STOXX® Global 150

A1HTW8
CH0118477436
Index
Schweiz

Letzter Stand N.A.

22:15:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit 22:15:00
Diff. Vortag N.A.
Vortag 9.764,31
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

L'Oreal 383,50 EUR 2,90%
Novo Nordisk -B- 87,20 EUR 2,47%
Daimler 70,67 EUR 2,42%

Walt Disney Rg 146,78 EUR -3,66%
Fanuc Rg 195,05 EUR -3,34%
HSBC Hldg Rg 4,125 EUR -2,14%

Allianz 190,96 EUR 55.155,20 EUR
Unilever Rg 46,785 EUR 21.053,25 EUR
Daimler 70,67 EUR 14.334,56 EUR
Siemens 148,62 EUR 12.929,56 EUR
BASF 63,12 EUR 12.613,00 EUR
SAP 120,90 EUR 12.090,00 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	152,450 EUR	152,900 EUR	0,39%	-1,30%	-9,14%	6,44%	18,76	3,36%	alert favorite
ABB N919730	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	11,02	3,04%	alert favorite
AbbVie RgA1J84E	91,570 EUR	91,680 EUR	0,31%	0,56%	-9,76%	20,91%	40,97	4,52%	alert favorite
AIA Group RgA1C7F3	9,521 EUR	9,806 EUR	0,00%	-6,20%	-9,78%	9,08%	25,99	1,37%	alert favorite
Air Liquide850133	144,800 EUR	144,900 EUR	1,30%	-4,08%	-3,37%	2,92%	26,11	2,05%	alert favorite
Allianz840400	190,940 EUR	190,980 EUR	1,21%	-1,14%	-4,42%	6,74%	12,16	4,78%	alert favorite
Alphab Rg-C-NVA14Y6H	2.390,000 EUR	2.394,000 EUR	0,72%	0,10%	4,52%	93,19%	29,38	0,00%	alert favorite
Altria Group Rg200417	41,070 EUR	41,200 EUR	-0,10%	-3,28%	0,39%	20,30%	16,95	8,35%	alert favorite
Amazon.com906866	2.859,500 EUR	2.862,000 EUR	-0,54%	-0,03%	6,62%	20,13%	76,80	0,00%	alert favorite
Amgen Rg867900	184,180 EUR	185,040 EUR	-0,59%	1,64%	-6,08%	-11,45%	18,30	2,78%	alert favorite
ANZ Banking Grou Rg864144	16,652 EUR	16,836 EUR	0,00%	-0,10%	-1,89%	60,91%	13,67	3,48%	alert favorite
Apple865985	122,800 EUR	122,840 EUR	0,52%	-1,77%	-1,56%	39,00%	33,99	0,70%	alert favorite
Astellas Pharma Rg856273	14,345 EUR	14,805 EUR	0,00%	0,00%	2,79%	12,12%	N.A.	N.A.	alert favorite
AstraZeneca Rg886455	99,790 EUR	99,900 EUR	1,19%	-0,27%	-6,33%	-0,55%	42,06	2,73%	alert favorite
AT&T RgA0HL9Z	23,065 EUR	23,095 EUR	-0,90%	1,22%	-1,40%	-4,49%	-38,17	7,23%	alert favorite
AXA855705	22,975 EUR	22,980 EUR	1,55%	-0,06%	-1,18%	40,53%	14,91	7,33%	alert favorite
Banco Santander Rg858872	2,979 EUR	2,9805 EUR	-0,46%	0,78%	-0,46%	84,16%	-4,67	10,83%	alert favorite
Bank of America Rg858388	33,670 EUR	33,735 EUR	0,00%	-0,65%	-1,16%	61,02%	14,65	2,38%	alert favorite
Barclays Rg850403	2,1135 EUR	2,1165 EUR	-1,54%	1,73%	1,18%	96,14%	10,71	0,68%	alert favorite
BASFBASF11	63,130 EUR	63,150 EUR	0,72%	-1,90%	-6,36%	15,77%	-56,08	5,10%	alert favorite
BayerBAY001	46,555 EUR	46,565 EUR	0,09%	-0,90%	-5,35%	-20,66%	-3,04	4,15%	alert favorite
BBVA Rg875773	5,380 EUR	5,382 EUR	0,29%	4,11%	1,20%	138,63%	20,80	3,93%	alert favorite
Berkshire Hathaway BA0YJQ2	233,850 EUR	234,100 EUR	-0,85%	0,60%	-4,56%	28,20%	12,92	0,00%	alert favorite
BHP Grp Rg850524	23,940 EUR	24,130 EUR	0,34%	-8,85%	-20,19%	0,36%	N.A.	4,13%	alert favorite
BNP Paribas A887771	53,180 EUR	53,230 EUR	0,45%	1,02%	3,86%	54,35%	7,66	2,56%	alert favorite
Boeing Co Rg850471	178,800 EUR	179,060 EUR	-0,69%	-0,11%	-1,26%	27,50%	-10,18	0,00%	alert favorite
BP Rg850517	3,690 EUR	3,692 EUR	1,81%	3,65%	1,25%	31,98%	-2,69	12,35%	alert favorite
Bridgestone Corp Rg857226	39,890 EUR	40,560 EUR	0,00%	1,09%	4,64%	49,60%	N.A.	N.A.	alert favorite
Bristol-MyersSqu Rg850501	51,600 EUR	51,810 EUR	0,00%	-3,43%	-10,21%	4,50%	-15,26	2,97%	alert favorite
Brit Amer Tobacc Rg916018	31,200 EUR	31,300 EUR	0,80%	-0,32%	-2,03%	5,73%	10,39	7,96%	alert favorite
BT Group Rg794796	1,845 EUR	1,860 EUR	0,55%	-2,42%	-7,40%	51,63%	10,50	0,00%	alert favorite
CANON Rg853055	20,360 EUR	20,780 EUR	-1,23%	1,40%	4,73%	48,93%	31,66	4,04%	alert favorite
Centl Japan Rail Rg908593	124,950 EUR	127,400 EUR	-0,75%	-2,42%	0,46%	-4,30%	N.A.	N.A.	alert favorite
Chevron Rg852552	81,760 EUR	81,910 EUR	0,78%	1,13%	-0,30%	24,79%	-29,64	6,05%	alert favorite
Cisco Systems Rg878841	47,175 EUR	47,300 EUR	-1,29%	-2,24%	1,59%	42,69%	22,05	2,64%	alert favorite
Citigroup RgA1H92V	57,570 EUR	57,850 EUR	-0,66%	-0,32%	-2,08%	54,35%	11,62	3,31%	alert favorite
CK Hutchison Hld RgA14QAZ	5,628 EUR	5,796 EUR	0,00%	-3,00%	-9,91%	7,94%	7,21	4,25%	alert favorite
Coca-Cola Co Rg850663	46,225 EUR	46,265 EUR	0,00%	-1,46%	-4,33%	8,77%	30,45	2,99%	alert favorite
Comcast-A157484	47,870 EUR	48,090 EUR	-0,88%	-4,02%	-4,26%	24,91%	22,27	1,80%	alert favorite
CS Group N876800	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	10,34	0,87%	alert favorite
Csl Rg890952	191,620 EUR	193,560 EUR	0,00%	0,76%	3,47%	8,12%	N.A.	1,03%	alert favorite
CVS Health Rg859034	71,540 EUR	72,140 EUR	0,00%	-0,66%	-0,36%	45,89%	12,46	2,93%	alert favorite
Cwth Bk Australi Rg882695	61,440 EUR	61,790 EUR	-0,71%	0,94%	3,64%	58,45%	N.A.	3,50%	alert favorite
Daimler710000	71,480 EUR	71,490 EUR	2,42%	2,99%	-0,11%	57,02%	17,05	2,34%	alert favorite
Denso Rg858734	59,000 EUR	59,500 EUR	-1,67%	-0,82%	6,14%	67,13%	N.A.	N.A.	alert favorite
Deutsche Bank514000	10,416 EUR	10,420 EUR	0,36%	3,20%	5,21%	45,96%	37,34	0,00%	alert favorite
Deutsche Telekom555750	17,376 EUR	17,380 EUR	0,88%	-0,03%	-7,49%	15,43%	17,12	4,01%	alert favorite
Diageo Rg851247	40,690 EUR	40,780 EUR	1,48%	-0,04%	-3,95%	42,08%	33,30	2,10%	alert favorite
East Japan Railw Rg887942	54,220 EUR	55,320 EUR	0,00%	-0,81%	-4,00%	-0,48%	-5,13	1,28%	alert favorite
Eni N897791	10,870 EUR	10,874 EUR	1,43%	5,92%	9,71%	52,56%	-3,60	4,21%	alert favorite
Exxon Mobil Rg852549	46,095 EUR	46,205 EUR	0,60%	3,33%	2,04%	47,82%	-7,85	8,37%	alert favorite
FacebookA1JWVX	305,950 EUR	306,200 EUR	-0,73%	-0,81%	3,87%	48,29%	26,70	0,00%	alert favorite
Fanuc Rg863731	192,050 EUR	194,850 EUR	-3,34%	1,34%	9,65%	22,68%	N.A.	1,12%	alert favorite
FAST RETAILING Rg891638	584,200 EUR	594,600 EUR	0,00%	1,20%	3,36%	12,42%	77,32	N.A.	alert favorite
Gilead Sciences Rg885823	61,290 EUR	61,390 EUR	-0,70%	1,32%	-1,65%	10,01%	577,55	4,80%	alert favorite
GlaxoSmithKline Rg940561	16,680 EUR	16,700 EUR	0,97%	-2,60%	-8,35%	-2,04%	12,57	5,96%	alert favorite
Goldman Sachs Gr Rg920332	322,500 EUR	323,600 EUR	0,00%	-2,18%	-2,78%	103,76%	9,59	1,90%	alert favorite
Hitachi Ltd Rg853219	48,500 EUR	49,010 EUR	-1,77%	1,28%	9,08%	71,86%	N.A.	N.A.	alert favorite
HK Ex & Clearing RgA0NJY9	52,530 EUR	53,160 EUR	1,21%	-1,86%	3,23%	32,15%	46,86	1,92%	alert favorite
Home Depot Rg866953	286,700 EUR	287,800 EUR	0,85%	1,64%	4,16%	21,11%	22,67	2,22%	alert favorite
HONDA MOTOR Rg853226	25,305 EUR	25,755 EUR	-1,26%	0,28%	-0,41%	23,86%	9,14	2,53%	alert favorite
HSBC Hldg Rg923893	4,325 EUR	4,345 EUR	-2,14%	-2,49%	-7,11%	27,68%	15,16	3,92%	alert favorite
IBM Rg851399	113,750 EUR	114,000 EUR	-1,43%	-0,60%	-1,78%	10,26%	19,86	5,24%	alert favorite
Imperial Brands Rg903000	18,140 EUR	18,180 EUR	0,11%	-0,22%	-3,07%	20,32%	9,34	10,07%	alert favorite
ING Group RgA2ANV3	11,530 EUR	11,534 EUR	0,62%	2,20%	4,55%	80,16%	12,10	1,56%	alert favorite
Intel Rg855681	45,295 EUR	45,310 EUR	0,02%	1,07%	5,14%	9,85%	9,48	2,71%	alert favorite
Intesa Sanpaolo N850605	2,351 EUR	2,352 EUR	1,33%	1,28%	1,35%	40,27%	11,33	1,88%	alert favorite
Japan Tobacco Rg893151	16,760 EUR	16,950 EUR	-0,06%	0,00%	2,29%	6,33%	13,55	7,33%	alert favorite
Johnson & Johnson853260	140,800 EUR	141,160 EUR	0,70%	-1,91%	-8,18%	12,44%	27,92	2,55%	alert favorite
JPMorgan Chase Rg850628	131,300 EUR	131,760 EUR	-0,18%	-0,72%	1,53%	60,87%	13,30	2,83%	alert favorite
Kao Rg857031	50,800 EUR	52,400 EUR	-1,01%	-1,48%	0,86%	-19,53%	30,45	1,76%	alert favorite
KDDI Rg887603	28,840 EUR	29,430 EUR	-0,74%	4,47%	14,20%	32,46%	12,01	3,53%	alert favorite
Keyence Corp Rg874827	544,000 EUR	556,400 EUR	-1,43%	-0,04%	17,81%	51,85%	N.A.	N.A.	alert favorite
Lloyds Banking G Rg871784	0,5082 EUR	0,5093 EUR	-0,65%	6,25%	2,50%	84,15%	19,89	1,54%	alert favorite
L'Oreal853888	387,000 EUR	387,050 EUR	2,90%	-3,09%	0,63%	37,91%	48,83	1,29%	alert favorite
LVMH853292	642,600 EUR	642,700 EUR	1,32%	-5,19%	-3,27%	50,61%	54,84	1,17%	alert favorite
M'bishi UFJ Finl Rg657892	4,9475 EUR	5,021 EUR	0,25%	2,32%	5,88%	38,50%	7,24	4,20%	alert favorite
McDonald's Rg856958	205,900 EUR	206,000 EUR	0,10%	1,83%	0,44%	9,28%	33,79	2,35%	alert favorite
Medtronic RgA14M2J	109,550 EUR	109,700 EUR	-0,77%	-1,64%	0,82%	23,14%	48,85	1,78%	alert favorite
Merck RgA0YD8Q	61,510 EUR	61,620 EUR	0,15%	-1,26%	-8,27%	-11,31%	28,85	3,08%	alert favorite
Microsoft Rg870747	251,750 EUR	251,900 EUR	-0,30%	1,29%	1,85%	52,37%	33,24	0,83%	alert favorite
Mitsubishi Corp Rg857124	26,670 EUR	27,320 EUR	-1,88%	2,00%	11,52%	35,29%	28,84	4,28%	alert favorite
Mitsubishi Elect Rg856532	11,955 EUR	12,260 EUR	-1,93%	2,36%	8,06%	4,57%	18,75	2,13%	alert favorite
Mitsubishi Estat Rg853684	13,400 EUR	13,700 EUR	0,75%	-2,88%	4,65%	3,05%	N.A.	N.A.	alert favorite
MITSUI & CO Rg853656	18,400 EUR	18,820 EUR	-1,47%	0,64%	2,19%	27,21%	N.A.	3,69%	alert favorite
Mitsui Fudosan C Rg858019	19,800 EUR	20,400 EUR	2,04%	-8,17%	2,14%	20,13%	N.A.	N.A.	alert favorite
Mizuho Fin Group Rg200455	12,200 EUR	12,400 EUR	-0,80%	1,63%	1,63%	10,62%	6,98	4,69%	alert favorite
Murata Mfg Rg853657	76,520 EUR	78,120 EUR	-0,71%	1,30%	14,24%	50,15%	N.A.	N.A.	alert favorite
National Austral Rg853802	16,552 EUR	16,716 EUR	-0,64%	-1,98%	2,28%	66,02%	22,78	3,38%	alert favorite
Nestle NA0Q4DC	N.A.	N.A.	0,24%	N.A.	N.A.	N.A.	24,56	2,64%	alert favorite
Nintendo Co Ltd Rg864009	413,200 EUR	416,100 EUR	1,27%	-0,92%	3,31%	-11,82%	16,94	3,59%	alert favorite
NIPPON ST CORP Rg859164	15,635 EUR	15,995 EUR	-1,23%	-6,22%	9,45%	94,56%	-55,28	0,00%	alert favorite
Nippon Tel&Tel Rg873029	24,340 EUR	24,650 EUR	-1,48%	1,44%	15,55%	41,33%	N.A.	N.A.	alert favorite
Nissan Motor Co Rg853686	4,1905 EUR	4,326 EUR	-0,72%	-1,69%	-2,79%	40,38%	-5,79	0,00%	alert favorite
Novartis N904278	N.A.	N.A.	-0,17%	N.A.	N.A.	N.A.	26,46	3,59%	alert favorite
Novo Nordisk -B-A1XA8R	86,110 EUR	86,190 EUR	2,47%	3,17%	-2,72%	48,74%	23,79	2,13%	alert favorite
OCBC RgA0F452	7,150 EUR	7,200 EUR	-0,69%	-0,68%	0,00%	38,68%	12,74	3,11%	alert favorite
Oracle Rg871460	74,340 EUR	74,670 EUR	0,83%	-2,35%	-2,33%	45,19%	16,12	1,32%	alert favorite
Panasonic Rg853666	10,628 EUR	10,814 EUR	0,37%	0,64%	11,00%	40,73%	N.A.	N.A.	alert favorite
Pepsico Rg851995	131,180 EUR	131,560 EUR	-0,02%	0,08%	-2,59%	17,43%	28,74	2,71%	alert favorite
Pfizer Rg852009	37,605 EUR	37,665 EUR	-0,89%	-2,19%	-13,47%	35,57%	21,31	4,16%	alert favorite
Philip Mrrs Int RgA0NDBJ	85,600 EUR	86,000 EUR	-0,39%	1,15%	1,44%	30,02%	16,00	5,73%	alert favorite
Procter&Gamble Rg852062	122,420 EUR	122,720 EUR	-0,02%	1,35%	0,69%	5,87%	22,92	2,40%	alert favorite
Prudential Rg852069	16,400 EUR	16,600 EUR	0,63%	-1,14%	0,58%	34,57%	16,88	1,18%	alert favorite
Qualcomm Rg883121	113,000 EUR	113,460 EUR	0,11%	-1,92%	-3,00%	20,99%	25,61	2,16%	alert favorite
Reckitt Benck Gr RgA0M1W6	69,100 EUR	69,300 EUR	0,14%	2,22%	3,44%	-15,92%	41,15	2,63%	alert favorite
RichemontA1W5CV	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	2,05%	alert favorite
Rio Tinto Rg852147	57,000 EUR	57,100 EUR	0,00%	-4,52%	-9,34%	8,03%	12,46	6,17%	alert favorite
Roche Hldg G855167	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	18,65	2,94%	alert favorite
Royal Bank Canad Rg852173	83,520 EUR	84,310 EUR	-0,56%	-0,18%	-0,72%	39,40%	11,59	4,60%	alert favorite
Royal Dutch Shell-AA0D94M	17,830 EUR	17,834 EUR	-0,11%	2,55%	0,80%	49,49%	-12,65	2,72%	alert favorite
Sanofi920657	82,210 EUR	82,220 EUR	0,46%	0,73%	-8,30%	-6,38%	8,05	4,07%	alert favorite
SAP716460	120,800 EUR	120,840 EUR	0,12%	-0,84%	-3,52%	-9,57%	25,60	1,73%	alert favorite
Schlumberger Rg853390	23,200 EUR	23,400 EUR	-1,07%	5,01%	3,43%	50,16%	-2,89	4,01%	alert favorite
Schneider El860180	150,320 EUR	150,340 EUR	0,99%	3,97%	2,76%	48,01%	31,55	2,20%	alert favorite
Seven & i Hdgs RgA0F7DY	39,820 EUR	40,610 EUR	0,53%	0,89%	6,46%	52,18%	N.A.	N.A.	alert favorite
Shin-Etsu Chemic Rg859118	158,000 EUR	162,500 EUR	-0,40%	4,04%	17,64%	43,72%	14,24	2,05%	alert favorite
Siemens723610	148,000 EUR	148,020 EUR	1,85%	2,42%	4,61%	39,44%	22,75	3,24%	alert favorite
SoftBanK Group Rg891624	50,840 EUR	51,400 EUR	1,91%	-8,03%	4,37%	-2,59%	3,25	0,47%	alert favorite
SONY GROUP Rg853687	95,920 EUR	96,530 EUR	1,14%	1,54%	12,17%	42,11%	12,48	0,47%	alert favorite
S'tomo Mitsui Fi Rg778924	30,000 EUR	30,720 EUR	-0,42%	1,82%	3,95%	24,23%	N.A.	4,99%	alert favorite
Takeda Pharma Rg853849	29,020 EUR	29,310 EUR	0,00%	0,76%	2,32%	-8,82%	16,71	4,52%	alert favorite
Telefonica Br850775	4,1015 EUR	4,1055 EUR	-1,52%	1,49%	-1,41%	36,29%	11,35	12,31%	alert favorite
Telstra Corp Rg909947	2,424 EUR	2,463 EUR	0,37%	0,58%	-0,78%	39,14%	N.A.	4,23%	alert favorite
Tokio Marine Rg542064	45,400 EUR	47,000 EUR	-0,86%	7,41%	13,17%	17,77%	13,38	3,84%	alert favorite
Toronto-Dominion Rg852684	54,670 EUR	55,240 EUR	0,31%	0,58%	-3,86%	39,43%	8,97	5,29%	alert favorite
TotalEnergies850727	39,195 EUR	39,200 EUR	0,29%	5,10%	6,53%	25,15%	-12,93	8,89%	alert favorite
TOYOTA MOTOR Rg853510	76,020 EUR	76,460 EUR	-0,71%	0,39%	6,45%	35,40%	10,73	2,79%	alert favorite
UBS Group NA12DFH	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	6,75	2,97%	alert favorite
Unilever RgA0JNE2	46,770 EUR	46,815 EUR	0,31%	-0,13%	-2,92%	-12,33%	23,67	2,89%	alert favorite
Union Pacific Rg858144	167,800 EUR	168,550 EUR	-0,68%	-3,31%	-10,36%	1,28%	26,13	1,86%	alert favorite
Unitedhealth Gro Rg869561	352,450 EUR	354,700 EUR	-0,24%	0,89%	-0,45%	37,62%	22,60	1,31%	alert favorite
Utd Overseas Bk Rg878618	15,735 EUR	16,155 EUR	0,00%	0,00%	-1,16%	34,50%	13,06	3,43%	alert favorite
Verizon Comm Rg868402	46,170 EUR	46,315 EUR	-0,73%	0,29%	-2,10%	-9,33%	13,66	4,23%	alert favorite
Visa Rg-AA0NC7B	188,380 EUR	188,540 EUR	0,00%	-1,54%	-4,98%	9,76%	35,68	0,60%	alert favorite
Vodafone Group RgA1XA83	1,360 EUR	1,363 EUR	0,00%	-4,29%	-4,76%	12,55%	398,86	5,81%	alert favorite
Walmart Rg860853	122,220 EUR	122,520 EUR	0,07%	0,07%	-3,47%	6,80%	29,34	1,54%	alert favorite
Walt Disney Rg855686	147,420 EUR	147,640 EUR	-3,66%	-1,67%	4,36%	41,88%	-78,42	0,71%	alert favorite
Wells Fargo Rg857949	39,350 EUR	39,440 EUR	0,14%	3,63%	-3,52%	84,86%	37,89	4,04%	alert favorite
Wesfarmers Rg876755	35,240 EUR	35,435 EUR	0,00%	0,06%	-12,60%	28,83%	29,13	2,91%	alert favorite
Westpac Banking Rg854242	15,076 EUR	15,796 EUR	-1,14%	0,32%	1,00%	55,62%	26,56	1,84%	alert favorite
Woolworths Grp Rg886853	23,890 EUR	24,625 EUR	-0,23%	-1,46%	-4,91%	28,81%	23,69	2,79%	alert favorite
Zurich Insur Gr N579919	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	15,79	5,58%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® Global 150

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® Global 150

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen