STOXX® Global 150

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 125,760 EUR 125,880 EUR 1,06% 17,16 3,33% alert favorite
ABB N919730 N.A. N.A. N.A. 17,24 2,33% alert favorite
AbbVie RgA1J84E 149,780 EUR 150,100 EUR 0,62% 20,74 3,92% alert favorite
AIA Group RgA1C7F3 10,372 EUR 10,736 EUR 0,30% 25,99 1,37% alert favorite
Air Liquide850133 123,620 EUR 124,280 EUR -3,27% N.A. 1,89% alert favorite
Allianz840400 177,100 EUR 177,680 EUR -3,76% 12,83 5,20% alert favorite
Alphab Rg-C-NVA14Y6H 2.218,500 EUR 2.219,500 EUR 2,72% 25,20 0,00% alert favorite
Altria Group Rg200417 40,590 EUR 40,675 EUR -0,31% 34,91 7,43% alert favorite
Amazon.com906866 110,520 EUR 110,560 EUR 5,74% 50,87 0,00% alert favorite
Amgen Rg867900 240,150 EUR 240,450 EUR 2,47% 21,31 3,13% alert favorite
ANZ Banking Grou Rg864144 14,346 EUR 14,562 EUR 0,18% 12,88 5,04% alert favorite
Apple865985 137,840 EUR 137,960 EUR 3,24% 24,55 0,60% alert favorite
Astellas Pharma Rg856273 15,085 EUR 15,545 EUR 0,00% N.A. N.A. alert favorite
AstraZeneca Rg886455 126,750 EUR 127,200 EUR 0,88% 1.629,78 2,38% alert favorite
AT&T RgA0HL9Z 20,605 EUR 20,645 EUR 0,99% 8,75 8,46% alert favorite
AXA855705 20,780 EUR 20,880 EUR 0,48% 14,91 7,33% alert favorite
Banco Santander Rg858872 2,610 EUR 2,641 EUR 0,22% -4,67 10,83% alert favorite
Bank of America Rg858388 30,390 EUR 30,440 EUR 0,33% 11,24 1,75% alert favorite
Barclays Rg850403 1,745 EUR 1,800 EUR 0,00% N.A. 3,21% alert favorite
BASFBASF11 40,200 EUR 40,395 EUR -4,54% 10,27 5,50% alert favorite
BayerBAY001 55,800 EUR 56,090 EUR -3,02% 46,17 4,26% alert favorite
BBVA Rg875773 4,285 EUR 4,3365 EUR 1,29% 20,80 3,93% alert favorite
Berkshire Hathaway BA0YJQ2 268,350 EUR 268,800 EUR 0,04% 7,54 0,00% alert favorite
BHP Grp Rg850524 25,720 EUR 25,950 EUR -1,36% 32,59 4,13% alert favorite
BNP Paribas A887771 44,865 EUR 45,120 EUR 0,00% 7,66 6,14% alert favorite
Boeing Co Rg850471 134,060 EUR 134,400 EUR 0,65% -27,93 0,00% alert favorite
BP Rg850517 4,3965 EUR 4,413 EUR 0,12% 9,39 6,47% alert favorite
Bridgestone Corp Rg857226 33,740 EUR 34,420 EUR 0,00% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 73,890 EUR 74,070 EUR 0,00% 26,06 3,22% alert favorite
Brit Amer Tobacc Rg916018 40,420 EUR 40,630 EUR -4,08% 10,39 7,96% alert favorite
BT Group Rg794796 2,160 EUR 2,240 EUR 4,74% 10,50 0,00% alert favorite
CANON Rg853055 21,880 EUR 22,290 EUR 0,00% 31,66 4,04% alert favorite
Centl Japan Rail Rg908593 108,850 EUR 110,950 EUR -1,44% N.A. N.A. alert favorite
Chevron Rg852552 138,760 EUR 139,060 EUR -4,46% 14,49 4,52% alert favorite
Cisco Systems Rg878841 40,785 EUR 40,890 EUR 0,01% 22,05 2,64% alert favorite
Citigroup RgA1H92V 45,315 EUR 45,520 EUR 0,06% 5,46 3,38% alert favorite
CK Hutchison Hld RgA14QAZ 6,534 EUR 6,648 EUR 0,09% 7,21 4,25% alert favorite
Coca-Cola Co Rg850663 61,600 EUR 61,680 EUR -0,66% 26,21 2,84% alert favorite
Comcast-A157484 38,750 EUR 38,810 EUR 0,92% 16,11 1,99% alert favorite
CS Group N876800 N.A. N.A. N.A. -16,26 0,96% alert favorite
Csl Rg890952 182,440 EUR 185,220 EUR 1,85% N.A. 1,03% alert favorite
CVS Health Rg859034 90,080 EUR 90,180 EUR 0,44% 17,24 1,94% alert favorite
Cwth Bk Australi Rg882695 59,620 EUR 60,180 EUR 0,54% 17,39 3,50% alert favorite
Denso Rg858734 49,300 EUR 50,840 EUR -0,45% N.A. N.A. alert favorite
Deutsche Bank514000 7,931 EUR 7,961 EUR -3,31% 9,63 1,81% alert favorite
Deutsche Telekom555750 18,900 EUR 18,980 EUR -1,56% 19,46 3,93% alert favorite
Diageo Rg851247 41,000 EUR 41,800 EUR 0,99% 33,30 2,10% alert favorite
East Japan Railw Rg887942 48,530 EUR 49,610 EUR 0,00% -5,13 1,28% alert favorite
Eni N897791 10,970 EUR 11,028 EUR -3,00% N.A. 7,04% alert favorite
Exxon Mobil Rg852549 82,560 EUR 82,660 EUR -3,63% 11,26 5,70% alert favorite
Fanuc Rg863731 151,250 EUR 153,700 EUR 0,00% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 496,000 EUR 500,000 EUR 2,50% 45,29 N.A. alert favorite
Gilead Sciences Rg885823 60,690 EUR 60,760 EUR 0,29% 14,63 3,91% alert favorite
Goldman Sachs Gr Rg920332 289,400 EUR 289,700 EUR 1,37% 5,90 1,70% alert favorite
GSK Rg940561 21,010 EUR 21,105 EUR 0,24% 19,72 4,98% alert favorite
Hitachi Ltd Rg853219 45,200 EUR 45,910 EUR 0,44% N.A. N.A. alert favorite
HK Ex & Clearing RgA0NJY9 45,085 EUR 46,380 EUR -1,60% 46,86 1,92% alert favorite
Home Depot Rg866953 276,200 EUR 276,450 EUR 1,74% 22,67 2,22% alert favorite
HONDA MOTOR Rg853226 22,760 EUR 23,230 EUR -0,31% 9,14 2,53% alert favorite
HSBC Hldg Rg923893 5,996 EUR 6,080 EUR 0,55% 6,59 5,57% alert favorite
IBM Rg851399 134,020 EUR 134,080 EUR -1,51% 20,90 4,90% alert favorite
Imperial Brands Rg903000 20,850 EUR 21,000 EUR 0,00% 5,61 8,92% alert favorite
ING Group RgA2ANV3 9,245 EUR 9,290 EUR 2,23% 10,01 5,07% alert favorite
Intel Rg855681 35,740 EUR 35,795 EUR 2,01% 10,55 2,70% alert favorite
Intesa Sanpaolo N850605 1,6956 EUR 1,7134 EUR -5,64% 11,33 1,88% alert favorite
Japan Tobacco Rg893151 16,555 EUR 17,075 EUR 0,61% 13,55 7,33% alert favorite
Johnson & Johnson853260 173,380 EUR 173,660 EUR 0,29% 21,54 2,45% alert favorite
JPMorgan Chase Rg850628 109,660 EUR 109,860 EUR -0,15% 9,65 2,40% alert favorite
Kao Rg857031 39,700 EUR 40,950 EUR -0,13% 30,45 1,76% alert favorite
KDDI Rg887603 30,470 EUR 31,270 EUR 0,00% 12,01 3,53% alert favorite
Keyence Corp Rg874827 326,100 EUR 331,400 EUR 0,00% N.A. N.A. alert favorite
Lloyds Banking G Rg871784 0,490 EUR 0,510 EUR 5,21% N.A. 4,17% alert favorite
L'Oreal853888 333,300 EUR 334,700 EUR 0,23% 50,58 1,15% alert favorite
LVMH853292 580,600 EUR 583,900 EUR -2,80% 54,84 1,17% alert favorite
M'bishi UFJ Finl Rg657892 5,169 EUR 5,282 EUR 0,35% 7,24 4,20% alert favorite
McDonald's Rg856958 245,550 EUR 245,800 EUR 1,40% 26,46 1,96% alert favorite
Medtronic RgA14M2J 88,060 EUR 88,260 EUR 0,24% 48,85 1,78% alert favorite
Mercedes Benz Group710000 51,600 EUR 51,840 EUR -4,54% 3,14 7,40% alert favorite
Merck RgA0YD8Q 90,200 EUR 90,300 EUR 0,91% 14,85 3,39% alert favorite
Meta Platforms (ex facebook)A1JWVX 163,720 EUR 163,880 EUR 6,65% 23,42 0,00% alert favorite
Microsoft Rg870747 256,000 EUR 256,100 EUR 1,17% 33,24 0,83% alert favorite
Mitsubishi Corp Rg857124 27,870 EUR 28,420 EUR -0,65% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 10,395 EUR 10,700 EUR -0,92% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 13,800 EUR 14,100 EUR -2,88% N.A. N.A. alert favorite
MITSUI & CO Rg853656 20,640 EUR 20,940 EUR 0,49% N.A. 3,69% alert favorite
Mitsui Fudosan C Rg858019 20,400 EUR 20,800 EUR -3,88% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 11,200 EUR 11,400 EUR 0,92% 6,98 4,69% alert favorite
Murata Mfg Rg853657 50,960 EUR 52,160 EUR 0,00% N.A. N.A. alert favorite
National Austral Rg853802 17,840 EUR 18,436 EUR 0,00% N.A. 4,56% alert favorite
Nestle NA0Q4DC N.A. N.A. 0,24% 21,22 2,20% alert favorite
Nintendo Co Ltd Rg864009 419,200 EUR 422,200 EUR -1,06% 16,94 3,59% alert favorite
NIPPON ST CORP Rg859164 13,566 EUR 13,902 EUR -0,57% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 27,770 EUR 28,200 EUR -1,08% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,5825 EUR 3,7385 EUR 0,00% -5,79 0,00% alert favorite
Novartis N904278 N.A. N.A. -0,17% 8,10 3,89% alert favorite
Novo Nordisk -B-A1XA8R 107,700 EUR 107,980 EUR 1,89% 35,55 1,41% alert favorite
OCBC RgA0F452 7,850 EUR 7,900 EUR 0,00% 12,74 3,11% alert favorite
Oracle Rg871460 70,060 EUR 70,200 EUR 0,67% 16,12 1,32% alert favorite
Panasonic Hldgs Rg853666 7,702 EUR 7,914 EUR 0,00% 21,16 1,40% alert favorite
Pepsico Rg851995 164,480 EUR 164,800 EUR 0,41% 31,54 2,45% alert favorite
Pfizer Rg852009 50,250 EUR 50,300 EUR 0,76% 15,10 2,64% alert favorite
Philip Mrrs Int RgA0NDBJ 95,460 EUR 95,560 EUR 0,26% 16,17 5,16% alert favorite
Procter&Gamble Rg852062 140,860 EUR 140,980 EUR 1,34% 22,92 2,40% alert favorite
Prudential Rg852069 11,500 EUR 11,600 EUR 0,00% N.A. 1,35% alert favorite
Qualcomm Rg883121 122,480 EUR 122,640 EUR -0,19% 16,05 2,06% alert favorite
Reckitt Benck Gr RgA0M1W6 73,100 EUR 74,000 EUR -0,41% 41,15 2,63% alert favorite
RichemontA1W5CV N.A. N.A. N.A. 40,42 2,05% alert favorite
Rio Tinto Rg852147 55,430 EUR 55,840 EUR -4,30% 12,46 6,17% alert favorite
Roche Hldg G855167 N.A. N.A. N.A. 23,47 2,45% alert favorite
Royal Bank Canad Rg852173 93,180 EUR 93,370 EUR 1,29% N.A. 3,35% alert favorite
Sanofi920657 97,860 EUR 98,160 EUR -1,46% 17,99 3,76% alert favorite
SAP716460 86,350 EUR 86,930 EUR 0,12% 29,19 1,56% alert favorite
Schlumberger Rg853390 32,450 EUR 32,500 EUR 0,74% 22,35 1,67% alert favorite
Schneider El860180 114,020 EUR 114,040 EUR 1,22% 31,55 2,20% alert favorite
Seven & i Hdgs RgA0F7DY 37,380 EUR 38,620 EUR -2,47% 22,07 2,21% alert favorite
Shin-Etsu Chemic Rg859118 111,150 EUR 115,500 EUR 0,00% 26,40 1,34% alert favorite
Siemens723610 95,060 EUR 95,290 EUR -1,79% 19,58 2,82% alert favorite
SoftBanK Group Rg891624 38,035 EUR 38,500 EUR 0,36% 3,25 0,47% alert favorite
SONY GROUP Rg853687 78,560 EUR 79,220 EUR 1,59% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 28,870 EUR 29,590 EUR 0,00% N.A. 4,99% alert favorite
Takeda Pharma Rg853849 27,320 EUR 27,610 EUR 0,00% 16,71 4,52% alert favorite
Telefonica Br850775 4,883 EUR 4,905 EUR 0,68% N.A. 9,09% alert favorite
Telstra Corp Rg909947 2,533 EUR 2,624 EUR 0,75% 24,21 4,23% alert favorite
Tokio Marine Rg542064 57,500 EUR 59,000 EUR 1,82% 22,70 3,80% alert favorite
Toronto-Dominion Rg852684 62,500 EUR 63,000 EUR 0,00% 8,97 5,29% alert favorite
TotalEnergies850727 49,840 EUR 49,975 EUR -1,75% -12,93 8,89% alert favorite
TOYOTA MOTOR Rg853510 14,904 EUR 15,058 EUR -0,44% 10,73 2,79% alert favorite
UBS Group NA12DFH N.A. N.A. N.A. 8,81 3,05% alert favorite
Unilever RgA0JNE2 44,125 EUR 44,545 EUR 0,92% 20,35 3,12% alert favorite
Union Pacific Rg858144 204,500 EUR 204,950 EUR 1,95% 24,67 1,70% alert favorite
Unitedhealth Gro Rg869561 491,300 EUR 492,700 EUR -0,59% 27,34 1,12% alert favorite
Utd Overseas Bk Rg878618 18,140 EUR 18,560 EUR 0,00% 13,06 3,43% alert favorite
Verizon Comm Rg868402 50,050 EUR 50,130 EUR 0,32% 9,89 4,88% alert favorite
Visa Rg-AA0NC7B 195,220 EUR 195,380 EUR 1,21% 35,05 0,57% alert favorite
Vodafone Group RgA1XA83 1,4934 EUR 1,4986 EUR 2,79% 398,86 5,81% alert favorite
Walmart Rg860853 120,940 EUR 121,040 EUR 0,80% 29,34 1,54% alert favorite
Walt Disney Rg855686 94,640 EUR 94,750 EUR 0,23% 154,13 0,00% alert favorite
Wells Fargo Rg857949 39,030 EUR 39,090 EUR 0,04% 8,65 1,25% alert favorite
Wesfarmers Rg876755 28,490 EUR 28,820 EUR 0,94% 29,13 2,91% alert favorite
Westpac Banking Rg854242 12,746 EUR 13,356 EUR 0,90% 17,48 2,31% alert favorite
Woolworths Grp Rg886853 23,400 EUR 24,200 EUR 0,00% 23,69 2,79% alert favorite
Zurich Insur Gr N579919 N.A. N.A. N.A. N.A. 5,45% alert favorite