STOXX® Global 150

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 127,760 EUR 128,240 EUR -0,42% 22,20 3,26% alert favorite
ABB N919730 0,000 EUR 0,000 EUR N.A. 35,72 3,32% alert favorite
AbbVie RgA1J84E 81,010 EUR 81,680 EUR 1,03% 16,61 4,96% alert favorite
AIA Group RgA1C7F3 7,496 EUR 7,711 EUR -0,37% 19,18 1,14% alert favorite
Air Liquide850133 140,850 EUR 141,000 EUR 0,00% 26,64 2,14% alert favorite
Allianz840400 177,300 EUR 177,340 EUR 0,68% 11,51 4,40% alert favorite
Alphab Rg-C-NVA14Y6H 1.259,400 EUR 1.262,800 EUR 2,25% 26,80 0,00% alert favorite
Altria Group Rg200417 34,650 EUR 35,160 EUR 0,03% -71,72 6,57% alert favorite
Amazon.com906866 2.697,500 EUR 2.703,500 EUR 0,67% 79,41 0,00% alert favorite
Amgen Rg867900 208,600 EUR 209,600 EUR 1,16% 18,18 2,41% alert favorite
ANZ Banking Grou Rg864144 10,354 EUR 10,560 EUR -3,39% 13,58 5,61% alert favorite
Apple865985 363,000 EUR 363,450 EUR 4,46% 18,01 1,34% alert favorite
Astellas Pharma Rg856273 13,650 EUR 13,875 EUR 1,60% N.A. N.A. alert favorite
AstraZeneca Rg886455 95,600 EUR 95,710 EUR -1,02% 74,77 3,68% alert favorite
AT&T RgA0HL9Z 25,105 EUR 25,275 EUR 1,60% 20,40 5,25% alert favorite
AXA855705 16,904 EUR 16,914 EUR -0,45% 15,74 2,91% alert favorite
Banco Santander Rg858872 1,7762 EUR 1,7778 EUR 0,00% 9,51 6,17% alert favorite
Bank of America Rg858388 20,990 EUR 21,105 EUR 0,83% 11,35 1,87% alert favorite
Barclays Rg850403 1,1146 EUR 1,1172 EUR -0,04% 9,52 5,00% alert favorite
BASFBASF11 47,035 EUR 47,045 EUR 0,55% 7,35 4,90% alert favorite
BayerBAY001 56,710 EUR 56,730 EUR 1,48% 29,67 3,85% alert favorite
BBVA Rg875773 2,615 EUR 2,617 EUR -0,89% 9,46 3,21% alert favorite
Berkshire Hathaway BA0YJQ2 166,200 EUR 167,000 EUR 0,97% 6,82 0,00% alert favorite
BHP Grp Rg850524 22,345 EUR 22,540 EUR 0,85% 35,39 4,04% alert favorite
BNP Paribas A887771 34,725 EUR 34,735 EUR -4,92% 8,08 5,87% alert favorite
Boeing Co Rg850471 133,720 EUR 133,960 EUR 0,24% -288,45 2,52% alert favorite
BP Rg850517 3,074 EUR 3,0745 EUR -1,44% 25,36 8,65% alert favorite
Bridgestone Corp Rg857226 24,720 EUR 25,250 EUR -0,91% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 49,625 EUR 50,020 EUR 0,05% 30,50 2,62% alert favorite
Brit Amer Tobacc Rg916018 28,525 EUR 28,555 EUR -2,92% 13,96 6,49% alert favorite
BT Group Rg794796 1,0955 EUR 1,106 EUR -3,86% 10,30 6,91% alert favorite
CANON Rg853055 13,845 EUR 14,270 EUR 0,00% 31,84 5,36% alert favorite
Centl Japan Rail Rg908593 98,200 EUR 103,000 EUR -0,59% N.A. N.A. alert favorite
Chevron Rg852552 70,580 EUR 71,060 EUR -3,20% 77,57 3,95% alert favorite
Cisco Systems Rg878841 40,005 EUR 40,160 EUR 0,95% 20,26 2,45% alert favorite
Citigroup RgA1H92V 42,250 EUR 42,640 EUR 0,04% 8,71 2,40% alert favorite
CK Hutchison Hld RgA14QAZ 5,400 EUR 5,618 EUR 0,00% 7,19 4,27% alert favorite
Coca-Cola Co Rg850663 40,165 EUR 40,220 EUR 0,09% 26,56 2,89% alert favorite
Comcast-A157484 36,000 EUR 36,600 EUR -0,65% 15,68 1,87% alert favorite
CS Group N876800 N.A. N.A. N.A. 9,58 2,06% alert favorite
Csl Rg890952 165,880 EUR 167,800 EUR 2,90% 50,78 0,86% alert favorite
CVS Health Rg859034 53,130 EUR 53,650 EUR 0,00% 14,58 2,69% alert favorite
Cwth Bk Australi Rg882695 41,990 EUR 42,400 EUR -0,79% 17,50 5,21% alert favorite
Daimler710000 37,955 EUR 37,965 EUR 1,12% 22,22 1,82% alert favorite
Denso Rg858734 30,200 EUR 31,600 EUR -2,58% N.A. N.A. alert favorite
Deutsche Bank514000 7,665 EUR 7,666 EUR 0,71% -2,65 0,00% alert favorite
Deutsche Telekom555750 14,320 EUR 14,325 EUR 1,85% 17,94 4,12% alert favorite
Diageo Rg851247 31,550 EUR 31,675 EUR -0,38% 26,38 2,03% alert favorite
East Japan Railw Rg887942 46,200 EUR 48,400 EUR -2,40% 13,81 1,40% alert favorite
Eni N897791 7,414 EUR 7,416 EUR -2,42% 340,09 6,21% alert favorite
Exxon Mobil Rg852549 35,800 EUR 35,900 EUR 2,29% 20,60 4,92% alert favorite
FacebookA1JWVX 214,300 EUR 214,700 EUR 0,47% 31,67 0,00% alert favorite
Fanuc Rg863731 145,750 EUR 149,850 EUR 0,83% N.A. 5,31% alert favorite
FAST RETAILING Rg891638 442,000 EUR 462,000 EUR 0,00% N.A. N.A. alert favorite
General Electric Rg851144 5,133 EUR 5,165 EUR -0,08% -19,59 0,36% alert favorite
Gilead Sciences Rg885823 59,330 EUR 59,540 EUR 0,00% 15,27 3,88% alert favorite
GlaxoSmithKline Rg940561 17,192 EUR 17,226 EUR -0,58% 20,62 4,50% alert favorite
Goldman Sachs Gr Rg920332 168,060 EUR 168,160 EUR -0,05% 9,43 1,80% alert favorite
Hitachi Ltd Rg853219 26,190 EUR 26,390 EUR 4,33% N.A. N.A. alert favorite
HK Ex & Clearing RgA0NJY9 40,400 EUR 41,000 EUR 2,02% 33,98 2,65% alert favorite
Home Depot Rg866953 225,100 EUR 226,150 EUR 0,47% 18,24 2,24% alert favorite
HONDA MOTOR Rg853226 20,440 EUR 21,460 EUR 0,00% N.A. N.A. alert favorite
HSBC Hldg Rg923893 3,590 EUR 3,6025 EUR -2,50% 16,55 5,07% alert favorite
IBM Rg851399 104,650 EUR 105,050 EUR 1,26% 12,61 4,80% alert favorite
Imperial Brands Rg903000 14,025 EUR 14,110 EUR 0,00% 18,89 11,11% alert favorite
ING Group RgA2ANV3 5,867 EUR 5,871 EUR -1,92% 8,71 2,25% alert favorite
Intel Rg855681 40,655 EUR 40,775 EUR 2,08% 12,20 2,11% alert favorite
Intesa Sanpaolo N850605 1,6886 EUR 1,6896 EUR -0,97% 9,84 N.A. alert favorite
Japan Tobacco Rg893151 15,285 EUR 16,045 EUR 0,70% 13,97 6,33% alert favorite
Johnson & Johnson853260 124,300 EUR 124,600 EUR 1,47% 36,98 2,57% alert favorite
JPMorgan Chase Rg850628 81,610 EUR 82,070 EUR 0,00% 11,80 2,44% alert favorite
Kao Rg857031 62,500 EUR 64,000 EUR 2,46% 29,35 1,44% alert favorite
KDDI Rg887603 25,800 EUR 27,000 EUR 0,00% 9,78 4,40% alert favorite
Keyence Corp Rg874827 331,400 EUR 351,100 EUR -4,76% N.A. N.A. alert favorite
Lloyds Banking G Rg871784 0,2928 EUR 0,2939 EUR -2,24% 15,09 5,35% alert favorite
L'Oreal853888 282,200 EUR 282,300 EUR -1,29% 39,29 1,46% alert favorite
LVMH853292 367,800 EUR 367,900 EUR -1,33% 29,19 1,16% alert favorite
M'bishi UFJ Finl Rg657892 3,200 EUR 3,240 EUR 0,00% 10,20 3,92% alert favorite
McDonald's Rg856958 164,720 EUR 165,200 EUR 0,00% 24,47 2,39% alert favorite
Medtronic RgA14M2J 81,510 EUR 81,910 EUR -0,62% 26,33 2,20% alert favorite
Merck RgA0YD8Q 68,000 EUR 68,200 EUR 0,59% 23,46 2,48% alert favorite
Microsoft Rg870747 178,080 EUR 178,300 EUR 4,71% 26,09 1,37% alert favorite
Mitsubishi Corp Rg857124 16,900 EUR 17,300 EUR -0,59% 8,27 2,05% alert favorite
Mitsubishi Elect Rg856532 11,100 EUR 11,300 EUR 0,91% 13,48 2,81% alert favorite
Mitsubishi Estat Rg853684 12,300 EUR 12,700 EUR 1,65% N.A. N.A. alert favorite
MITSUI & CO Rg853656 12,800 EUR 13,300 EUR 0,00% N.A. 4,66% alert favorite
Mitsui Fudosan C Rg858019 13,300 EUR 13,600 EUR 0,76% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 1,020 EUR 1,070 EUR 0,00% 51,49 4,38% alert favorite
Murata Mfg Rg853657 52,000 EUR 54,500 EUR 0,00% N.A. N.A. alert favorite
National Austral Rg853802 10,036 EUR 10,446 EUR -3,87% 17,80 5,59% alert favorite
Nestle NA0Q4DC N.A. N.A. 0,24% 24,73 2,58% alert favorite
Nintendo Co Ltd Rg864009 380,050 EUR 383,550 EUR 0,67% 21,42 2,57% alert favorite
NIPPON ST CORP Rg859164 7,000 EUR 7,150 EUR 2,19% 7,39 4,09% alert favorite
Nippon Tel&Tel Rg873029 19,590 EUR 20,530 EUR -0,76% 10,73 3,83% alert favorite
Nissan Motor Co Rg853686 2,9415 EUR 3,015 EUR 1,19% 12,87 0,01% alert favorite
Novartis N904278 N.A. N.A. -0,17% 17,73 3,30% alert favorite
Novo Nordisk -B-A1XA8R 55,350 EUR 55,530 EUR -3,45% 23,82 2,16% alert favorite
NTT DOCOMO Rg916541 23,400 EUR 23,800 EUR 0,86% 12,32 4,49% alert favorite
OCBC RgA0F452 5,200 EUR 5,350 EUR 0,00% N.A. N.A. alert favorite
Oracle Rg871460 46,775 EUR 47,495 EUR 1,62% 15,34 1,60% alert favorite
Panasonic Rg853666 7,104 EUR 7,250 EUR -3,15% 8,24 3,14% alert favorite
Pepsico Rg851995 116,900 EUR 117,280 EUR 1,39% 25,99 2,77% alert favorite
Pfizer Rg852009 32,600 EUR 32,800 EUR 0,00% 13,32 3,73% alert favorite
Philip Mrrs Int RgA0NDBJ 64,860 EUR 65,490 EUR -0,08% 18,43 5,43% alert favorite
Procter&Gamble Rg852062 111,020 EUR 111,520 EUR 0,60% 70,48 2,64% alert favorite
Prudential Rg852069 12,235 EUR 12,465 EUR 0,00% 47,59 3,19% alert favorite
Qualcomm Rg883121 90,350 EUR 90,790 EUR 0,87% 19,91 3,25% alert favorite
Reckitt Benck Gr RgA0M1W6 86,900 EUR 87,460 EUR 0,53% -12,26 2,85% alert favorite
RichemontA1W5CV 0,000 EUR 0,000 EUR N.A. 14,95 2,59% alert favorite
Rio Tinto Rg852147 52,200 EUR 52,210 EUR 0,00% 12,01 6,44% alert favorite
Roche Hldg G855167 0,000 EUR 0,000 EUR N.A. 20,07 2,87% alert favorite
Royal Bank Canad Rg852173 58,240 EUR 58,850 EUR 0,00% 11,13 3,93% alert favorite
Royal Dutch Shell-AA0D94M 12,554 EUR 12,558 EUR -0,63% 29,34 3,19% alert favorite
Sanofi920657 88,670 EUR 88,690 EUR 0,09% 40,05 3,51% alert favorite
SAP716460 135,600 EUR 135,640 EUR 1,07% 44,51 1,31% alert favorite
Schlumberger Rg853390 15,300 EUR 15,400 EUR -1,28% -5,49 4,98% alert favorite
Schneider El860180 99,820 EUR 99,860 EUR -1,21% 22,07 2,79% alert favorite
Seven & i Hdgs RgA0F7DY 24,000 EUR 25,000 EUR -5,51% N.A. N.A. alert favorite
Shin-Etsu Chemic Rg859118 99,000 EUR 100,000 EUR 0,00% 12,97 2,16% alert favorite
Siemens723610 109,460 EUR 109,480 EUR -0,71% 16,14 3,97% alert favorite
SoftBanK Group Rg891624 55,400 EUR 55,500 EUR 4,99% 2,95 1,16% alert favorite
SONY Rg853687 66,540 EUR 67,130 EUR 1,51% 6,44 0,75% alert favorite
S'tomo Mitsui Fi Rg778924 22,600 EUR 23,200 EUR 0,00% 10,01 4,64% alert favorite
Takeda Pharma Rg853849 30,955 EUR 31,275 EUR 0,00% 64,84 3,98% alert favorite
Telefonica Br850775 3,549 EUR 3,557 EUR -0,73% 28,32 6,42% alert favorite
Telstra Corp Rg909947 2,046 EUR 2,064 EUR 1,61% 21,26 4,16% alert favorite
Tokio Marine Rg542064 36,200 EUR 37,000 EUR 1,69% 13,86 3,36% alert favorite
Toronto-Dominion Rg852684 37,200 EUR 37,925 EUR 0,27% 11,78 3,57% alert favorite
Total850727 31,670 EUR 31,680 EUR 3,20% 11,36 5,45% alert favorite
TOYOTA MOTOR Rg853510 50,400 EUR 50,600 EUR 0,40% 9,76 3,39% alert favorite
UBS Group NA12DFH N.A. N.A. N.A. 10,28 5,97% alert favorite
Unilever RgA0JNE2 51,680 EUR 52,140 EUR 0,00% 27,42 2,76% alert favorite
Union Pacific Rg858144 146,300 EUR 147,720 EUR 0,07% 21,14 2,05% alert favorite
Unitedhealth Gro Rg869561 255,150 EUR 257,050 EUR 0,12% 20,14 1,41% alert favorite
Utd Overseas Bk Rg878618 11,600 EUR 11,900 EUR -0,83% 10,14 4,17% alert favorite
Verizon Comm Rg868402 48,605 EUR 48,910 EUR 1,14% 13,18 3,97% alert favorite
Visa Rg-AA0NC7B 162,000 EUR 162,280 EUR 0,66% 28,82 0,58% alert favorite
Vodafone Group RgA1XA83 1,2872 EUR 1,2874 EUR -0,05% -5,03 6,43% alert favorite
Walmart Rg860853 109,480 EUR 110,100 EUR 0,87% 41,35 2,17% alert favorite
Walt Disney Rg855686 98,930 EUR 99,120 EUR 0,82% 21,25 1,35% alert favorite
Wells Fargo Rg857949 20,505 EUR 20,595 EUR 0,00% 11,38 3,57% alert favorite
Wesfarmers Rg876755 27,530 EUR 27,800 EUR -0,94% 7,44 7,63% alert favorite
Westpac Banking Rg854242 9,768 EUR 10,236 EUR -3,15% 15,25 5,87% alert favorite
Woolworths Grp Rg886853 23,400 EUR 24,200 EUR 0,86% 15,53 3,07% alert favorite
Zurich Insur Gr N579919 N.A. N.A. N.A. 13,82 5,40% alert favorite