STOXX® Global 150

  • A1HTW8
  • CH0118477436
  • Index
  • Schweiz
Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand N.A.
  • Indexzeit 22:15:00
  • Diff. Vortag N.A.
  • Vortag 9.786,20
  • Eröffnung N.A.
  • Tageshoch N.A.
  • Tagestief N.A.

Populäre Aktien

  • Siemens 138,78 EUR 182.334,72 EUR
  • Apple 139,48 EUR 140.829,02 EUR
  • Amazon.com 2.502,50 EUR 132.473,50 EUR
  • Allianz 220,15 EUR 108.054,80 EUR
  • Daimler 68,96 EUR 103.291,71 EUR
  • BASF 65,48 EUR 89.324,35 EUR

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 152,200 EUR 152,450 EUR 0,66% 17,29 N.A. alert favorite
ABB N919730 N.A. N.A. N.A. 11,02 3,04% alert favorite
AbbVie RgA1J84E 118,240 EUR 118,660 EUR 0,00% 40,97 4,52% alert favorite
AIA Group RgA1C7F3 9,548 EUR 9,904 EUR -1,22% 25,99 1,37% alert favorite
Air Liquide850133 152,960 EUR 153,980 EUR 0,34% 26,11 2,05% alert favorite
Allianz840400 219,950 EUR 220,700 EUR 1,22% 12,16 4,78% alert favorite
Alphab Rg-C-NVA14Y6H 2.269,000 EUR 2.271,500 EUR 2,29% 29,38 0,00% alert favorite
Altria Group Rg200417 44,240 EUR 44,290 EUR 0,92% 16,95 8,35% alert favorite
Amazon.com906866 2.490,500 EUR 2.494,000 EUR 0,24% 76,80 0,00% alert favorite
Amgen Rg867900 200,000 EUR 200,250 EUR 0,31% 18,30 2,78% alert favorite
ANZ Banking Grou Rg864144 16,870 EUR 17,098 EUR -3,95% 12,88 5,04% alert favorite
Apple865985 142,780 EUR 142,880 EUR -0,06% 24,55 0,60% alert favorite
Astellas Pharma Rg856273 14,900 EUR 15,365 EUR 0,40% N.A. N.A. alert favorite
AstraZeneca Rg886455 102,060 EUR 102,580 EUR -1,15% 42,06 2,73% alert favorite
AT&T RgA0HL9Z 23,355 EUR 23,395 EUR 1,66% N.A. 8,46% alert favorite
AXA855705 27,320 EUR 27,425 EUR 1,51% 14,91 7,33% alert favorite
Banco Santander Rg858872 3,011 EUR 3,029 EUR 0,60% -4,67 10,83% alert favorite
Bank of America Rg858388 40,135 EUR 40,150 EUR 2,04% 14,65 2,38% alert favorite
Barclays Rg850403 2,3895 EUR 2,4625 EUR -6,13% 10,71 0,68% alert favorite
BASFBASF11 65,570 EUR 65,760 EUR 1,90% -56,08 5,10% alert favorite
BayerBAY001 50,730 EUR 50,970 EUR 1,50% -3,04 4,15% alert favorite
BBVA Rg875773 5,614 EUR 5,659 EUR -1,63% 20,80 3,93% alert favorite
Berkshire Hathaway BA0YJQ2 272,250 EUR 272,500 EUR 0,11% 12,92 0,00% alert favorite
BHP Grp Rg850524 28,245 EUR 28,610 EUR 1,67% 32,59 4,13% alert favorite
BNP Paribas A887771 62,380 EUR 62,490 EUR 1,29% 7,66 2,56% alert favorite
Boeing Co Rg850471 179,920 EUR 180,320 EUR 3,80% -10,18 0,00% alert favorite
BP Rg850517 4,610 EUR 4,620 EUR 6,19% -2,69 12,35% alert favorite
Bridgestone Corp Rg857226 39,030 EUR 39,710 EUR 0,00% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 55,370 EUR 55,520 EUR 0,64% -15,26 2,97% alert favorite
Brit Amer Tobacc Rg916018 38,000 EUR 38,050 EUR 1,34% 10,39 7,96% alert favorite
BT Group Rg794796 2,220 EUR 2,290 EUR 0,00% 10,50 0,00% alert favorite
CANON Rg853055 21,980 EUR 22,390 EUR 0,65% 31,66 4,04% alert favorite
Centl Japan Rail Rg908593 114,350 EUR 116,600 EUR 0,00% N.A. N.A. alert favorite
Chevron Rg852552 116,220 EUR 116,440 EUR 1,09% -29,64 6,05% alert favorite
Cisco Systems Rg878841 49,775 EUR 49,895 EUR 1,09% 22,05 2,64% alert favorite
Citigroup RgA1H92V 56,610 EUR 56,870 EUR -1,47% 11,62 3,31% alert favorite
CK Hutchison Hld RgA14QAZ 6,278 EUR 6,488 EUR 0,00% 7,21 4,25% alert favorite
Coca-Cola Co Rg850663 52,810 EUR 52,860 EUR 1,10% 30,45 2,99% alert favorite
Comcast-A157484 43,960 EUR 44,025 EUR -1,29% 22,27 1,80% alert favorite
CS Group N876800 N.A. N.A. N.A. 10,34 0,87% alert favorite
Csl Rg890952 162,840 EUR 165,620 EUR -1,75% N.A. 1,03% alert favorite
CVS Health Rg859034 91,160 EUR 91,220 EUR 0,40% 12,46 2,93% alert favorite
Cwth Bk Australi Rg882695 60,510 EUR 60,880 EUR -2,56% 17,39 3,50% alert favorite
Daimler710000 69,020 EUR 69,130 EUR 1,43% 17,05 2,34% alert favorite
Denso Rg858734 67,000 EUR 68,500 EUR -1,47% N.A. N.A. alert favorite
Deutsche Bank514000 11,162 EUR 11,188 EUR 0,35% 37,34 0,00% alert favorite
Deutsche Telekom555750 15,988 EUR 16,036 EUR -0,20% 17,12 4,01% alert favorite
Diageo Rg851247 44,785 EUR 45,240 EUR -1,90% 33,30 2,10% alert favorite
East Japan Railw Rg887942 51,500 EUR 52,580 EUR 0,00% -5,13 1,28% alert favorite
Eni N897791 13,184 EUR 13,222 EUR 0,00% -3,60 4,21% alert favorite
Exxon Mobil Rg852549 66,210 EUR 66,270 EUR 2,20% -7,85 8,37% alert favorite
Fanuc Rg863731 176,700 EUR 179,700 EUR 0,00% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 524,600 EUR 532,600 EUR 0,00% 77,32 N.A. alert favorite
Gilead Sciences Rg885823 61,010 EUR 61,060 EUR -0,30% 577,55 4,80% alert favorite
GlaxoSmithKline Rg940561 19,460 EUR 19,540 EUR -1,53% 12,57 5,96% alert favorite
Goldman Sachs Gr Rg920332 300,700 EUR 301,000 EUR 3,12% 9,59 1,90% alert favorite
Hitachi Ltd Rg853219 47,860 EUR 48,620 EUR -1,82% N.A. N.A. alert favorite
HK Ex & Clearing RgA0NJY9 52,590 EUR 53,760 EUR -0,87% 46,86 1,92% alert favorite
Home Depot Rg866953 316,800 EUR 317,100 EUR 1,31% 22,67 2,22% alert favorite
HONDA MOTOR Rg853226 26,065 EUR 26,365 EUR 0,00% 9,14 2,53% alert favorite
HSBC Hldg Rg923893 6,040 EUR 6,070 EUR -0,17% 15,16 3,92% alert favorite
IBM Rg851399 120,600 EUR 120,650 EUR 8,89% 20,87 N.A. alert favorite
Imperial Brands Rg903000 20,600 EUR 20,700 EUR -0,96% 5,61 8,92% alert favorite
ING Group RgA2ANV3 12,870 EUR 12,918 EUR 0,59% 12,10 1,56% alert favorite
Intel Rg855681 45,410 EUR 45,455 EUR 1,52% 9,48 2,71% alert favorite
Intesa Sanpaolo N850605 2,4915 EUR 2,516 EUR 0,62% 11,33 1,88% alert favorite
Japan Tobacco Rg893151 18,060 EUR 18,690 EUR 0,19% 13,55 7,33% alert favorite
Johnson & Johnson853260 148,420 EUR 148,540 EUR 0,90% 21,57 2,45% alert favorite
JPMorgan Chase Rg850628 128,460 EUR 128,600 EUR 2,12% 13,30 2,83% alert favorite
Kao Rg857031 45,700 EUR 47,150 EUR 0,88% 30,45 1,76% alert favorite
KDDI Rg887603 28,090 EUR 28,790 EUR 2,18% 12,01 3,53% alert favorite
Keyence Corp Rg874827 450,000 EUR 456,600 EUR -2,36% N.A. N.A. alert favorite
Lloyds Banking G Rg871784 0,6065 EUR 0,6126 EUR -2,83% 19,89 1,54% alert favorite
L'Oreal853888 371,500 EUR 373,400 EUR -1,33% 48,83 1,29% alert favorite
LVMH853292 669,300 EUR 671,600 EUR 1,95% 54,84 1,17% alert favorite
M'bishi UFJ Finl Rg657892 5,192 EUR 5,265 EUR -0,38% 7,24 4,20% alert favorite
McDonald's Rg856958 222,300 EUR 222,400 EUR 0,90% N.A. 1,96% alert favorite
Medtronic RgA14M2J 92,100 EUR 92,280 EUR -2,31% 48,85 1,78% alert favorite
Merck RgA0YD8Q 70,090 EUR 70,230 EUR 0,70% 28,85 3,08% alert favorite
Meta Platforms (ex facebook)A1JWVX 268,800 EUR 269,150 EUR -0,59% 26,70 0,00% alert favorite
Microsoft Rg870747 258,950 EUR 259,000 EUR -0,42% 33,24 0,83% alert favorite
Mitsubishi Corp Rg857124 29,400 EUR 30,090 EUR -2,83% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 11,205 EUR 11,530 EUR -1,62% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 12,600 EUR 13,000 EUR -0,79% N.A. N.A. alert favorite
MITSUI & CO Rg853656 21,250 EUR 21,860 EUR -0,72% N.A. 3,69% alert favorite
Mitsui Fudosan C Rg858019 18,100 EUR 18,600 EUR -0,55% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 11,900 EUR 12,100 EUR -0,82% 6,98 4,69% alert favorite
Murata Mfg Rg853657 65,760 EUR 67,140 EUR 0,00% N.A. N.A. alert favorite
National Austral Rg853802 16,998 EUR 17,514 EUR -3,62% N.A. 4,56% alert favorite
Nestle NA0Q4DC N.A. N.A. 0,24% 24,56 2,64% alert favorite
Nintendo Co Ltd Rg864009 414,000 EUR 419,000 EUR 0,80% 16,94 3,59% alert favorite
NIPPON ST CORP Rg859164 14,120 EUR 14,435 EUR -3,82% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 25,140 EUR 25,570 EUR 0,64% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 4,622 EUR 4,7805 EUR 0,00% -5,79 0,00% alert favorite
Novartis N904278 N.A. N.A. -0,17% 26,46 3,59% alert favorite
Novo Nordisk -B-A1XA8R 84,230 EUR 84,530 EUR 2,11% 23,79 2,13% alert favorite
OCBC RgA0F452 7,950 EUR 8,050 EUR -0,62% 12,74 3,11% alert favorite
Oracle Rg871460 72,080 EUR 72,230 EUR -0,77% 16,12 1,32% alert favorite
Panasonic Rg853666 9,869 EUR 10,068 EUR 1,16% 21,16 1,40% alert favorite
Pepsico Rg851995 151,560 EUR 151,880 EUR -2,77% 28,74 2,71% alert favorite
Pfizer Rg852009 46,515 EUR 46,555 EUR 5,25% 21,31 4,16% alert favorite
Philip Mrrs Int RgA0NDBJ 90,360 EUR 90,420 EUR 0,91% 16,00 5,73% alert favorite
Procter&Gamble Rg852062 141,280 EUR 141,400 EUR -0,08% 22,92 2,40% alert favorite
Prudential Rg852069 15,100 EUR 15,200 EUR -3,21% 16,88 1,18% alert favorite
Qualcomm Rg883121 149,440 EUR 149,700 EUR 6,12% 16,05 2,06% alert favorite
Reckitt Benck Gr RgA0M1W6 76,600 EUR 77,400 EUR 1,56% 41,15 2,63% alert favorite
RichemontA1W5CV N.A. N.A. N.A. 40,42 2,05% alert favorite
Rio Tinto Rg852147 65,300 EUR 65,400 EUR 3,70% 12,46 6,17% alert favorite
Roche Hldg G855167 N.A. N.A. N.A. 18,65 2,94% alert favorite
Royal Bank Canad Rg852173 99,420 EUR 99,600 EUR -2,88% N.A. 3,35% alert favorite
Sanofi920657 90,840 EUR 91,140 EUR 0,77% 8,05 4,07% alert favorite
SAP716460 117,400 EUR 117,900 EUR -0,64% 25,60 1,73% alert favorite
Schlumberger Rg853390 34,150 EUR 34,200 EUR -0,15% N.A. 1,67% alert favorite
Schneider El860180 151,160 EUR 151,620 EUR -3,76% 31,55 2,20% alert favorite
Seven & i Hdgs RgA0F7DY 40,240 EUR 41,480 EUR -0,74% 22,07 2,21% alert favorite
Shell Rg-AA0D94M 22,020 EUR 22,085 EUR 5,13% -12,65 2,72% alert favorite
Shin-Etsu Chemic Rg859118 138,650 EUR 143,150 EUR -2,69% 26,40 1,34% alert favorite
Siemens723610 138,860 EUR 139,140 EUR 0,45% 19,58 2,82% alert favorite
SoftBanK Group Rg891624 39,230 EUR 39,670 EUR -4,78% 3,25 0,47% alert favorite
SONY GROUP Rg853687 97,120 EUR 98,180 EUR -1,25% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 31,610 EUR 32,350 EUR -0,40% N.A. 4,99% alert favorite
Takeda Pharma Rg853849 24,980 EUR 25,700 EUR -0,58% 16,71 4,52% alert favorite
Telefonica Br850775 4,086 EUR 4,1315 EUR 2,88% 11,35 12,31% alert favorite
Telstra Corp Rg909947 2,443 EUR 2,503 EUR -0,72% 24,21 4,23% alert favorite
Tokio Marine Rg542064 51,500 EUR 53,000 EUR -1,92% 22,70 3,80% alert favorite
Toronto-Dominion Rg852684 70,160 EUR 70,250 EUR -2,73% 8,97 5,29% alert favorite
TotalEnergies850727 49,700 EUR 49,865 EUR 3,78% -12,93 8,89% alert favorite
TOYOTA MOTOR Rg853510 17,180 EUR 17,498 EUR -1,74% 10,73 2,79% alert favorite
UBS Group NA12DFH N.A. N.A. N.A. 6,75 2,97% alert favorite
Unilever RgA0JNE2 46,580 EUR 47,005 EUR -0,46% 23,67 3,42% alert favorite
Union Pacific Rg858144 216,000 EUR 216,500 EUR -1,10% N.A. N.A. alert favorite
Unitedhealth Gro Rg869561 403,450 EUR 404,650 EUR -2,68% 22,60 1,31% alert favorite
Utd Overseas Bk Rg878618 19,320 EUR 19,730 EUR 0,00% 13,06 3,43% alert favorite
Verizon Comm Rg868402 46,735 EUR 46,810 EUR -1,29% 13,66 4,23% alert favorite
Visa Rg-AA0NC7B 180,920 EUR 181,020 EUR 1,30% 35,05 0,57% alert favorite
Vodafone Group RgA1XA83 1,497 EUR 1,502 EUR 2,18% 398,86 5,81% alert favorite
Walmart Rg860853 121,640 EUR 121,660 EUR -0,66% 29,34 1,54% alert favorite
Walt Disney Rg855686 120,900 EUR 121,040 EUR 4,70% 154,13 0,00% alert favorite
Wells Fargo Rg857949 47,175 EUR 47,230 EUR -0,66% 37,89 4,04% alert favorite
Wesfarmers Rg876755 33,145 EUR 33,405 EUR -0,91% 29,13 2,91% alert favorite
Westpac Banking Rg854242 12,544 EUR 13,144 EUR -4,64% 17,48 2,31% alert favorite
Woolworths Grp Rg886853 21,440 EUR 22,095 EUR -2,33% 23,69 2,79% alert favorite
Zurich Insur Gr N579919 N.A. N.A. N.A. 15,79 5,58% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen