STOXX® Global 150

  • A1HTW8
  • CH0118477436
  • Index
  • Schweiz
Letzter Stand 6.434,53
Diff. Vortag -10,21 -0,16%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand 6.434,53
  • Indexzeit 22:15:00
  • Diff. Vortag -0,16%
  • Vortag 6.444,74
  • Eröffnung 6.434,53
  • Tageshoch 6.434,53
  • Tagestief 6.434,53

Populäre Aktien

  • Nestle N 90,20 EUR 749.790,61 EUR
  • Apple 171,86 EUR 514.588,74 EUR
  • Allianz 206,80 EUR 187.017,70 EUR
  • SAP 113,78 EUR 172.953,00 EUR
  • Novartis N 79,98 EUR 166.498,24 EUR
  • Siemens 104,66 EUR 111.779,54 EUR

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 148,740 EUR 149,240 EUR -0,53% 28,82 2,00% alert favorite
ABB N919730 16,815 EUR 16,850 EUR -1,98% 25,24 3,06% alert favorite
AbbVie RgA1J84E 70,180 EUR 70,310 EUR 0,30% 29,00 2,72% alert favorite
AIA Group RgA1C7F3 8,342 EUR 8,487 EUR -0,93% 16,83 1,52% alert favorite
Air Liquide850133 117,900 EUR 118,750 EUR 0,51% 20,46 2,52% alert favorite
Allergan RgA14U12 103,000 EUR 104,000 EUR -0,93% -13,09 1,71% alert favorite
Allianz840400 206,750 EUR 207,100 EUR -0,31% 12,39 4,18% alert favorite
Alphab Non Vtg-C RgA14Y6H 968,100 EUR 969,800 EUR 0,00% 57,42 0,00% alert favorite
Altria Group Rg200417 45,140 EUR 45,250 EUR 1,10% 13,28 3,56% alert favorite
Amazon.com906866 1.667,200 EUR 1.668,000 EUR 0,24% 186,62 0,00% alert favorite
Amgen Rg867900 157,080 EUR 157,380 EUR 0,69% 63,46 2,65% alert favorite
ANZ Banking Grou Rg864144 17,132 EUR 17,338 EUR -0,33% 13,57 5,41% alert favorite
Apple865985 171,680 EUR 171,940 EUR -0,82% 16,34 1,56% alert favorite
Astellas Pharma Rg856273 11,932 EUR 12,242 EUR 0,00% N.A. N.A. alert favorite
AstraZeneca Rg886455 69,850 EUR 71,930 EUR 0,06% 21,61 5,47% alert favorite
AT&T RgA0HL9Z 28,770 EUR 28,830 EUR 0,81% 8,11 5,07% alert favorite
AXA855705 22,620 EUR 22,625 EUR -0,18% 9,66 5,09% alert favorite
Banco Santander Rg858872 3,954 EUR 3,964 EUR 0,00% 13,36 4,01% alert favorite
Bank of America Rg858388 24,800 EUR 25,005 EUR 0,00% 16,66 1,32% alert favorite
Barclays Rg850403 1,696 EUR 1,749 EUR 2,40% -26,99 1,48% alert favorite
BASFBASF11 60,450 EUR 60,660 EUR -1,90% 13,86 3,38% alert favorite
BayerBAY001 52,760 EUR 53,070 EUR -1,86% 11,72 2,69% alert favorite
BBVA Rg875773 4,853 EUR 4,894 EUR -0,63% 13,47 1,27% alert favorite
Berkshire Hathaway BA0YJQ2 182,640 EUR 182,900 EUR 0,40% 10,88 0,00% alert favorite
BHP Grp Rg850524 24,405 EUR 24,585 EUR 0,00% 32,17 1,52% alert favorite
BNP Paribas P-A887771 40,855 EUR 40,860 EUR -0,68% 10,02 4,85% alert favorite
Boeing Co Rg850471 308,750 EUR 310,150 EUR 0,77% 21,17 2,02% alert favorite
BP Rg850517 6,050 EUR 6,060 EUR -0,33% 32,85 7,65% alert favorite
Bridgestone Corp Rg857226 34,365 EUR 34,990 EUR 0,00% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 42,395 EUR 42,555 EUR 0,91% 99,35 2,56% alert favorite
Brit Amer Tobacc Rg916018 32,475 EUR 32,610 EUR -0,14% 3,28 3,89% alert favorite
BT Group Rg794796 2,282 EUR 2,353 EUR 0,59% 16,61 4,84% alert favorite
CANON Rg853055 25,460 EUR 25,965 EUR 0,89% 23,30 3,79% alert favorite
Centl Japan Rail Rg908593 185,560 EUR 189,260 EUR 2,06% N.A. N.A. alert favorite
Chevron Rg852552 107,180 EUR 108,240 EUR 0,30% 25,93 3,45% alert favorite
Cisco Systems Rg878841 48,765 EUR 48,890 EUR 0,70% 16,31 3,50% alert favorite
Citigroup RgA1H92V 59,760 EUR 59,910 EUR 0,66% -28,13 1,29% alert favorite
CK Hutchison Hld RgA14QAZ 8,550 EUR 8,665 EUR 0,00% N.A. N.A. alert favorite
Coca-Cola Co Rg850663 45,735 EUR 45,760 EUR 1,63% 156,57 3,23% alert favorite
Comcast-A157484 37,640 EUR 37,755 EUR 2,06% 8,19 1,57% alert favorite
CS Group N876800 10,220 EUR 10,305 EUR 0,94% -46,31 1,40% alert favorite
Csl Rg890952 129,440 EUR 131,460 EUR 0,00% 46,78 0,99% alert favorite
CVS Health Rg859034 48,275 EUR 48,495 EUR 0,00% 11,10 2,76% alert favorite
Cwth Bk Australi Rg882695 48,755 EUR 48,995 EUR -0,69% 14,40 5,18% alert favorite
Daimler710000 47,410 EUR 47,525 EUR -1,00% 7,20 5,16% alert favorite
Denso Rg858734 35,900 EUR 37,690 EUR 0,79% N.A. N.A. alert favorite
Deutsche Bank514000 6,024 EUR 6,030 EUR -1,67% -43,69 0,69% alert favorite
Deutsche Telekom555750 15,320 EUR 15,380 EUR -0,74% 20,36 4,39% alert favorite
Diageo Rg851247 38,250 EUR 38,635 EUR -0,94% 22,54 2,74% alert favorite
East Japan Railw Rg887942 84,260 EUR 86,380 EUR 0,00% 13,56 1,34% alert favorite
Eni N897791 13,916 EUR 13,972 EUR 0,00% 14,86 5,80% alert favorite
Exxon Mobil Rg852549 66,260 EUR 66,400 EUR 0,02% 17,99 3,66% alert favorite
FacebookA1JWVX 160,900 EUR 160,980 EUR 4,01% 32,18 0,00% alert favorite
Fanuc Rg863731 157,280 EUR 160,340 EUR 0,55% 36,47 1,73% alert favorite
FAST RETAILING Rg891638 532,600 EUR 552,700 EUR 2,52% N.A. N.A. alert favorite
General Electric Rg851144 9,123 EUR 9,155 EUR -1,50% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 59,130 EUR 59,230 EUR -0,17% 20,25 2,90% alert favorite
GlaxoSmithKline Rg940561 17,824 EUR 17,922 EUR -0,49% 46,40 6,05% alert favorite
Goldman Sachs Gr Rg920332 169,760 EUR 170,220 EUR 0,00% 22,28 1,14% alert favorite
Hitachi Ltd Rg853219 32,395 EUR 33,045 EUR 1,28% 12,59 2,16% alert favorite
HK Ex & Clearing RgA0NJY9 29,240 EUR 30,045 EUR -0,50% 40,15 2,25% alert favorite
Home Depot Rg866953 182,940 EUR 183,280 EUR 1,98% 20,80 2,01% alert favorite
HONDA MOTOR Rg853226 21,970 EUR 23,065 EUR 0,00% N.A. N.A. alert favorite
HSBC Hldg Rg923893 7,134 EUR 7,347 EUR 0,10% 14,43 6,65% alert favorite
IBM Rg851399 120,200 EUR 120,540 EUR 0,18% 24,59 3,85% alert favorite
Imperial Brands Rg903000 22,085 EUR 22,645 EUR -0,94% 23,33 5,36% alert favorite
ING Group RgA2ANV3 9,783 EUR 9,832 EUR -1,10% 12,14 4,37% alert favorite
Intel Rg855681 41,080 EUR 41,120 EUR -0,60% 22,53 2,34% alert favorite
Intesa Sanpaolo N850605 1,829 EUR 1,844 EUR 0,00% 6,00 7,33% alert favorite
Japan Tobacco Rg893151 20,500 EUR 20,955 EUR 0,00% N.A. N.A. alert favorite
Johnson & Johnson853260 125,040 EUR 125,140 EUR 0,35% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 97,350 EUR 97,590 EUR 0,00% 14,99 1,98% alert favorite
Kao Rg857031 68,190 EUR 70,360 EUR -0,41% 16,22 1,44% alert favorite
KDDI Rg887603 21,810 EUR 22,895 EUR 0,00% 14,01 2,91% alert favorite
Keyence Corp Rg874827 506,600 EUR 527,100 EUR 0,08% N.A. N.A. alert favorite
Lloyds Banking G Rg871784 0,647 EUR 0,650 EUR 1,24% 14,16 4,49% alert favorite
L'Oreal853888 247,800 EUR 248,200 EUR 0,20% 28,95 1,92% alert favorite
LVMH853292 353,250 EUR 353,300 EUR -0,30% 24,26 2,04% alert favorite
M'bishi UFJ Finl Rg657892 4,104 EUR 4,185 EUR 0,00% N.A. N.A. alert favorite
McDonald's Rg856958 182,920 EUR 183,000 EUR 0,56% 26,32 2,23% alert favorite
Medtronic RgA14M2J 87,000 EUR 87,500 EUR 0,00% 28,25 2,07% alert favorite
Merck RgA0YD8Q 73,610 EUR 73,720 EUR -1,73% 59,09 3,34% alert favorite
Microsoft Rg870747 118,180 EUR 118,280 EUR 0,87% 25,06 2,26% alert favorite
Mitsubishi Corp Rg857124 23,410 EUR 23,895 EUR 0,39% 8,69 2,08% alert favorite
Mitsubishi Elect Rg856532 11,236 EUR 11,404 EUR -0,04% 16,29 1,69% alert favorite
Mitsubishi Estat Rg853684 16,774 EUR 17,116 EUR 0,45% N.A. N.A. alert favorite
MITSUI & CO Rg853656 14,182 EUR 14,594 EUR 0,00% 9,29 3,41% alert favorite
Mitsui Fudosan C Rg858019 21,535 EUR 22,215 EUR 0,56% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 1,216 EUR 1,262 EUR 0,00% 14,29 3,68% alert favorite
Murata Mfg Rg853657 37,585 EUR 38,390 EUR 0,58% N.A. N.A. alert favorite
National Austral Rg853802 16,116 EUR 16,520 EUR 0,00% 15,95 6,29% alert favorite
Nestle NA0Q4DC 90,740 EUR 90,890 EUR 0,14% 36,31 2,80% alert favorite
Nintendo Co Ltd Rg864009 305,750 EUR 310,550 EUR 0,97% 35,68 1,66% alert favorite
NIPPON ST CORP Rg859164 14,942 EUR 15,282 EUR 0,16% 18,62 1,75% alert favorite
Nippon Tel&Tel Rg873029 41,330 EUR 41,925 EUR 0,43% 12,45 2,53% alert favorite
Nissan Motor Co Rg853686 6,113 EUR 6,219 EUR 0,00% 7,31 4,94% alert favorite
Novartis N904278 79,880 EUR 80,020 EUR 0,79% 24,79 3,49% alert favorite
Novo Nordisk -B-A1XA8R 45,485 EUR 45,710 EUR -1,30% 21,93 2,35% alert favorite
NTT DOCOMO Rg916541 20,300 EUR 20,750 EUR 0,60% 14,72 2,89% alert favorite
OCBC RgA0F452 6,911 EUR 7,118 EUR 0,00% N.A. N.A. alert favorite
Oracle Rg871460 47,675 EUR 47,885 EUR 0,73% 20,12 1,41% alert favorite
Panasonic Rg853666 6,916 EUR 7,025 EUR -0,34% 20,66 1,99% alert favorite
Pepsico Rg851995 118,440 EUR 118,680 EUR 0,41% 35,06 2,64% alert favorite
Pfizer Rg852009 38,080 EUR 38,105 EUR -1,14% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 68,780 EUR 68,950 EUR 0,41% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 99,220 EUR 99,250 EUR 1,83% 14,52 3,07% alert favorite
Prudential Rg852069 18,030 EUR 18,370 EUR -0,19% 20,64 2,47% alert favorite
Qualcomm Rg883121 61,170 EUR 61,460 EUR 0,73% 30,99 4,24% alert favorite
Reckitt Benck Gr RgA0M1W6 72,490 EUR 73,790 EUR -0,63% 8,26 2,37% alert favorite
RichemontA1W5CV 70,680 EUR 70,920 EUR -0,56% 35,15 2,27% alert favorite
Rio Tinto Rg852147 54,120 EUR 54,220 EUR -0,68% 10,66 5,48% alert favorite
Roche Hldg G855167 246,650 EUR 247,050 EUR 0,84% 24,63 3,37% alert favorite
Royal Bank Canad Rg852173 68,790 EUR 68,920 EUR -0,09% 12,82 3,45% alert favorite
Royal Dutch Shell-AA0D94M 28,250 EUR 28,305 EUR 0,23% 21,44 5,64% alert favorite
Sanofi920657 75,890 EUR 76,180 EUR -0,52% 10,68 4,22% alert favorite
SAP716460 113,620 EUR 113,860 EUR -0,33% 28,57 1,50% alert favorite
Schlumberger Rg853390 31,980 EUR 32,195 EUR -0,77% -61,97 2,97% alert favorite
Schneider El860180 75,040 EUR 75,060 EUR 0,81% 19,67 3,10% alert favorite
Seven & i Hdgs RgA0F7DY 30,165 EUR 30,985 EUR -0,05% 40,31 2,05% alert favorite
Shin-Etsu Chemic Rg859118 75,570 EUR 77,050 EUR 0,00% 23,69 1,24% alert favorite
Siemens723610 103,800 EUR 104,080 EUR -0,87% 16,76 3,10% alert favorite
SoftBanK Group Rg891624 81,700 EUR 82,350 EUR 0,00% 6,07 0,56% alert favorite
SONY Rg853687 45,675 EUR 46,080 EUR 3,62% 64,94 0,53% alert favorite
S'tomo Mitsui Fi Rg778924 30,585 EUR 31,315 EUR 0,00% 9,11 3,71% alert favorite
Takeda Pharma Rg853849 30,435 EUR 31,030 EUR 0,00% 35,96 3,44% alert favorite
Telefonica Br850775 7,435 EUR 7,466 EUR -0,29% 13,48 4,92% alert favorite
Telstra Corp Rg909947 2,336 EUR 2,405 EUR 1,17% 13,14 7,21% alert favorite
Tokio Marine Rg542064 44,980 EUR 45,895 EUR 0,46% 12,91 2,98% alert favorite
Toronto-Dominion Rg852684 50,330 EUR 50,640 EUR 0,55% 12,83 3,20% alert favorite
Total850727 47,240 EUR 47,410 EUR 0,27% 13,20 6,57% alert favorite
TOYOTA MOTOR Rg853510 55,200 EUR 55,510 EUR 0,73% 9,82 3,48% alert favorite
UBS Group NA12DFH 10,260 EUR 10,320 EUR -0,77% 63,39 3,62% alert favorite
Unilever CertA0JMZB 54,560 EUR 54,650 EUR 0,13% 23,27 2,98% alert favorite
Unilever RgA0JNE2 55,650 EUR 56,230 EUR -0,41% 23,02 3,01% alert favorite
Union Pacific Rg858144 148,060 EUR 148,920 EUR -0,24% 9,78 1,85% alert favorite
Unitedhealth Gro Rg869561 218,350 EUR 218,550 EUR 0,26% 20,23 1,30% alert favorite
Utd Overseas Bk Rg878618 15,994 EUR 16,454 EUR 0,91% 12,97 3,02% alert favorite
Utd Techs Rg852759 111,360 EUR 111,960 EUR 2,16% 22,40 2,13% alert favorite
Verizon Comm Rg868402 51,720 EUR 51,920 EUR 0,73% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 151,520 EUR 151,680 EUR 0,58% 32,61 0,63% alert favorite
Vodafone Group RgA1XA83 1,440 EUR 1,450 EUR -0,96% -11,03 6,13% alert favorite
Walmart Rg860853 97,570 EUR 97,620 EUR 0,73% 14,91 3,00% alert favorite
Walt Disney Rg855686 126,140 EUR 126,220 EUR 1,72% 16,58 1,58% alert favorite
Wells Fargo Rg857949 40,205 EUR 40,420 EUR 0,00% 13,38 2,54% alert favorite
Wesfarmers Rg876755 21,825 EUR 22,015 EUR -2,52% 15,83 5,56% alert favorite
Westpac Banking Rg854242 16,724 EUR 17,524 EUR -1,02% 13,56 5,89% alert favorite
Woolworths Grp Rg886853 19,450 EUR 20,050 EUR -0,01% 21,56 3,29% alert favorite
Zurich Insur Gr N579919 300,300 EUR 300,900 EUR -1,45% 15,33 6,07% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen