STOXX® Global 150

Letzter Stand 6.705,27
Diff. Vortag 46,59 +0,70%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 148,500 EUR 148,980 EUR 0,27% 28,82 2,00% alert favorite
ABB N919730 0,000 EUR 0,000 EUR N.A. 25,24 3,06% alert favorite
AbbVie RgA1J84E 69,000 EUR 69,400 EUR 0,58% 29,00 2,72% alert favorite
AIA Group RgA1C7F3 8,571 EUR 8,722 EUR 0,00% 16,83 1,52% alert favorite
Air Liquide850133 116,250 EUR 116,300 EUR -0,60% 20,46 2,52% alert favorite
Allergan RgA14U12 155,950 EUR 157,450 EUR 0,61% -13,09 1,71% alert favorite
Allianz840400 219,900 EUR 220,000 EUR 0,30% 12,39 4,18% alert favorite
Alphab Rg-C-NVA14Y6H 1.117,200 EUR 1.119,600 EUR 0,00% 57,42 0,00% alert favorite
Altria Group Rg200417 40,905 EUR 40,945 EUR 2,96% 13,28 3,56% alert favorite
Amazon.com906866 1.598,600 EUR 1.599,400 EUR 1,30% 186,62 0,00% alert favorite
Amgen Rg867900 181,620 EUR 182,520 EUR 0,85% 63,46 2,65% alert favorite
ANZ Banking Grou Rg864144 17,072 EUR 17,278 EUR 0,15% 13,57 5,41% alert favorite
Apple865985 215,500 EUR 215,850 EUR 0,56% 16,34 1,56% alert favorite
Astellas Pharma Rg856273 13,895 EUR 14,215 EUR 0,00% N.A. N.A. alert favorite
AstraZeneca Rg886455 78,840 EUR 78,940 EUR -1,03% 21,61 5,47% alert favorite
AT&T RgA0HL9Z 34,240 EUR 34,355 EUR -0,61% 8,11 5,07% alert favorite
AXA855705 23,975 EUR 24,000 EUR -0,37% 9,66 5,09% alert favorite
Banco Santander Rg858872 3,944 EUR 3,9455 EUR 0,38% 13,36 4,01% alert favorite
Bank of America Rg858388 27,780 EUR 27,845 EUR 0,38% 16,66 1,32% alert favorite
Barclays Rg850403 1,915 EUR 1,919 EUR 1,06% -26,99 1,48% alert favorite
BASFBASF11 67,470 EUR 67,480 EUR 0,37% 13,86 3,38% alert favorite
BayerBAY001 64,820 EUR 64,840 EUR 0,84% 11,72 2,69% alert favorite
BBVA Rg875773 4,8585 EUR 4,861 EUR 0,19% 13,47 1,27% alert favorite
Berkshire Hathaway BA0YJQ2 189,540 EUR 189,820 EUR 0,36% 10,88 0,00% alert favorite
BHP Grp Rg850524 21,570 EUR 21,775 EUR 0,67% 32,17 1,52% alert favorite
BNP Paribas A887771 47,535 EUR 47,540 EUR 0,29% 10,02 4,85% alert favorite
Boeing Co Rg850471 298,050 EUR 298,600 EUR -3,59% 21,17 2,02% alert favorite
BP Rg850517 5,746 EUR 5,749 EUR 0,00% 32,85 7,65% alert favorite
Bridgestone Corp Rg857226 35,560 EUR 36,180 EUR 0,00% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 47,740 EUR 48,035 EUR 0,72% 99,35 2,56% alert favorite
Brit Amer Tobacc Rg916018 30,835 EUR 30,875 EUR -0,53% 3,28 3,89% alert favorite
BT Group Rg794796 2,417 EUR 2,423 EUR 1,86% 16,61 4,84% alert favorite
CANON Rg853055 23,780 EUR 24,140 EUR 0,00% 23,30 3,79% alert favorite
Centl Japan Rail Rg908593 185,000 EUR 188,600 EUR -0,11% N.A. N.A. alert favorite
Chevron Rg852552 103,740 EUR 105,720 EUR 0,00% 25,93 3,45% alert favorite
Cisco Systems Rg878841 42,515 EUR 42,655 EUR 0,57% 16,31 3,50% alert favorite
Citigroup RgA1H92V 64,210 EUR 64,650 EUR 2,85% -28,13 1,29% alert favorite
CK Hutchison Hld RgA14QAZ 8,292 EUR 8,494 EUR 0,00% N.A. N.A. alert favorite
Coca-Cola Co Rg850663 48,710 EUR 48,805 EUR 0,13% 156,57 3,23% alert favorite
Comcast-A157484 41,015 EUR 41,610 EUR 0,00% 8,19 1,57% alert favorite
CS Group N876800 0,000 EUR 0,000 EUR N.A. -46,31 1,40% alert favorite
Csl Rg890952 153,320 EUR 156,340 EUR 0,00% 46,78 0,99% alert favorite
CVS Health Rg859034 58,660 EUR 59,230 EUR -0,44% 11,10 2,76% alert favorite
Cwth Bk Australi Rg882695 48,970 EUR 49,375 EUR 0,09% 14,40 5,18% alert favorite
Daimler710000 49,455 EUR 49,460 EUR 0,76% 7,20 5,16% alert favorite
Denso Rg858734 39,200 EUR 40,800 EUR 0,00% N.A. N.A. alert favorite
Deutsche Bank514000 7,246 EUR 7,249 EUR 0,52% -43,69 0,69% alert favorite
Deutsche Telekom555750 16,028 EUR 16,032 EUR -0,26% 20,36 4,39% alert favorite
Diageo Rg851247 36,095 EUR 36,160 EUR 0,26% 22,54 2,74% alert favorite
East Japan Railw Rg887942 81,000 EUR 84,500 EUR 0,00% 13,56 1,34% alert favorite
Eni N897791 13,858 EUR 13,862 EUR -0,03% 14,86 5,80% alert favorite
Exxon Mobil Rg852549 61,390 EUR 61,760 EUR 1,67% 17,99 3,66% alert favorite
FacebookA1JWVX 170,060 EUR 170,580 EUR 0,07% 32,18 0,00% alert favorite
Fanuc Rg863731 171,450 EUR 174,600 EUR 0,00% 36,47 1,73% alert favorite
FAST RETAILING Rg891638 565,000 EUR 585,000 EUR 0,00% N.A. N.A. alert favorite
General Electric Rg851144 7,882 EUR 7,904 EUR -1,89% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 58,380 EUR 58,570 EUR 0,17% 20,25 2,90% alert favorite
GlaxoSmithKline Rg940561 19,046 EUR 19,060 EUR -1,07% 46,40 6,05% alert favorite
Goldman Sachs Gr Rg920332 187,180 EUR 188,160 EUR 0,00% 22,28 1,14% alert favorite
Hitachi Ltd Rg853219 33,920 EUR 34,410 EUR -0,09% 12,59 2,16% alert favorite
HK Ex & Clearing RgA0NJY9 27,400 EUR 28,000 EUR 0,00% 40,15 2,25% alert favorite
Home Depot Rg866953 211,950 EUR 212,950 EUR -1,38% 20,80 2,01% alert favorite
HONDA MOTOR Rg853226 23,390 EUR 24,520 EUR 0,00% N.A. N.A. alert favorite
HSBC Hldg Rg923893 7,028 EUR 7,040 EUR 0,72% 14,43 6,65% alert favorite
IBM Rg851399 118,650 EUR 119,000 EUR 1,19% 24,59 3,85% alert favorite
Imperial Brands Rg903000 21,620 EUR 21,725 EUR 0,00% 23,33 5,36% alert favorite
ING Group RgA2ANV3 10,290 EUR 10,294 EUR -0,10% 12,14 4,37% alert favorite
Intel Rg855681 46,790 EUR 46,875 EUR 1,13% 22,53 2,34% alert favorite
Intesa Sanpaolo N850605 2,2535 EUR 2,255 EUR 0,27% 6,00 7,33% alert favorite
Japan Tobacco Rg893151 20,070 EUR 20,390 EUR 0,00% N.A. N.A. alert favorite
Johnson & Johnson853260 114,820 EUR 114,980 EUR 0,10% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 110,900 EUR 111,120 EUR 0,98% 14,99 1,98% alert favorite
Kao Rg857031 68,000 EUR 69,500 EUR -0,74% 16,22 1,44% alert favorite
KDDI Rg887603 24,200 EUR 25,200 EUR 0,00% 14,01 2,91% alert favorite
Keyence Corp Rg874827 538,000 EUR 560,000 EUR 0,00% N.A. N.A. alert favorite
Lloyds Banking G Rg871784 0,706 EUR 0,706 EUR 5,29% 14,16 4,49% alert favorite
L'Oreal853888 236,500 EUR 236,600 EUR -0,63% 28,95 1,92% alert favorite
LVMH853292 370,150 EUR 370,300 EUR -0,43% 24,26 2,04% alert favorite
M'bishi UFJ Finl Rg657892 4,540 EUR 4,620 EUR 0,00% N.A. N.A. alert favorite
McDonald's Rg856958 188,700 EUR 188,980 EUR 0,46% 26,32 2,23% alert favorite
Medtronic RgA14M2J 95,340 EUR 95,940 EUR -1,51% 28,25 2,07% alert favorite
Merck RgA0YD8Q 75,800 EUR 76,200 EUR -0,52% 59,09 3,34% alert favorite
Microsoft Rg870747 124,200 EUR 124,520 EUR 0,47% 25,06 2,26% alert favorite
Mitsubishi Corp Rg857124 22,200 EUR 22,800 EUR 0,00% 8,69 2,08% alert favorite
Mitsubishi Elect Rg856532 12,400 EUR 12,700 EUR 0,00% 16,29 1,69% alert favorite
Mitsubishi Estat Rg853684 17,200 EUR 17,700 EUR 0,00% N.A. N.A. alert favorite
MITSUI & CO Rg853656 14,500 EUR 15,100 EUR 0,00% 9,29 3,41% alert favorite
Mitsui Fudosan C Rg858019 22,200 EUR 22,800 EUR 0,00% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 1,340 EUR 1,380 EUR 0,00% 14,29 3,68% alert favorite
Murata Mfg Rg853657 47,000 EUR 49,600 EUR 0,00% N.A. N.A. alert favorite
National Austral Rg853802 17,896 EUR 18,304 EUR 1,93% 15,95 6,29% alert favorite
Nestle NA0Q4DC 0,000 EUR 0,000 EUR 0,24% 36,31 2,80% alert favorite
Nintendo Co Ltd Rg864009 315,750 EUR 318,050 EUR 0,57% 35,68 1,66% alert favorite
NIPPON ST CORP Rg859164 12,600 EUR 13,000 EUR 0,00% 18,62 1,75% alert favorite
Nippon Tel&Tel Rg873029 44,420 EUR 45,080 EUR 0,77% 12,45 2,53% alert favorite
Nissan Motor Co Rg853686 5,568 EUR 5,700 EUR 0,00% 7,31 4,94% alert favorite
Novartis N904278 0,000 EUR 0,000 EUR -0,17% 24,79 3,49% alert favorite
Novo Nordisk -B-A1XA8R 47,535 EUR 47,560 EUR -0,55% 21,93 2,35% alert favorite
NTT DOCOMO Rg916541 23,600 EUR 24,000 EUR 0,00% 14,72 2,89% alert favorite
OCBC RgA0F452 7,000 EUR 7,150 EUR 0,00% N.A. N.A. alert favorite
Oracle Rg871460 49,250 EUR 49,545 EUR 1,06% 20,12 1,41% alert favorite
Panasonic Rg853666 7,338 EUR 7,472 EUR 0,00% 20,66 1,99% alert favorite
Pepsico Rg851995 122,000 EUR 122,280 EUR -0,20% 35,06 2,64% alert favorite
Pfizer Rg852009 32,700 EUR 32,800 EUR 0,00% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 73,080 EUR 73,370 EUR 1,30% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 107,400 EUR 107,600 EUR 1,32% 14,52 3,07% alert favorite
Prudential Rg852069 15,630 EUR 15,900 EUR 0,00% 20,64 2,47% alert favorite
Qualcomm Rg883121 70,620 EUR 71,150 EUR 2,04% 30,99 4,24% alert favorite
Reckitt Benck Gr RgA0M1W6 65,480 EUR 65,580 EUR -0,36% 8,26 2,37% alert favorite
RichemontA1W5CV 0,000 EUR 0,000 EUR N.A. 35,15 2,27% alert favorite
Rio Tinto Rg852147 46,230 EUR 46,260 EUR 0,30% 10,66 5,48% alert favorite
Roche Hldg G855167 0,000 EUR 0,000 EUR N.A. 24,63 3,37% alert favorite
Royal Bank Canad Rg852173 73,430 EUR 74,040 EUR 0,15% 12,82 3,45% alert favorite
Royal Dutch Shell-AA0D94M 26,085 EUR 26,090 EUR 0,13% 21,44 5,64% alert favorite
Sanofi920657 81,470 EUR 81,540 EUR -0,57% 10,68 4,22% alert favorite
SAP716460 120,600 EUR 120,620 EUR 0,97% 28,57 1,50% alert favorite
Schlumberger Rg853390 29,900 EUR 30,100 EUR 1,35% -61,97 2,97% alert favorite
Schneider El860180 83,600 EUR 83,640 EUR 2,30% 19,67 3,10% alert favorite
Seven & i Hdgs RgA0F7DY 35,000 EUR 36,600 EUR -1,13% 40,31 2,05% alert favorite
Shin-Etsu Chemic Rg859118 98,000 EUR 99,500 EUR 0,00% 23,69 1,24% alert favorite
Siemens723610 102,420 EUR 102,440 EUR 0,69% 16,76 3,10% alert favorite
SoftBanK Group Rg891624 35,415 EUR 35,650 EUR 0,39% 6,07 0,56% alert favorite
SONY Rg853687 52,830 EUR 53,420 EUR 0,00% 64,94 0,53% alert favorite
S'tomo Mitsui Fi Rg778924 30,800 EUR 31,200 EUR 0,00% 9,11 3,71% alert favorite
Takeda Pharma Rg853849 30,925 EUR 31,745 EUR 0,00% 35,96 3,44% alert favorite
Telefonica Br850775 7,110 EUR 7,111 EUR -0,08% 13,48 4,92% alert favorite
Telstra Corp Rg909947 2,195 EUR 2,244 EUR 0,82% 13,14 7,21% alert favorite
Tokio Marine Rg542064 47,000 EUR 48,000 EUR 0,00% 12,91 2,98% alert favorite
Toronto-Dominion Rg852684 50,590 EUR 51,360 EUR 0,60% 12,83 3,20% alert favorite
Total850727 46,645 EUR 46,655 EUR -0,18% 13,20 7,87% alert favorite
TOYOTA MOTOR Rg853510 61,200 EUR 61,400 EUR 0,00% 9,82 3,48% alert favorite
UBS Group NA12DFH 0,000 EUR 0,000 EUR N.A. 63,39 3,62% alert favorite
Unilever RgA0JNE2 53,300 EUR 53,760 EUR -0,04% 23,02 3,01% alert favorite
Union Pacific Rg858144 149,120 EUR 150,500 EUR 1,16% 9,78 1,85% alert favorite
Unitedhealth Gro Rg869561 218,550 EUR 219,150 EUR -0,70% 20,23 1,30% alert favorite
Utd Overseas Bk Rg878618 16,900 EUR 17,300 EUR 0,00% 12,97 3,02% alert favorite
Utd Techs Rg852759 123,940 EUR 125,160 EUR 0,10% 22,40 2,13% alert favorite
Verizon Comm Rg868402 54,350 EUR 54,610 EUR -0,79% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 158,000 EUR 158,580 EUR 0,10% 32,61 0,63% alert favorite
Vodafone Group RgA1XA83 1,8572 EUR 1,8586 EUR -0,27% -11,03 6,13% alert favorite
Walmart Rg860853 107,320 EUR 107,500 EUR 0,39% 14,91 3,00% alert favorite
Walt Disney Rg855686 117,020 EUR 117,280 EUR -0,12% 16,58 1,58% alert favorite
Wells Fargo Rg857949 45,110 EUR 45,360 EUR 0,00% 13,38 2,54% alert favorite
Wesfarmers Rg876755 24,800 EUR 25,000 EUR 0,00% 15,83 5,56% alert favorite
Westpac Banking Rg854242 17,780 EUR 18,330 EUR 0,00% 13,56 5,89% alert favorite
Woolworths Grp Rg886853 22,800 EUR 23,600 EUR 0,00% 21,56 3,29% alert favorite
Zurich Insur Gr N579919 0,000 EUR 0,000 EUR N.A. 15,33 6,07% alert favorite