STOXX® Global 150

  • A1HTW8
  • CH0118477436
  • Index
  • Schweiz
Letzter Stand 9.181,08
Diff. Vortag 111,70 +1,23%

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand 9.181,08
  • Indexzeit 22:15:00
  • Diff. Vortag +1,23%
  • Vortag 9.069,38
  • Eröffnung 9.181,08
  • Tageshoch 9.181,08
  • Tagestief 9.181,08

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 95,180 EUR 95,260 EUR -0,01% 17,16 3,33% alert favorite
ABB N919730 N.A. N.A. N.A. 17,24 2,33% alert favorite
AbbVie RgA1J84E 145,620 EUR 145,860 EUR 0,00% 20,74 3,92% alert favorite
AIA Group RgA1C7F3 9,590 EUR 9,947 EUR 0,67% 16,45 1,87% alert favorite
Air Liquide850133 151,120 EUR 151,860 EUR 0,67% 28,33 1,89% alert favorite
Allianz840400 209,500 EUR 210,000 EUR 0,65% 12,83 5,20% alert favorite
Alphabet Class CA14Y6H 93,880 EUR 94,010 EUR 1,99% 25,20 0,00% alert favorite
Altria Group Rg200417 41,025 EUR 41,110 EUR 0,15% 34,91 7,43% alert favorite
Amazon.com906866 92,460 EUR 92,520 EUR 3,22% 50,87 0,00% alert favorite
Amgen Rg867900 222,250 EUR 222,500 EUR 0,80% 21,31 3,13% alert favorite
Apple865985 148,100 EUR 148,300 EUR 0,59% 24,55 0,60% alert favorite
Astellas Pharma Rg856273 13,115 EUR 13,385 EUR 0,00% N.A. N.A. alert favorite
AstraZeneca Rg886455 126,750 EUR 127,350 EUR -0,27% 1.629,78 2,38% alert favorite
AT&T RgA0HL9Z 17,516 EUR 17,550 EUR -0,82% 8,75 8,46% alert favorite
AXA855705 27,960 EUR 28,060 EUR 0,00% N.A. 5,88% alert favorite
Banco Santander Rg858872 3,402 EUR 3,4195 EUR 0,55% N.A. N.A. alert favorite
Bank of America Rg858388 26,410 EUR 26,465 EUR -1,13% 11,24 1,75% alert favorite
Barclays Rg850403 1,600 EUR 1,700 EUR 0,00% N.A. 3,21% alert favorite
BASFBASF11 47,295 EUR 47,490 EUR 1,83% 10,27 5,50% alert favorite
BayerBAY001 57,280 EUR 57,470 EUR 0,07% 46,17 4,26% alert favorite
BBVA Rg875773 6,534 EUR 6,577 EUR 2,61% N.A. N.A. alert favorite
Berkshire Hathaway BA0YJQ2 281,500 EUR 281,800 EUR 0,70% 7,54 0,00% alert favorite
BHP Grp Rg850524 28,070 EUR 28,180 EUR 1,56% 32,59 4,13% alert favorite
BNP Paribas A887771 53,460 EUR 53,830 EUR 0,21% N.A. N.A. alert favorite
Boeing Co Rg850471 191,620 EUR 192,040 EUR 2,51% -27,93 0,00% alert favorite
BP Rg850517 5,771 EUR 5,792 EUR 0,00% 9,39 6,47% alert favorite
Bridgestone Corp Rg857226 36,860 EUR 37,390 EUR 1,06% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 62,830 EUR 63,000 EUR 0,40% 26,06 3,22% alert favorite
Brit Amer Tobacc Rg916018 32,600 EUR 32,750 EUR -0,97% N.A. 8,00% alert favorite
BT Group Rg794796 1,595 EUR 1,645 EUR -0,31% 10,50 0,00% alert favorite
CANON Rg853055 20,110 EUR 20,550 EUR 0,00% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 109,750 EUR 111,950 EUR 0,27% N.A. N.A. alert favorite
Chevron Rg852552 148,160 EUR 148,480 EUR 1,97% 14,49 4,52% alert favorite
Cisco Systems Rg878841 47,170 EUR 47,290 EUR -0,03% 22,05 2,64% alert favorite
Citigroup RgA1H92V 42,305 EUR 42,495 EUR 2,41% 5,46 3,38% alert favorite
CK Hutchison Hld RgA14QAZ 5,614 EUR 5,786 EUR 0,00% N.A. N.A. alert favorite
Coca-Cola Co Rg850663 57,020 EUR 57,100 EUR 0,04% 26,21 2,84% alert favorite
Comcast-A157484 34,010 EUR 34,065 EUR 0,46% 16,11 1,99% alert favorite
CS Group N876800 N.A. N.A. N.A. -16,26 0,96% alert favorite
Csl Rg890952 174,780 EUR 176,320 EUR -0,59% N.A. 1,03% alert favorite
CVS Health Rg859034 68,330 EUR 68,400 EUR -0,15% 17,24 1,94% alert favorite
Cwth Bk Australi Rg882695 59,440 EUR 59,650 EUR 0,32% 17,39 3,50% alert favorite
Denso Rg858734 50,420 EUR 51,460 EUR 0,87% N.A. N.A. alert favorite
Deutsche Bank514000 9,161 EUR 9,190 EUR 2,54% 9,63 1,81% alert favorite
Deutsche Telekom555750 22,065 EUR 22,120 EUR 0,57% 19,46 3,93% alert favorite
Diageo Rg851247 40,800 EUR 41,400 EUR -1,44% 33,30 2,10% alert favorite
East Japan Railw Rg887942 51,080 EUR 52,620 EUR 0,00% -5,13 1,28% alert favorite
Eni N897791 12,664 EUR 12,710 EUR 1,60% N.A. 7,04% alert favorite
Exxon Mobil Rg852549 100,460 EUR 100,560 EUR 1,26% 11,26 5,70% alert favorite
Fanuc Rg863731 160,750 EUR 164,000 EUR 0,00% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 194,000 EUR 200,000 EUR 0,00% 45,29 N.A. alert favorite
Gilead Sciences Rg885823 74,970 EUR 75,020 EUR 1,52% 14,63 3,91% alert favorite
Goldman Sachs Gr Rg920332 295,800 EUR 296,050 EUR 0,31% 5,90 1,70% alert favorite
Hitachi Ltd Rg853219 49,920 EUR 50,720 EUR 0,44% N.A. N.A. alert favorite
HK Ex & Clearing RgA0NJY9 39,725 EUR 40,995 EUR 2,25% N.A. N.A. alert favorite
Home Depot Rg866953 261,300 EUR 261,500 EUR -0,08% 22,67 2,22% alert favorite
HONDA MOTOR Rg853226 23,890 EUR 24,520 EUR 0,76% 9,14 2,53% alert favorite
HSBC Hldg Rg923893 6,326 EUR 6,438 EUR -0,65% 6,59 5,57% alert favorite
IBM Rg851399 119,620 EUR 119,680 EUR -0,15% 20,90 4,90% alert favorite
Imperial Brands Rg903000 21,780 EUR 21,900 EUR 0,00% 5,61 8,92% alert favorite
ING Group RgA2ANV3 10,912 EUR 10,948 EUR 2,59% 10,01 5,07% alert favorite
Intel Rg855681 29,070 EUR 29,090 EUR 5,72% 10,55 2,70% alert favorite
Intesa Sanpaolo N850605 2,325 EUR 2,3405 EUR 0,00% N.A. N.A. alert favorite
Japan Tobacco Rg893151 19,230 EUR 19,840 EUR 2,85% N.A. N.A. alert favorite
Johnson & Johnson853260 141,320 EUR 141,520 EUR -0,48% 21,54 2,45% alert favorite
JPMorgan Chase Rg850628 119,060 EUR 119,220 EUR 0,12% 9,65 2,40% alert favorite
Kao Rg857031 35,190 EUR 36,320 EUR -0,68% N.A. N.A. alert favorite
KDDI Rg887603 28,820 EUR 29,480 EUR 0,00% 12,01 3,53% alert favorite
Keyence Corp Rg874827 438,100 EUR 444,700 EUR 0,11% N.A. N.A. alert favorite
Lloyds Banking G Rg871784 0,535 EUR 0,540 EUR 0,00% 5,89 4,17% alert favorite
L'Oreal853888 401,450 EUR 405,500 EUR 0,00% 50,58 1,15% alert favorite
LVMH853292 822,600 EUR 824,300 EUR 0,06% 30,49 1,38% alert favorite
M'bishi UFJ Finl Rg657892 5,816 EUR 5,899 EUR -0,79% 7,24 4,20% alert favorite
McDonald's Rg856958 255,950 EUR 256,050 EUR 0,95% 26,46 1,96% alert favorite
Medtronic RgA14M2J 72,870 EUR 73,010 EUR -0,84% 48,85 1,78% alert favorite
Mercedes Benz Group710000 70,430 EUR 70,740 EUR 1,19% 3,14 7,40% alert favorite
Merck RgA0YD8Q 96,700 EUR 96,800 EUR -0,20% 14,85 3,39% alert favorite
Meta Platforms (ex facebook)A1JWVX 189,380 EUR 189,480 EUR 2,94% 23,42 0,00% alert favorite
Microsoft Rg870747 258,650 EUR 258,750 EUR 1,81% 33,24 0,83% alert favorite
Mitsubishi Corp Rg857124 32,400 EUR 33,190 EUR -0,55% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 10,915 EUR 11,240 EUR 0,32% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 10,800 EUR 11,200 EUR 0,00% N.A. N.A. alert favorite
MITSUI & CO Rg853656 26,590 EUR 27,040 EUR 0,00% N.A. 3,69% alert favorite
Mitsui Fudosan C Rg858019 17,000 EUR 17,500 EUR 0,00% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 13,100 EUR 13,300 EUR 0,00% 6,98 4,69% alert favorite
Murata Mfg Rg853657 53,420 EUR 55,460 EUR 0,00% N.A. N.A. alert favorite
National Austral Rg853802 16,502 EUR 17,056 EUR -0,68% N.A. 4,56% alert favorite
Nestle NA0Q4DC N.A. N.A. 0,24% 21,22 2,20% alert favorite
Nintendo Co Ltd Rg864009 36,020 EUR 36,480 EUR 0,70% 16,94 3,59% alert favorite
NIPPON ST CORP Rg859164 20,835 EUR 21,265 EUR 0,17% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 27,930 EUR 28,370 EUR -0,11% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,3955 EUR 3,4435 EUR 1,04% -5,79 0,00% alert favorite
Novartis N904278 N.A. N.A. -0,17% 8,10 3,89% alert favorite
Novo Nordisk -B-A1XA8R 144,440 EUR 144,740 EUR 0,29% 35,55 1,41% alert favorite
OCBC RgA0F452 8,650 EUR 8,750 EUR 0,00% N.A. N.A. alert favorite
Oracle Rg871460 83,530 EUR 83,700 EUR 0,04% 16,12 1,32% alert favorite
Panasonic Hldgs Rg853666 8,114 EUR 8,198 EUR 0,00% 21,16 1,40% alert favorite
Pepsico Rg851995 166,520 EUR 166,860 EUR 0,07% 31,54 2,45% alert favorite
Pfizer Rg852009 37,100 EUR 37,140 EUR -0,48% 15,10 2,64% alert favorite
Philip Mrrs Int RgA0NDBJ 87,330 EUR 87,390 EUR 1,32% 16,17 5,16% alert favorite
Procter&Gamble Rg852062 135,360 EUR 135,480 EUR 0,09% 22,92 2,40% alert favorite
Prudential Rg852069 12,300 EUR 12,700 EUR 0,00% N.A. 1,35% alert favorite
Qualcomm Rg883121 115,160 EUR 115,300 EUR -1,58% 16,05 2,06% alert favorite
Reckitt Benck Gr RgA0M1W6 70,400 EUR 71,300 EUR -0,42% N.A. 2,75% alert favorite
RichemontA1W5CV N.A. N.A. N.A. 40,42 2,05% alert favorite
Rio Tinto Rg852147 61,900 EUR 62,090 EUR 0,39% 5,13 11,85% alert favorite
Roche Hldg G855167 N.A. N.A. N.A. 23,47 2,45% alert favorite
Royal Bank Canad Rg852173 87,050 EUR 87,210 EUR 0,00% N.A. 3,35% alert favorite
Sanofi920657 100,580 EUR 100,760 EUR 0,72% 17,99 3,76% alert favorite
SAP716460 114,200 EUR 114,720 EUR 0,49% 29,19 1,56% alert favorite
Schneider El860180 149,260 EUR 149,580 EUR 1,03% 30,63 1,68% alert favorite
Seven & i Hdgs RgA0F7DY 41,010 EUR 42,050 EUR -0,98% 22,07 2,21% alert favorite
Shin-Etsu Chemic Rg859118 143,950 EUR 147,450 EUR 0,00% 26,40 1,34% alert favorite
Siemens723610 146,220 EUR 146,500 EUR 2,11% 19,58 2,82% alert favorite
SLB Rg853390 44,900 EUR 44,950 EUR 0,23% 22,35 1,67% alert favorite
SoftBanK Group Rg891624 36,265 EUR 36,605 EUR 3,62% 3,25 0,47% alert favorite
SONY GROUP Rg853687 80,680 EUR 81,140 EUR -0,47% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 36,860 EUR 37,220 EUR 0,00% N.A. 4,99% alert favorite
Takeda Pharma Rg853849 30,260 EUR 30,550 EUR 0,40% 16,71 4,52% alert favorite
Telefonica Br850775 3,855 EUR 3,885 EUR 0,00% N.A. 9,09% alert favorite
Tokio Marine Rg542064 17,700 EUR 18,200 EUR -0,56% 22,70 3,80% alert favorite
Toronto-Dominion Rg852684 54,500 EUR 55,000 EUR 1,87% N.A. N.A. alert favorite
TotalEnergies850727 53,490 EUR 53,650 EUR 1,59% N.A. 5,92% alert favorite
TOYOTA MOTOR Rg853510 12,810 EUR 13,000 EUR 0,72% 10,73 2,79% alert favorite
UBS Group NA12DFH N.A. N.A. N.A. 8,81 3,05% alert favorite
Unilever RgA0JNE2 47,605 EUR 48,040 EUR -0,38% 20,35 3,12% alert favorite
Union Pacific Rg858144 183,540 EUR 183,980 EUR 1,31% 24,67 1,70% alert favorite
Unitedhealth Gro Rg869561 429,900 EUR 431,050 EUR -1,54% 27,34 1,12% alert favorite
Utd Overseas Bk Rg878618 20,700 EUR 20,940 EUR 0,15% N.A. N.A. alert favorite
Verizon Comm Rg868402 35,475 EUR 35,535 EUR -0,45% 9,89 4,88% alert favorite
Visa Rg-AA0NC7B 206,100 EUR 206,250 EUR -0,02% 35,05 0,57% alert favorite
Vodafone Group RgA1XA83 1,020 EUR 1,0252 EUR -0,51% 398,86 5,81% alert favorite
Walmart Rg860853 133,040 EUR 133,100 EUR -0,04% 29,34 1,54% alert favorite
Walt Disney Rg855686 89,310 EUR 89,400 EUR -0,46% 154,13 0,00% alert favorite
Wells Fargo Rg857949 35,000 EUR 35,060 EUR -0,63% 8,65 1,25% alert favorite
Wesfarmers Rg876755 30,725 EUR 30,890 EUR 0,59% 29,13 2,91% alert favorite
Westpac Banking Rg854242 12,948 EUR 13,566 EUR -0,83% 17,48 2,31% alert favorite
Woolworths Grp Rg886853 23,000 EUR 23,800 EUR 0,88% 23,69 2,79% alert favorite
Zurich Insur Gr N579919 N.A. N.A. N.A. 12,56 5,45% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen