STOXX® Global 150

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 127,080 EUR 128,320 EUR 3,79% 20,54 2,86% alert favorite
ABB N919730 0,000 EUR 0,000 EUR N.A. 22,59 3,48% alert favorite
AbbVie RgA1J84E 69,600 EUR 70,000 EUR 1,47% 23,98 4,28% alert favorite
AIA Group RgA1C7F3 8,142 EUR 8,349 EUR 1,47% 31,69 1,93% alert favorite
Air Liquide850133 114,350 EUR 114,450 EUR 0,00% 22,04 2,44% alert favorite
Allergan RgA14U12 160,550 EUR 162,150 EUR 1,41% -8,72 2,15% alert favorite
Allianz840400 158,520 EUR 158,580 EUR 3,12% 9,96 5,14% alert favorite
Alphab Rg-C-NVA14Y6H 1.058,000 EUR 1.063,800 EUR 3,60% 23,44 0,00% alert favorite
Altria Group Rg200417 33,975 EUR 34,200 EUR 0,73% 13,29 6,07% alert favorite
Amazon.com906866 1.803,000 EUR 1.807,800 EUR 1,71% 73,21 0,00% alert favorite
Amgen Rg867900 191,800 EUR 192,720 EUR 2,54% 14,60 2,71% alert favorite
ANZ Banking Grou Rg864144 9,260 EUR 9,472 EUR 2,18% 12,65 5,68% alert favorite
Apple865985 235,400 EUR 235,700 EUR 2,28% 18,03 1,20% alert favorite
Astellas Pharma Rg856273 13,840 EUR 14,205 EUR -1,06% N.A. N.A. alert favorite
AstraZeneca Rg886455 80,240 EUR 80,370 EUR 0,79% 34,53 4,77% alert favorite
AT&T RgA0HL9Z 28,050 EUR 28,090 EUR 2,20% 10,73 7,04% alert favorite
AXA855705 15,850 EUR 15,858 EUR 4,65% 21,37 7,10% alert favorite
Banco Santander Rg858872 2,2455 EUR 2,2465 EUR -3,46% 8,25 5,79% alert favorite
Bank of America Rg858388 20,465 EUR 20,560 EUR 3,51% 8,46 2,19% alert favorite
Barclays Rg850403 1,0614 EUR 1,064 EUR -0,47% 12,06 4,30% alert favorite
BASFBASF11 43,525 EUR 43,535 EUR 3,21% 11,79 5,30% alert favorite
BayerBAY001 54,230 EUR 54,250 EUR 2,49% 33,32 4,62% alert favorite
BBVA Rg875773 2,930 EUR 2,9325 EUR -2,90% 5,80 2,16% alert favorite
Berkshire Hathaway BA0YJQ2 168,080 EUR 169,580 EUR 2,11% 125,20 0,00% alert favorite
BHP Grp Rg850524 16,834 EUR 16,990 EUR -0,17% 71,86 2,36% alert favorite
BNP Paribas A887771 27,985 EUR 27,990 EUR 1,17% 6,56 7,65% alert favorite
Boeing Co Rg850471 144,780 EUR 145,340 EUR 6,16% 17,42 2,23% alert favorite
BP Rg850517 3,8035 EUR 3,8045 EUR 4,40% 11,38 8,17% alert favorite
Bridgestone Corp Rg857226 27,560 EUR 28,220 EUR -0,43% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 49,830 EUR 50,220 EUR 0,24% 17,25 3,10% alert favorite
Brit Amer Tobacc Rg916018 30,645 EUR 30,690 EUR -2,52% 10,18 8,12% alert favorite
BT Group Rg794796 1,385 EUR 1,3972 EUR -1,00% 11,18 6,75% alert favorite
CANON Rg853055 20,070 EUR 20,340 EUR 0,00% 15,84 5,33% alert favorite
Centl Japan Rail Rg908593 144,000 EUR 146,700 EUR -1,63% N.A. N.A. alert favorite
Chevron Rg852552 67,000 EUR 68,500 EUR 10,39% 13,96 4,12% alert favorite
Cisco Systems Rg878841 37,250 EUR 37,395 EUR 2,86% 1.773,87 2,93% alert favorite
Citigroup RgA1H92V 40,565 EUR 40,845 EUR 0,25% 6,83 2,96% alert favorite
CK Hutchison Hld RgA14QAZ 6,042 EUR 6,120 EUR 0,00% 7,44 4,22% alert favorite
Coca-Cola Co Rg850663 41,505 EUR 42,000 EUR 3,69% 31,41 3,29% alert favorite
Comcast-A157484 32,200 EUR 32,800 EUR 2,55% 13,14 2,23% alert favorite
CS Group N876800 0,000 EUR 0,000 EUR N.A. 13,45 2,46% alert favorite
Csl Rg890952 163,100 EUR 165,800 EUR -4,47% 50,40 0,89% alert favorite
CVS Health Rg859034 54,360 EUR 54,890 EUR 2,57% -142,84 3,05% alert favorite
Cwth Bk Australi Rg882695 34,060 EUR 34,500 EUR -0,33% 13,72 5,91% alert favorite
Daimler710000 28,160 EUR 28,165 EUR 3,81% 6,78 7,08% alert favorite
Denso Rg858734 28,800 EUR 30,000 EUR -2,72% N.A. N.A. alert favorite
Deutsche Bank514000 5,830 EUR 5,831 EUR -0,90% 53,89 1,58% alert favorite
Deutsche Telekom555750 12,088 EUR 12,092 EUR 0,78% 32,58 4,72% alert favorite
Diageo Rg851247 28,855 EUR 28,955 EUR -2,38% 23,33 2,40% alert favorite
East Japan Railw Rg887942 67,000 EUR 70,000 EUR 0,00% 13,23 1,41% alert favorite
Eni N897791 9,033 EUR 9,036 EUR 9,31% 12,11 6,04% alert favorite
Exxon Mobil Rg852549 35,850 EUR 35,995 EUR 5,19% 13,86 4,74% alert favorite
FacebookA1JWVX 152,560 EUR 153,220 EUR 2,49% 16,92 0,00% alert favorite
Fanuc Rg863731 121,150 EUR 126,050 EUR -0,43% 30,23 2,09% alert favorite
FAST RETAILING Rg891638 364,000 EUR 380,000 EUR 0,00% N.A. N.A. alert favorite
General Electric Rg851144 7,279 EUR 7,345 EUR 1,82% -2,95 4,89% alert favorite
Gilead Sciences Rg885823 69,630 EUR 70,420 EUR 4,87% 14,70 3,65% alert favorite
GlaxoSmithKline Rg940561 17,126 EUR 17,152 EUR 2,12% 22,37 5,31% alert favorite
Goldman Sachs Gr Rg920332 147,700 EUR 148,240 EUR 3,32% 5,87 1,89% alert favorite
Hitachi Ltd Rg853219 26,000 EUR 27,200 EUR 1,21% 10,26 1,95% alert favorite
HK Ex & Clearing RgA0NJY9 27,200 EUR 27,800 EUR 0,00% 30,43 2,96% alert favorite
Home Depot Rg866953 179,460 EUR 180,400 EUR 2,22% 26,96 1,77% alert favorite
HONDA MOTOR Rg853226 19,855 EUR 20,840 EUR -1,09% N.A. N.A. alert favorite
HSBC Hldg Rg923893 5,157 EUR 5,169 EUR -1,38% 9,60 7,88% alert favorite
IBM Rg851399 103,500 EUR 103,850 EUR 3,19% 11,62 5,46% alert favorite
Imperial Brands Rg903000 16,838 EUR 16,926 EUR 1,40% 20,13 7,03% alert favorite
ING Group RgA2ANV3 4,969 EUR 4,9825 EUR -1,53% 7,79 7,23% alert favorite
Intel Rg855681 50,750 EUR 51,030 EUR 1,23% 10,07 3,20% alert favorite
Intesa Sanpaolo N850605 1,482 EUR 1,4824 EUR -6,43% 8,39 10,15% alert favorite
Japan Tobacco Rg893151 16,360 EUR 17,175 EUR 0,00% 13,57 5,73% alert favorite
Johnson & Johnson853260 124,600 EUR 125,500 EUR 5,11% 22,46 2,74% alert favorite
JPMorgan Chase Rg850628 86,250 EUR 86,640 EUR 3,96% 9,85 2,79% alert favorite
Kao Rg857031 73,500 EUR 75,000 EUR 0,00% 7,09 1,38% alert favorite
KDDI Rg887603 26,200 EUR 27,400 EUR 0,00% 12,28 3,31% alert favorite
Keyence Corp Rg874827 284,200 EUR 301,100 EUR 0,00% N.A. N.A. alert favorite
Lloyds Banking G Rg871784 0,3751 EUR 0,3758 EUR 0,54% 8,41 6,17% alert favorite
L'Oreal853888 239,700 EUR 239,800 EUR 0,00% 28,94 1,91% alert favorite
LVMH853292 348,550 EUR 348,650 EUR 0,00% 20,52 2,32% alert favorite
M'bishi UFJ Finl Rg657892 3,340 EUR 3,420 EUR -5,59% 8,32 2,45% alert favorite
McDonald's Rg856958 155,500 EUR 155,980 EUR 1,82% 22,99 2,36% alert favorite
Medtronic RgA14M2J 84,460 EUR 85,120 EUR 0,87% 34,96 2,30% alert favorite
Merck RgA0YD8Q 71,000 EUR 71,400 EUR -0,29% 31,85 2,51% alert favorite
Microsoft Rg870747 148,920 EUR 149,440 EUR 3,17% 45,68 1,70% alert favorite
Mitsubishi Corp Rg857124 19,000 EUR 19,500 EUR -1,55% 8,12 2,20% alert favorite
Mitsubishi Elect Rg856532 11,100 EUR 11,300 EUR 0,90% 13,44 2,35% alert favorite
Mitsubishi Estat Rg853684 13,200 EUR 13,600 EUR 0,00% N.A. N.A. alert favorite
MITSUI & CO Rg853656 12,600 EUR 13,100 EUR -0,76% 7,57 3,84% alert favorite
Mitsui Fudosan C Rg858019 15,600 EUR 16,000 EUR 1,31% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 1,010 EUR 1,050 EUR -4,59% 8,41 3,92% alert favorite
Murata Mfg Rg853657 44,600 EUR 47,000 EUR 0,45% N.A. N.A. alert favorite
National Austral Rg853802 8,949 EUR 9,359 EUR 1,82% 13,65 7,12% alert favorite
Nestle NA0Q4DC 0,000 EUR 0,000 EUR 0,24% 24,16 3,07% alert favorite
Nintendo Co Ltd Rg864009 344,550 EUR 351,500 EUR 1,14% 47,56 1,26% alert favorite
NIPPON ST CORP Rg859164 7,700 EUR 7,950 EUR -5,49% 11,38 3,00% alert favorite
Nippon Tel&Tel Rg873029 21,320 EUR 22,220 EUR -4,82% 11,29 3,06% alert favorite
Nissan Motor Co Rg853686 3,000 EUR 3,210 EUR -3,72% 6,68 5,16% alert favorite
Novartis N904278 0,000 EUR 0,000 EUR -0,17% 13,68 3,87% alert favorite
Novo Nordisk -B-A1XA8R 55,290 EUR 55,380 EUR 7,48% 18,89 2,74% alert favorite
NTT DOCOMO Rg916541 28,200 EUR 28,400 EUR 0,00% 13,11 3,31% alert favorite
OCBC RgA0F452 5,450 EUR 5,600 EUR -0,89% N.A. N.A. alert favorite
Oracle Rg871460 45,910 EUR 46,635 EUR -0,86% 48,82 1,63% alert favorite
Panasonic Rg853666 6,920 EUR 7,050 EUR 1,18% 15,81 1,97% alert favorite
Pepsico Rg851995 114,980 EUR 115,760 EUR 2,26% 12,44 3,25% alert favorite
Pfizer Rg852009 29,800 EUR 30,000 EUR 6,83% 22,37 3,16% alert favorite
Philip Mrrs Int RgA0NDBJ 66,140 EUR 66,790 EUR 1,57% 13,12 6,73% alert favorite
Procter&Gamble Rg852062 105,000 EUR 105,200 EUR 3,76% 20,00 3,57% alert favorite
Prudential Rg852069 11,535 EUR 11,760 EUR 0,00% 12,08 3,52% alert favorite
Qualcomm Rg883121 63,400 EUR 63,940 EUR 3,70% -18,05 3,30% alert favorite
Reckitt Benck Gr RgA0M1W6 70,020 EUR 70,320 EUR 4,57% 20,49 2,84% alert favorite
RichemontA1W5CV 0,000 EUR 0,000 EUR N.A. 40,33 1,92% alert favorite
Rio Tinto Rg852147 41,590 EUR 41,595 EUR -0,33% 5,86 6,33% alert favorite
Roche Hldg G855167 0,000 EUR 0,000 EUR N.A. 17,23 4,15% alert favorite
Royal Bank Canad Rg852173 54,320 EUR 54,920 EUR 3,49% 11,13 3,93% alert favorite
Royal Dutch Shell-AA0D94M 15,980 EUR 15,996 EUR 5,80% 10,32 6,41% alert favorite
Sanofi920657 80,970 EUR 81,050 EUR 0,62% 21,92 4,06% alert favorite
SAP716460 104,280 EUR 104,340 EUR 3,04% 26,16 1,73% alert favorite
Schlumberger Rg853390 12,700 EUR 13,100 EUR 6,22% 23,34 5,54% alert favorite
Schneider El860180 79,720 EUR 79,760 EUR 0,18% 14,82 3,94% alert favorite
Seven & i Hdgs RgA0F7DY 29,400 EUR 31,000 EUR -1,34% 21,83 2,02% alert favorite
Shin-Etsu Chemic Rg859118 88,500 EUR 91,000 EUR 0,00% 17,86 1,27% alert favorite
Siemens723610 78,150 EUR 78,170 EUR 4,05% 16,15 3,44% alert favorite
SoftBanK Group Rg891624 31,655 EUR 32,050 EUR 2,58% 9,45 0,49% alert favorite
SONY Rg853687 54,000 EUR 54,840 EUR -0,04% 13,27 0,53% alert favorite
S'tomo Mitsui Fi Rg778924 21,800 EUR 22,200 EUR -5,17% 8,30 3,81% alert favorite
Takeda Pharma Rg853849 27,720 EUR 28,355 EUR -0,76% 22,13 3,46% alert favorite
Telefonica Br850775 4,173 EUR 4,177 EUR 0,00% 11,44 5,45% alert favorite
Telstra Corp Rg909947 1,7102 EUR 1,7206 EUR -4,34% 8,75 8,40% alert favorite
Tokio Marine Rg542064 41,000 EUR 42,000 EUR -0,95% 12,46 3,38% alert favorite
Toronto-Dominion Rg852684 37,410 EUR 38,140 EUR 1,73% 11,78 3,57% alert favorite
Total850727 34,515 EUR 34,525 EUR 2,96% 10,65 6,34% alert favorite
TOYOTA MOTOR Rg853510 54,800 EUR 55,400 EUR -4,20% 16,17 1,59% alert favorite
UBS Group NA12DFH 0,000 EUR 0,000 EUR N.A. 13,05 4,44% alert favorite
Unilever RgA0JNE2 46,520 EUR 46,885 EUR 0,00% 15,02 2,83% alert favorite
Union Pacific Rg858144 128,360 EUR 129,620 EUR 1,31% 16,80 2,21% alert favorite
Unitedhealth Gro Rg869561 232,100 EUR 234,350 EUR 8,65% 19,95 1,38% alert favorite
Utd Overseas Bk Rg878618 12,300 EUR 12,600 EUR -0,79% 10,21 2,04% alert favorite
Utd Techs Rg852759 90,890 EUR 91,790 EUR 2,27% 17,41 2,70% alert favorite
Verizon Comm Rg868402 50,000 EUR 50,530 EUR 3,02% 15,54 4,24% alert favorite
Visa Rg-AA0NC7B 153,320 EUR 154,200 EUR 2,90% 29,51 0,55% alert favorite
Vodafone Group RgA1XA83 1,293 EUR 1,2932 EUR 1,94% 21,25 7,77% alert favorite
Walmart Rg860853 105,960 EUR 106,340 EUR 4,20% 31,91 1,91% alert favorite
Walt Disney Rg855686 92,020 EUR 92,300 EUR 4,19% 13,82 1,44% alert favorite
Wells Fargo Rg857949 27,835 EUR 27,990 EUR 2,85% 9,43 3,56% alert favorite
Wesfarmers Rg876755 18,700 EUR 19,400 EUR 0,00% 46,76 4,52% alert favorite
Westpac Banking Rg854242 9,044 EUR 9,477 EUR 3,14% 11,85 6,73% alert favorite
Woolworths Grp Rg886853 19,300 EUR 19,900 EUR -5,39% 23,25 3,05% alert favorite
Zurich Insur Gr N579919 0,000 EUR 0,000 EUR N.A. 12,30 6,40% alert favorite