STOXX® Global 150

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 152,450 EUR 152,900 EUR 0,39% 18,76 3,36% alert favorite
ABB N919730 N.A. N.A. N.A. 11,02 3,04% alert favorite
AbbVie RgA1J84E 91,570 EUR 91,680 EUR 0,31% 40,97 4,52% alert favorite
AIA Group RgA1C7F3 9,521 EUR 9,806 EUR 0,00% 25,99 1,37% alert favorite
Air Liquide850133 144,800 EUR 144,900 EUR 1,30% 26,11 2,05% alert favorite
Allianz840400 190,940 EUR 190,980 EUR 1,21% 12,16 4,78% alert favorite
Alphab Rg-C-NVA14Y6H 2.390,000 EUR 2.394,000 EUR 0,72% 29,38 0,00% alert favorite
Altria Group Rg200417 41,070 EUR 41,200 EUR -0,10% 16,95 8,35% alert favorite
Amazon.com906866 2.859,500 EUR 2.862,000 EUR -0,54% 76,80 0,00% alert favorite
Amgen Rg867900 184,180 EUR 185,040 EUR -0,59% 18,30 2,78% alert favorite
ANZ Banking Grou Rg864144 16,652 EUR 16,836 EUR 0,00% 13,67 3,48% alert favorite
Apple865985 122,800 EUR 122,840 EUR 0,52% 33,99 0,70% alert favorite
Astellas Pharma Rg856273 14,345 EUR 14,805 EUR 0,00% N.A. N.A. alert favorite
AstraZeneca Rg886455 99,790 EUR 99,900 EUR 1,19% 42,06 2,73% alert favorite
AT&T RgA0HL9Z 23,065 EUR 23,095 EUR -0,90% -38,17 7,23% alert favorite
AXA855705 22,975 EUR 22,980 EUR 1,55% 14,91 7,33% alert favorite
Banco Santander Rg858872 2,979 EUR 2,9805 EUR -0,46% -4,67 10,83% alert favorite
Bank of America Rg858388 33,670 EUR 33,735 EUR 0,00% 14,65 2,38% alert favorite
Barclays Rg850403 2,1135 EUR 2,1165 EUR -1,54% 10,71 0,68% alert favorite
BASFBASF11 63,130 EUR 63,150 EUR 0,72% -56,08 5,10% alert favorite
BayerBAY001 46,555 EUR 46,565 EUR 0,09% -3,04 4,15% alert favorite
BBVA Rg875773 5,380 EUR 5,382 EUR 0,29% 20,80 3,93% alert favorite
Berkshire Hathaway BA0YJQ2 233,850 EUR 234,100 EUR -0,85% 12,92 0,00% alert favorite
BHP Grp Rg850524 23,940 EUR 24,130 EUR 0,34% N.A. 4,13% alert favorite
BNP Paribas A887771 53,180 EUR 53,230 EUR 0,45% 7,66 2,56% alert favorite
Boeing Co Rg850471 178,800 EUR 179,060 EUR -0,69% -10,18 0,00% alert favorite
BP Rg850517 3,690 EUR 3,692 EUR 1,81% -2,69 12,35% alert favorite
Bridgestone Corp Rg857226 39,890 EUR 40,560 EUR 0,00% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 51,600 EUR 51,810 EUR 0,00% -15,26 2,97% alert favorite
Brit Amer Tobacc Rg916018 31,200 EUR 31,300 EUR 0,80% 10,39 7,96% alert favorite
BT Group Rg794796 1,845 EUR 1,860 EUR 0,55% 10,50 0,00% alert favorite
CANON Rg853055 20,360 EUR 20,780 EUR -1,23% 31,66 4,04% alert favorite
Centl Japan Rail Rg908593 124,950 EUR 127,400 EUR -0,75% N.A. N.A. alert favorite
Chevron Rg852552 81,760 EUR 81,910 EUR 0,78% -29,64 6,05% alert favorite
Cisco Systems Rg878841 47,175 EUR 47,300 EUR -1,29% 22,05 2,64% alert favorite
Citigroup RgA1H92V 57,570 EUR 57,850 EUR -0,66% 11,62 3,31% alert favorite
CK Hutchison Hld RgA14QAZ 5,628 EUR 5,796 EUR 0,00% 7,21 4,25% alert favorite
Coca-Cola Co Rg850663 46,225 EUR 46,265 EUR 0,00% 30,45 2,99% alert favorite
Comcast-A157484 47,870 EUR 48,090 EUR -0,88% 22,27 1,80% alert favorite
CS Group N876800 N.A. N.A. N.A. 10,34 0,87% alert favorite
Csl Rg890952 191,620 EUR 193,560 EUR 0,00% N.A. 1,03% alert favorite
CVS Health Rg859034 71,540 EUR 72,140 EUR 0,00% 12,46 2,93% alert favorite
Cwth Bk Australi Rg882695 61,440 EUR 61,790 EUR -0,71% N.A. 3,50% alert favorite
Daimler710000 71,480 EUR 71,490 EUR 2,42% 17,05 2,34% alert favorite
Denso Rg858734 59,000 EUR 59,500 EUR -1,67% N.A. N.A. alert favorite
Deutsche Bank514000 10,416 EUR 10,420 EUR 0,36% 37,34 0,00% alert favorite
Deutsche Telekom555750 17,376 EUR 17,380 EUR 0,88% 17,12 4,01% alert favorite
Diageo Rg851247 40,690 EUR 40,780 EUR 1,48% 33,30 2,10% alert favorite
East Japan Railw Rg887942 54,220 EUR 55,320 EUR 0,00% -5,13 1,28% alert favorite
Eni N897791 10,870 EUR 10,874 EUR 1,43% -3,60 4,21% alert favorite
Exxon Mobil Rg852549 46,095 EUR 46,205 EUR 0,60% -7,85 8,37% alert favorite
FacebookA1JWVX 305,950 EUR 306,200 EUR -0,73% 26,70 0,00% alert favorite
Fanuc Rg863731 192,050 EUR 194,850 EUR -3,34% N.A. 1,12% alert favorite
FAST RETAILING Rg891638 584,200 EUR 594,600 EUR 0,00% 77,32 N.A. alert favorite
Gilead Sciences Rg885823 61,290 EUR 61,390 EUR -0,70% 577,55 4,80% alert favorite
GlaxoSmithKline Rg940561 16,680 EUR 16,700 EUR 0,97% 12,57 5,96% alert favorite
Goldman Sachs Gr Rg920332 322,500 EUR 323,600 EUR 0,00% 9,59 1,90% alert favorite
Hitachi Ltd Rg853219 48,500 EUR 49,010 EUR -1,77% N.A. N.A. alert favorite
HK Ex & Clearing RgA0NJY9 52,530 EUR 53,160 EUR 1,21% 46,86 1,92% alert favorite
Home Depot Rg866953 286,700 EUR 287,800 EUR 0,85% 22,67 2,22% alert favorite
HONDA MOTOR Rg853226 25,305 EUR 25,755 EUR -1,26% 9,14 2,53% alert favorite
HSBC Hldg Rg923893 4,325 EUR 4,345 EUR -2,14% 15,16 3,92% alert favorite
IBM Rg851399 113,750 EUR 114,000 EUR -1,43% 19,86 5,24% alert favorite
Imperial Brands Rg903000 18,140 EUR 18,180 EUR 0,11% 9,34 10,07% alert favorite
ING Group RgA2ANV3 11,530 EUR 11,534 EUR 0,62% 12,10 1,56% alert favorite
Intel Rg855681 45,295 EUR 45,310 EUR 0,02% 9,48 2,71% alert favorite
Intesa Sanpaolo N850605 2,351 EUR 2,352 EUR 1,33% 11,33 1,88% alert favorite
Japan Tobacco Rg893151 16,760 EUR 16,950 EUR -0,06% 13,55 7,33% alert favorite
Johnson & Johnson853260 140,800 EUR 141,160 EUR 0,70% 27,92 2,55% alert favorite
JPMorgan Chase Rg850628 131,300 EUR 131,760 EUR -0,18% 13,30 2,83% alert favorite
Kao Rg857031 50,800 EUR 52,400 EUR -1,01% 30,45 1,76% alert favorite
KDDI Rg887603 28,840 EUR 29,430 EUR -0,74% 12,01 3,53% alert favorite
Keyence Corp Rg874827 544,000 EUR 556,400 EUR -1,43% N.A. N.A. alert favorite
Lloyds Banking G Rg871784 0,5082 EUR 0,5093 EUR -0,65% 19,89 1,54% alert favorite
L'Oreal853888 387,000 EUR 387,050 EUR 2,90% 48,83 1,29% alert favorite
LVMH853292 642,600 EUR 642,700 EUR 1,32% 54,84 1,17% alert favorite
M'bishi UFJ Finl Rg657892 4,9475 EUR 5,021 EUR 0,25% 7,24 4,20% alert favorite
McDonald's Rg856958 205,900 EUR 206,000 EUR 0,10% 33,79 2,35% alert favorite
Medtronic RgA14M2J 109,550 EUR 109,700 EUR -0,77% 48,85 1,78% alert favorite
Merck RgA0YD8Q 61,510 EUR 61,620 EUR 0,15% 28,85 3,08% alert favorite
Microsoft Rg870747 251,750 EUR 251,900 EUR -0,30% 33,24 0,83% alert favorite
Mitsubishi Corp Rg857124 26,670 EUR 27,320 EUR -1,88% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 11,955 EUR 12,260 EUR -1,93% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 13,400 EUR 13,700 EUR 0,75% N.A. N.A. alert favorite
MITSUI & CO Rg853656 18,400 EUR 18,820 EUR -1,47% N.A. 3,69% alert favorite
Mitsui Fudosan C Rg858019 19,800 EUR 20,400 EUR 2,04% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 12,200 EUR 12,400 EUR -0,80% 6,98 4,69% alert favorite
Murata Mfg Rg853657 76,520 EUR 78,120 EUR -0,71% N.A. N.A. alert favorite
National Austral Rg853802 16,552 EUR 16,716 EUR -0,64% 22,78 3,38% alert favorite
Nestle NA0Q4DC N.A. N.A. 0,24% 24,56 2,64% alert favorite
Nintendo Co Ltd Rg864009 413,200 EUR 416,100 EUR 1,27% 16,94 3,59% alert favorite
NIPPON ST CORP Rg859164 15,635 EUR 15,995 EUR -1,23% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 24,340 EUR 24,650 EUR -1,48% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 4,1905 EUR 4,326 EUR -0,72% -5,79 0,00% alert favorite
Novartis N904278 N.A. N.A. -0,17% 26,46 3,59% alert favorite
Novo Nordisk -B-A1XA8R 86,110 EUR 86,190 EUR 2,47% 23,79 2,13% alert favorite
OCBC RgA0F452 7,150 EUR 7,200 EUR -0,69% 12,74 3,11% alert favorite
Oracle Rg871460 74,340 EUR 74,670 EUR 0,83% 16,12 1,32% alert favorite
Panasonic Rg853666 10,628 EUR 10,814 EUR 0,37% N.A. N.A. alert favorite
Pepsico Rg851995 131,180 EUR 131,560 EUR -0,02% 28,74 2,71% alert favorite
Pfizer Rg852009 37,605 EUR 37,665 EUR -0,89% 21,31 4,16% alert favorite
Philip Mrrs Int RgA0NDBJ 85,600 EUR 86,000 EUR -0,39% 16,00 5,73% alert favorite
Procter&Gamble Rg852062 122,420 EUR 122,720 EUR -0,02% 22,92 2,40% alert favorite
Prudential Rg852069 16,400 EUR 16,600 EUR 0,63% 16,88 1,18% alert favorite
Qualcomm Rg883121 113,000 EUR 113,460 EUR 0,11% 25,61 2,16% alert favorite
Reckitt Benck Gr RgA0M1W6 69,100 EUR 69,300 EUR 0,14% 41,15 2,63% alert favorite
RichemontA1W5CV N.A. N.A. N.A. N.A. 2,05% alert favorite
Rio Tinto Rg852147 57,000 EUR 57,100 EUR 0,00% 12,46 6,17% alert favorite
Roche Hldg G855167 N.A. N.A. N.A. 18,65 2,94% alert favorite
Royal Bank Canad Rg852173 83,520 EUR 84,310 EUR -0,56% 11,59 4,60% alert favorite
Royal Dutch Shell-AA0D94M 17,830 EUR 17,834 EUR -0,11% -12,65 2,72% alert favorite
Sanofi920657 82,210 EUR 82,220 EUR 0,46% 8,05 4,07% alert favorite
SAP716460 120,800 EUR 120,840 EUR 0,12% 25,60 1,73% alert favorite
Schlumberger Rg853390 23,200 EUR 23,400 EUR -1,07% -2,89 4,01% alert favorite
Schneider El860180 150,320 EUR 150,340 EUR 0,99% 31,55 2,20% alert favorite
Seven & i Hdgs RgA0F7DY 39,820 EUR 40,610 EUR 0,53% N.A. N.A. alert favorite
Shin-Etsu Chemic Rg859118 158,000 EUR 162,500 EUR -0,40% 14,24 2,05% alert favorite
Siemens723610 148,000 EUR 148,020 EUR 1,85% 22,75 3,24% alert favorite
SoftBanK Group Rg891624 50,840 EUR 51,400 EUR 1,91% 3,25 0,47% alert favorite
SONY GROUP Rg853687 95,920 EUR 96,530 EUR 1,14% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 30,000 EUR 30,720 EUR -0,42% N.A. 4,99% alert favorite
Takeda Pharma Rg853849 29,020 EUR 29,310 EUR 0,00% 16,71 4,52% alert favorite
Telefonica Br850775 4,1015 EUR 4,1055 EUR -1,52% 11,35 12,31% alert favorite
Telstra Corp Rg909947 2,424 EUR 2,463 EUR 0,37% N.A. 4,23% alert favorite
Tokio Marine Rg542064 45,400 EUR 47,000 EUR -0,86% 13,38 3,84% alert favorite
Toronto-Dominion Rg852684 54,670 EUR 55,240 EUR 0,31% 8,97 5,29% alert favorite
TotalEnergies850727 39,195 EUR 39,200 EUR 0,29% -12,93 8,89% alert favorite
TOYOTA MOTOR Rg853510 76,020 EUR 76,460 EUR -0,71% 10,73 2,79% alert favorite
UBS Group NA12DFH N.A. N.A. N.A. 6,75 2,97% alert favorite
Unilever RgA0JNE2 46,770 EUR 46,815 EUR 0,31% 23,67 2,89% alert favorite
Union Pacific Rg858144 167,800 EUR 168,550 EUR -0,68% 26,13 1,86% alert favorite
Unitedhealth Gro Rg869561 352,450 EUR 354,700 EUR -0,24% 22,60 1,31% alert favorite
Utd Overseas Bk Rg878618 15,735 EUR 16,155 EUR 0,00% 13,06 3,43% alert favorite
Verizon Comm Rg868402 46,170 EUR 46,315 EUR -0,73% 13,66 4,23% alert favorite
Visa Rg-AA0NC7B 188,380 EUR 188,540 EUR 0,00% 35,68 0,60% alert favorite
Vodafone Group RgA1XA83 1,360 EUR 1,363 EUR 0,00% 398,86 5,81% alert favorite
Walmart Rg860853 122,220 EUR 122,520 EUR 0,07% 29,34 1,54% alert favorite
Walt Disney Rg855686 147,420 EUR 147,640 EUR -3,66% -78,42 0,71% alert favorite
Wells Fargo Rg857949 39,350 EUR 39,440 EUR 0,14% 37,89 4,04% alert favorite
Wesfarmers Rg876755 35,240 EUR 35,435 EUR 0,00% 29,13 2,91% alert favorite
Westpac Banking Rg854242 15,076 EUR 15,796 EUR -1,14% 26,56 1,84% alert favorite
Woolworths Grp Rg886853 23,890 EUR 24,625 EUR -0,23% 23,69 2,79% alert favorite
Zurich Insur Gr N579919 N.A. N.A. N.A. 15,79 5,58% alert favorite