% 34,53 4,77% alert favorite
AT&T RgA0HL9Z 34,680 EUR 34,755 EUR -0,53% 10,73 7,04% alert favorite
AXA855705 24,235 EUR 24,240 EUR -0,06% 21,37 7,10% alert favorite
Banco Santander Rg858872 3,5325 EUR 3,5495 EUR -0,41% 8,25 5,79% alert favorite
Bank of America Rg858388 30,255 EUR 30,310 EUR 0,36% 8,46 2,19% alert favorite
Barclays Rg850403 2,0225 EUR 2,0845 EUR -1,62% 12,06 4,30% alert favorite
BASFBASF11 63,470 EUR 63,690 EUR 1,01% 11,79 5,30% alert favorite
BayerBAY001 75,160 EUR 75,460 EUR 1,72% 33,32 4,62% alert favorite
BBVA Rg875773 4,5875 EUR 4,629 EUR -0,01% N.A. N.A. alert favorite
Berkshire Hathaway BA0YJQ2 205,500 EUR 205,750 EUR 0,07% 125,20 0,00% alert favorite
BHP Grp Rg850524 24,540 EUR 24,710 EUR -1,53% 71,86 2,36% alert favorite
BNP Paribas A887771 49,705 EUR 49,710 EUR 1,12% 6,56 7,65% alert favorite
Boeing Co Rg850471 283,500 EUR 284,850 EUR 3,16% 17,42 2,23% alert favorite
BP Rg850517 5,757 EUR 5,762 EUR 1,53% 11,38 8,17% alert favorite
Bridgestone Corp Rg857226 31,870 EUR 32,490 EUR 0,00% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 58,050 EUR 58,210 EUR 0,03% 17,25 3,10% alert favorite
Brit Amer Tobacc Rg916018 40,235 EUR 40,285 EUR 0,76% 10,18 8,12% alert favorite
BT Group Rg794796 1,997 EUR 2,0585 EUR -0,56% 11,18 6,75% alert favorite
CANON Rg853055 24,970 EUR 25,460 EUR 0,08% 15,84 5,33% alert favorite
Centl Japan Rail Rg908593 182,100 EUR 185,600 EUR 2,20% N.A. N.A. alert favorite
Chevron Rg852552 101,100 EUR 101,280 EUR 0,10% 13,96 4,12% alert favorite
Cisco Systems Rg878841 44,165 EUR 44,275 EUR 0,50% 1.773,87 2,93% alert favorite
Citigroup RgA1H92V 70,700 EUR 70,870 EUR 0,78% 6,83 2,96% alert favorite
CK Hutchison Hld RgA14QAZ 8,260 EUR 8,698 EUR 0,00% N.A. N.A. alert favorite
Coca-Cola Co Rg850663 52,180 EUR 52,220 EUR 1,02% 31,41 3,29% alert favorite
Comcast-A157484 40,130 EUR 40,255 EUR -4,92% 13,14 2,23% alert favorite
CS Group N876800 N.A. N.A. N.A. 13,45 2,46% alert favorite
Csl Rg890952 190,900 EUR 193,900 EUR 0,91% 50,40 0,89% alert favorite
CVS Health Rg859034 64,460 EUR 64,690 EUR -0,07% -142,84 3,05% alert favorite
Cwth Bk Australi Rg882695 52,400 EUR 52,800 EUR 0,98% 13,72 5,91% alert favorite
Daimler710000 43,805 EUR 43,850 EUR -1,60% 6,78 7,08% alert favorite
Denso Rg858734 38,600 EUR 40,400 EUR 0,00% N.A. N.A. alert favorite
Deutsche Bank514000 7,734 EUR 7,784 EUR 1,42% 53,89 1,58% alert favorite
Deutsche Telekom555750 14,800 EUR 14,834 EUR 0,24% 32,58 4,72% alert favorite
Diageo Rg851247 38,115 EUR 38,500 EUR 1,10% 23,33 2,40% alert favorite
East Japan Railw Rg887942 82,500 EUR 84,000 EUR 1,23% 13,23 1,41% alert favorite
Eni N897791 13,448 EUR 13,500 EUR 0,15% 12,11 6,04% alert favorite
Exxon Mobil Rg852549 60,000 EUR 60,010 EUR 0,33% 13,86 4,74% alert favorite
FacebookA1JWVX 197,100 EUR 197,320 EUR 0,00% 16,92 0,00% alert favorite
Fanuc Rg863731 168,000 EUR 171,050 EUR 0,00% 30,23 2,09% alert favorite
FAST RETAILING Rg891638 505,000 EUR 520,000 EUR 0,00% N.A. N.A. alert favorite
General Electric Rg851144 10,574 EUR 10,606 EUR 1,18% -2,95 4,89% alert favorite
Gilead Sciences Rg885823 57,220 EUR 57,270 EUR 0,10% 14,70 3,65% alert favorite
GlaxoSmithKline Rg940561 21,505 EUR 21,580 EUR 1,47% 22,37 5,31% alert favorite
Goldman Sachs Gr Rg920332 219,200 EUR 219,400 EUR 0,04% 5,87 1,89% alert favorite
Hitachi Ltd Rg853219 37,010 EUR 37,500 EUR 1,26% 10,26 1,95% alert favorite
HK Ex & Clearing RgA0NJY9 30,800 EUR 32,400 EUR -0,65% 30,43 2,96% alert favorite
Home Depot Rg866953 209,900 EUR 210,800 EUR 0,50% 26,96 1,77% alert favorite
HONDA MOTOR Rg853226 24,160 EUR 24,560 EUR -1,16% N.A. N.A. alert favorite
HSBC Hldg Rg923893 6,762 EUR 6,953 EUR 0,04% 9,60 7,88% alert favorite
IBM Rg851399 127,800 EUR 128,150 EUR -0,19% 11,62 5,46% alert favorite
Imperial Brands Rg903000 23,150 EUR 23,720 EUR 1,01% 20,13 7,03% alert favorite
ING Group RgA2ANV3 10,190 EUR 10,228 EUR 0,53% N.A. N.A. alert favorite
Intel Rg855681 61,980 EUR 62,040 EUR 9,70% 10,07 3,20% alert favorite
Intesa Sanpaolo N850605 2,277 EUR 2,280 EUR 0,28% 8,39 10,15% alert favorite
Japan Tobacco Rg893151 19,500 EUR 19,960 EUR -0,05% 13,57 5,73% alert favorite
Johnson & Johnson853260 134,520 EUR 134,680 EUR 0,96% 22,46 2,74% alert favorite
JPMorgan Chase Rg850628 120,620 EUR 120,860 EUR 0,42% 9,85 2,79% alert favorite
Kao Rg857031 74,500 EUR 77,000 EUR 0,00% 7,09 1,38% alert favorite
KDDI Rg887603 26,600 EUR 27,600 EUR 0,00% 12,28 3,31% alert favorite
Keyence Corp Rg874827 326,700 EUR 335,000 EUR 1,12% N.A. N.A. alert favorite
Lloyds Banking G Rg871784 0,6857 EUR 0,6908 EUR 0,23% 8,41 6,17% alert favorite
L'Oreal853888 269,300 EUR 269,400 EUR 1,01% 28,94 1,91% alert favorite
LVMH853292 414,000 EUR 414,050 EUR 1,52% 20,52 2,32% alert favorite
M'bishi UFJ Finl Rg657892 4,680 EUR 4,760 EUR 0,00% 8,32 2,45% alert favorite
McDonald's Rg856958 191,980 EUR 192,140 EUR 1,71% 22,99 2,36% alert favorite
Medtronic RgA14M2J 108,050 EUR 108,550 EUR -0,23% 34,96 2,30% alert favorite
Merck RgA0YD8Q 78,000 EUR 78,200 EUR -0,50% 31,85 2,51% alert favorite
Microsoft Rg870747 149,820 EUR 149,880 EUR 0,04% 45,68 1,70% alert favorite
Mitsubishi Corp Rg857124 23,800 EUR 24,400 EUR 0,86% 8,12 2,20% alert favorite
Mitsubishi Elect Rg856532 13,000 EUR 13,200 EUR 0,78% 13,44 2,35% alert favorite
Mitsubishi Estat Rg853684 17,600 EUR 18,100 EUR 4,14% N.A. N.A. alert favorite
MITSUI & CO Rg853656 16,300 EUR 16,600 EUR 0,00% 7,57 3,84% alert favorite
Mitsui Fudosan C Rg858019 22,800 EUR 23,400 EUR 1,79% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 1,320 EUR 1,360 EUR 0,00% 8,41 3,92% alert favorite
Murata Mfg Rg853657 55,000 EUR 56,500 EUR 0,00% N.A. N.A. alert favorite
National Austral Rg853802 15,730 EUR 16,136 EUR 0,34% 13,65 7,12% alert favorite
Nestle NA0Q4DC N.A. N.A. 0,24% 24,16 3,07% alert favorite
Nintendo Co Ltd Rg864009 361,000 EUR 364,000 EUR 0,67% 47,56 1,26% alert favorite
NIPPON ST CORP Rg859164 13,300 EUR 13,600 EUR 0,00% 11,38 3,00% alert favorite
Nippon Tel&Tel Rg873029 23,220 EUR 23,630 EUR 0,26% 11,29 3,06% alert favorite
Nissan Motor Co Rg853686 5,010 EUR 5,108 EUR 0,00% 6,68 5,16% alert favorite
Novartis N904278 N.A. N.A. -0,17% 13,68 3,87% alert favorite
Novo Nordisk -B-A1XA8R 55,720 EUR 55,980 EUR 1,01% 18,89 2,74% alert favorite
NTT DOCOMO Rg916541 26,000 EUR 26,200 EUR 0,78% 13,11 3,31% alert favorite
OCBC RgA0F452 7,350 EUR 7,550 EUR 0,00% N.A. N.A. alert favorite
Oracle Rg871460 49,060 EUR 49,120 EUR 1,16% 48,82 1,63% alert favorite
Panasonic Rg853666 9,158 EUR 9,420 EUR 1,58% 15,81 1,97% alert favorite
Pepsico Rg851995 129,260 EUR 129,480 EUR 0,74% 12,44 3,25% alert favorite
Pfizer Rg852009 36,400 EUR 36,500 EUR 2,21% 22,37 3,16% alert favorite
Philip Mrrs Int RgA0NDBJ 77,690 EUR 77,900 EUR -2,06% 13,12 6,73% alert favorite
Procter&Gamble Rg852062 113,400 EUR 113,600 EUR 0,00% 20,00 3,57% alert favorite
Prudential Rg852069 16,765 EUR 17,085 EUR 1,88% 12,08 3,52% alert favorite
Qualcomm Rg883121 81,050 EUR 81,190 EUR -0,44% -18,05 3,30% alert favorite
Reckitt Benck Gr RgA0M1W6 72,740 EUR 73,480 EUR 0,78% 20,49 2,84% alert favorite
RichemontA1W5CV N.A. N.A. N.A. 40,33 1,92% alert favorite
Rio Tinto Rg852147 52,370 EUR 52,490 EUR -0,60% N.A. N.A. alert favorite
Roche Hldg G855167 N.A. N.A. N.A. 17,23 4,15% alert favorite
Royal Bank Canad Rg852173 72,850 EUR 73,000 EUR 1,03% 11,13 3,93% alert favorite
Royal Dutch Shell-AA0D94M 25,900 EUR 25,910 EUR 0,68% N.A. N.A. alert favorite
Sanofi920657 88,590 EUR 88,880 EUR 0,70% 21,92 4,06% alert favorite
SAP716460 126,240 EUR 126,620 EUR 2,26% 26,16 1,73% alert favorite
Schlumberger Rg853390 32,100 EUR 32,200 EUR 0,00% 23,34 5,54% alert favorite
Schneider El860180 93,640 EUR 93,660 EUR 0,45% 14,82 3,94% alert favorite
Seven & i Hdgs RgA0F7DY 35,000 EUR 35,600 EUR 1,16% 21,83 2,02% alert favorite
Shin-Etsu Chemic Rg859118 104,000 EUR 105,000 EUR 0,97% 17,86 1,27% alert favorite
Siemens723610 117,700 EUR 118,000 EUR 1,94% 16,15 3,44% alert favorite
SoftBanK Group Rg891624 39,000 EUR 39,175 EUR 0,73% 9,45 0,49% alert favorite
SONY Rg853687 65,230 EUR 65,600 EUR -0,44% 13,27 0,53% alert favorite
S'tomo Mitsui Fi Rg778924 32,000 EUR 32,400 EUR 0,00% 8,30 3,81% alert favorite
Takeda Pharma Rg853849 35,675 EUR 36,190 EUR 0,00% 22,13 3,46% alert favorite
Telefonica Br850775 6,113 EUR 6,152 EUR -0,08% 11,44 5,45% alert favorite
Telstra Corp Rg909947 2,388 EUR 2,4165 EUR -0,19% 8,75 8,40% alert favorite
Tokio Marine Rg542064 49,400 EUR 50,500 EUR -1,01% 12,46 3,38% alert favorite
Toronto-Dominion Rg852684 50,950 EUR 51,270 EUR 0,67% 11,78 3,57% alert favorite
Total850727 47,445 EUR 47,525 EUR 0,11% 10,65 6,34% alert favorite
TOYOTA MOTOR Rg853510 64,400 EUR 64,800 EUR 0,93% 16,17 1,59% alert favorite
UBS Group NA12DFH N.A. N.A. N.A. 13,05 4,44% alert favorite
Unilever RgA0JNE2 53,100 EUR 53,960 EUR 1,79% 15,02 2,83% alert favorite
Union Pacific Rg858144 167,560 EUR 168,460 EUR 3,94% 16,80 2,21% alert favorite
Unitedhealth Gro Rg869561 265,650 EUR 265,900 EUR 0,28% 19,95 1,38% alert favorite
Utd Overseas Bk Rg878618 17,000 EUR 17,500 EUR -1,69% 10,21 2,04% alert favorite
Utd Techs Rg852759 138,280 EUR 138,880 EUR 0,48% 17,41 2,70% alert favorite
Verizon Comm Rg868402 54,640 EUR 54,730 EUR 0,68% 15,54 4,24% alert favorite
Visa Rg-AA0NC7B 185,980 EUR 186,100 EUR -0,43% 29,51 0,55% alert favorite
Vodafone Group RgA1XA83 1,840 EUR 1,850 EUR 0,82% 21,25 7,77% alert favorite
Walmart Rg860853 104,120 EUR 104,180 EUR 0,50% 31,91 1,91% alert favorite
Walt Disney Rg855686 126,320 EUR 126,620 EUR -0,44% 13,82 1,44% alert favorite
Wells Fargo Rg857949 42,800 EUR 42,855 EUR -0,24% 9,43 3,56% alert favorite
Wesfarmers Rg876755 27,600 EUR 28,200 EUR 0,73% 46,76 4,52% alert favorite
Westpac Banking Rg854242 15,264 EUR 15,924 EUR 0,54% 11,85 6,73% alert favorite
Woolworths Grp Rg886853 24,800 EUR 25,800 EUR 1,57% 23,25 3,05% alert favorite
Zurich Insur Gr N579919 N.A. N.A. N.A. 12,30 6,40% alert favorite