STOXX® Global 150

  • A1HTW8
  • CH0118477436
  • Index
  • Schweiz
Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand N.A.
  • Indexzeit 22:15:00
  • Diff. Vortag N.A.
  • Vortag 8.861,81
  • Eröffnung N.A.
  • Tageshoch N.A.
  • Tagestief N.A.

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 119,520 EUR 119,620 EUR 1,11% 17,16 3,33% alert favorite
ABB N919730 N.A. N.A. N.A. 17,24 2,33% alert favorite
AbbVie RgA1J84E 153,580 EUR 153,860 EUR 0,76% 20,74 3,92% alert favorite
AIA Group RgA1C7F3 9,630 EUR 10,004 EUR 2,33% 16,45 1,87% alert favorite
Air Liquide850133 139,360 EUR 140,320 EUR 0,29% 28,33 1,89% alert favorite
Allianz840400 203,400 EUR 203,550 EUR -0,85% 12,83 5,20% alert favorite
Alphab Rg-C-NVA14Y6H 96,560 EUR 96,630 EUR 5,31% 25,20 0,00% alert favorite
Altria Group Rg200417 44,750 EUR 44,840 EUR 0,06% 34,91 7,43% alert favorite
Amazon.com906866 90,950 EUR 91,010 EUR -0,51% 50,87 0,00% alert favorite
Amgen Rg867900 270,250 EUR 270,500 EUR 2,07% 21,31 3,13% alert favorite
ANZ Banking Grou Rg864144 16,076 EUR 16,226 EUR 1,16% 12,88 5,04% alert favorite
Apple865985 141,280 EUR 141,380 EUR 2,49% 24,55 0,60% alert favorite
Astellas Pharma Rg856273 14,860 EUR 15,090 EUR 0,00% N.A. N.A. alert favorite
AstraZeneca Rg886455 130,450 EUR 130,700 EUR 1,48% 1.629,78 2,38% alert favorite
AT&T RgA0HL9Z 18,218 EUR 18,254 EUR 0,07% 8,75 8,46% alert favorite
AXA855705 27,310 EUR 27,425 EUR -0,09% N.A. 5,88% alert favorite
Banco Santander Rg858872 2,8055 EUR 2,8195 EUR 0,00% -4,67 10,83% alert favorite
Bank of America Rg858388 34,850 EUR 34,900 EUR 0,18% 11,24 1,75% alert favorite
Barclays Rg850403 1,835 EUR 1,900 EUR 0,00% N.A. 3,21% alert favorite
BASFBASF11 47,885 EUR 47,955 EUR -2,09% 10,27 5,50% alert favorite
BayerBAY001 55,020 EUR 55,210 EUR -1,15% 46,17 4,26% alert favorite
BBVA Rg875773 5,571 EUR 5,599 EUR 0,30% 20,80 3,93% alert favorite
Berkshire Hathaway BA0YJQ2 299,600 EUR 299,950 EUR -0,13% 7,54 0,00% alert favorite
BHP Grp Rg850524 29,975 EUR 30,100 EUR 0,80% 32,59 4,13% alert favorite
BNP Paribas A887771 52,750 EUR 53,110 EUR -1,51% 7,66 6,14% alert favorite
Boeing Co Rg850471 167,340 EUR 167,700 EUR -1,42% -27,93 0,00% alert favorite
BP Rg850517 5,669 EUR 5,690 EUR 0,39% 9,39 6,47% alert favorite
Bridgestone Corp Rg857226 35,800 EUR 36,470 EUR 0,00% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 77,240 EUR 77,390 EUR 0,20% 26,06 3,22% alert favorite
Brit Amer Tobacc Rg916018 39,620 EUR 39,700 EUR 0,90% N.A. 8,00% alert favorite
BT Group Rg794796 1,390 EUR 1,440 EUR 1,06% 10,50 0,00% alert favorite
CANON Rg853055 22,150 EUR 22,570 EUR 0,00% 31,66 4,04% alert favorite
Centl Japan Rail Rg908593 114,150 EUR 116,450 EUR 0,04% N.A. N.A. alert favorite
Chevron Rg852552 173,280 EUR 173,620 EUR 0,00% 14,49 4,52% alert favorite
Cisco Systems Rg878841 47,585 EUR 47,710 EUR 1,76% 22,05 2,64% alert favorite
Citigroup RgA1H92V 45,460 EUR 45,665 EUR 0,49% 5,46 3,38% alert favorite
CK Hutchison Hld RgA14QAZ 5,362 EUR 5,538 EUR 0,00% 7,21 4,25% alert favorite
Coca-Cola Co Rg850663 60,710 EUR 60,760 EUR 1,47% 26,21 2,84% alert favorite
Comcast-A157484 34,595 EUR 34,625 EUR 1,53% 16,11 1,99% alert favorite
CS Group N876800 N.A. N.A. N.A. -16,26 0,96% alert favorite
Csl Rg890952 191,580 EUR 193,840 EUR 0,00% N.A. 1,03% alert favorite
CVS Health Rg859034 96,770 EUR 96,820 EUR 0,00% 17,24 1,94% alert favorite
Cwth Bk Australi Rg882695 69,900 EUR 70,220 EUR 0,39% 17,39 3,50% alert favorite
Denso Rg858734 52,020 EUR 53,440 EUR 0,34% N.A. N.A. alert favorite
Deutsche Bank514000 9,891 EUR 9,905 EUR -3,41% 9,63 1,81% alert favorite
Deutsche Telekom555750 19,634 EUR 19,670 EUR 1,80% 19,46 3,93% alert favorite
Diageo Rg851247 45,400 EUR 46,000 EUR 2,75% 33,30 2,10% alert favorite
East Japan Railw Rg887942 54,080 EUR 55,700 EUR 0,00% -5,13 1,28% alert favorite
Eni N897791 13,988 EUR 14,036 EUR -0,66% N.A. 7,04% alert favorite
Exxon Mobil Rg852549 105,220 EUR 105,320 EUR -0,71% 11,26 5,70% alert favorite
Fanuc Rg863731 143,300 EUR 144,750 EUR 0,28% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 570,000 EUR 580,000 EUR 1,77% 45,29 N.A. alert favorite
Gilead Sciences Rg885823 83,830 EUR 83,890 EUR 1,43% 14,63 3,91% alert favorite
Goldman Sachs Gr Rg920332 364,750 EUR 365,000 EUR -1,54% 5,90 1,70% alert favorite
Hitachi Ltd Rg853219 50,900 EUR 51,700 EUR 1,27% N.A. N.A. alert favorite
HK Ex & Clearing RgA0NJY9 37,970 EUR 39,240 EUR 6,14% 46,86 1,92% alert favorite
Home Depot Rg866953 311,900 EUR 312,150 EUR 1,89% 22,67 2,22% alert favorite
HONDA MOTOR Rg853226 23,210 EUR 23,690 EUR 0,39% 9,14 2,53% alert favorite
HSBC Hldg Rg923893 5,796 EUR 5,864 EUR -3,01% 6,59 5,57% alert favorite
IBM Rg851399 142,080 EUR 142,120 EUR -0,06% 20,90 4,90% alert favorite
Imperial Brands Rg903000 24,680 EUR 24,730 EUR -1,44% 5,61 8,92% alert favorite
ING Group RgA2ANV3 11,464 EUR 11,492 EUR -0,07% 10,01 5,07% alert favorite
Intel Rg855681 28,445 EUR 28,475 EUR 0,75% 10,55 2,70% alert favorite
Intesa Sanpaolo N850605 2,0765 EUR 2,092 EUR -1,50% 11,33 1,88% alert favorite
Japan Tobacco Rg893151 19,460 EUR 20,080 EUR 0,00% 13,55 7,33% alert favorite
Johnson & Johnson853260 169,700 EUR 169,940 EUR 0,25% 21,54 2,45% alert favorite
JPMorgan Chase Rg850628 129,920 EUR 130,040 EUR 0,00% 9,65 2,40% alert favorite
Kao Rg857031 37,880 EUR 39,100 EUR 0,58% 30,45 1,76% alert favorite
KDDI Rg887603 28,020 EUR 28,870 EUR 0,00% 12,01 3,53% alert favorite
Keyence Corp Rg874827 404,400 EUR 411,000 EUR 0,52% N.A. N.A. alert favorite
Lloyds Banking G Rg871784 0,545 EUR 0,550 EUR 0,93% 5,89 4,17% alert favorite
L'Oreal853888 358,400 EUR 359,800 EUR 1,93% 50,58 1,15% alert favorite
LVMH853292 720,100 EUR 722,500 EUR -0,97% 30,49 1,38% alert favorite
M'bishi UFJ Finl Rg657892 5,222 EUR 5,297 EUR 0,00% 7,24 4,20% alert favorite
McDonald's Rg856958 260,300 EUR 260,650 EUR -0,29% 26,46 1,96% alert favorite
Medtronic RgA14M2J 75,090 EUR 75,250 EUR 1,59% 48,85 1,78% alert favorite
Mercedes Benz Group710000 64,060 EUR 64,300 EUR -0,74% 3,14 7,40% alert favorite
Merck RgA0YD8Q 104,000 EUR 104,200 EUR -0,38% 14,85 3,39% alert favorite
Meta Platforms (ex facebook)A1JWVX 114,340 EUR 114,400 EUR 2,96% 23,42 0,00% alert favorite
Microsoft Rg870747 242,700 EUR 242,750 EUR 2,76% 33,24 0,83% alert favorite
Mitsubishi Corp Rg857124 32,040 EUR 32,390 EUR 1,23% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 9,540 EUR 9,828 EUR 0,34% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 13,100 EUR 13,400 EUR -2,24% N.A. N.A. alert favorite
MITSUI & CO Rg853656 27,610 EUR 28,060 EUR 0,00% N.A. 3,69% alert favorite
Mitsui Fudosan C Rg858019 18,800 EUR 19,400 EUR -2,08% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 11,700 EUR 11,800 EUR 0,00% 6,98 4,69% alert favorite
Murata Mfg Rg853657 52,320 EUR 54,380 EUR 0,00% N.A. N.A. alert favorite
National Austral Rg853802 19,794 EUR 20,455 EUR 0,10% N.A. 4,56% alert favorite
Nestle NA0Q4DC N.A. N.A. 0,24% 21,22 2,20% alert favorite
Nintendo Co Ltd Rg864009 40,300 EUR 40,700 EUR -0,46% 16,94 3,59% alert favorite
NIPPON ST CORP Rg859164 15,388 EUR 15,764 EUR 0,82% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 26,520 EUR 26,950 EUR 0,57% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,365 EUR 3,4825 EUR -0,24% -5,79 0,00% alert favorite
Novartis N904278 N.A. N.A. -0,17% 8,10 3,89% alert favorite
Novo Nordisk -B-A1XA8R 120,080 EUR 120,260 EUR 1,62% 35,55 1,41% alert favorite
OCBC RgA0F452 8,650 EUR 8,700 EUR 0,00% 12,74 3,11% alert favorite
Oracle Rg871460 79,940 EUR 80,100 EUR 1,37% 16,12 1,32% alert favorite
Panasonic Hldgs Rg853666 8,850 EUR 8,996 EUR 0,00% 21,16 1,40% alert favorite
Pepsico Rg851995 176,380 EUR 176,740 EUR -0,31% 31,54 2,45% alert favorite
Pfizer Rg852009 48,460 EUR 48,520 EUR -0,17% 15,10 2,64% alert favorite
Philip Mrrs Int RgA0NDBJ 97,260 EUR 97,340 EUR 0,54% 16,17 5,16% alert favorite
Procter&Gamble Rg852062 142,200 EUR 142,280 EUR 1,33% 22,92 2,40% alert favorite
Prudential Rg852069 11,800 EUR 12,100 EUR 0,88% N.A. 1,35% alert favorite
Qualcomm Rg883121 121,280 EUR 121,420 EUR 4,58% 16,05 2,06% alert favorite
Reckitt Benck Gr RgA0M1W6 70,500 EUR 71,400 EUR 0,43% N.A. 2,75% alert favorite
RichemontA1W5CV N.A. N.A. N.A. 40,42 2,05% alert favorite
Rio Tinto Rg852147 66,090 EUR 66,520 EUR 0,55% 5,13 11,85% alert favorite
Roche Hldg G855167 N.A. N.A. N.A. 23,47 2,45% alert favorite
Royal Bank Canad Rg852173 95,320 EUR 95,490 EUR -0,17% N.A. 3,35% alert favorite
Sanofi920657 87,160 EUR 87,340 EUR -1,69% 17,99 3,76% alert favorite
SAP716460 106,160 EUR 106,480 EUR 1,60% 29,19 1,56% alert favorite
Schneider El860180 141,000 EUR 141,420 EUR 0,43% 30,63 1,68% alert favorite
Seven & i Hdgs RgA0F7DY 38,540 EUR 39,550 EUR 0,44% 22,07 2,21% alert favorite
Shin-Etsu Chemic Rg859118 124,250 EUR 127,400 EUR 0,28% 26,40 1,34% alert favorite
Siemens723610 133,420 EUR 133,700 EUR 1,58% 19,58 2,82% alert favorite
SLB Rg853390 49,350 EUR 49,400 EUR -0,10% 22,35 1,67% alert favorite
SoftBanK Group Rg891624 41,215 EUR 42,090 EUR 0,92% 3,25 0,47% alert favorite
SONY GROUP Rg853687 79,620 EUR 80,260 EUR 0,79% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 32,190 EUR 32,620 EUR 0,00% N.A. 4,99% alert favorite
Takeda Pharma Rg853849 28,230 EUR 28,440 EUR 0,64% 16,71 4,52% alert favorite
Telefonica Br850775 3,613 EUR 3,643 EUR 0,00% N.A. 9,09% alert favorite
Tokio Marine Rg542064 19,200 EUR 20,400 EUR -0,52% 22,70 3,80% alert favorite
Toronto-Dominion Rg852684 64,500 EUR 65,000 EUR 0,00% 8,97 5,29% alert favorite
TotalEnergies850727 59,040 EUR 59,160 EUR 1,37% N.A. 5,92% alert favorite
TOYOTA MOTOR Rg853510 14,016 EUR 14,108 EUR 0,26% 10,73 2,79% alert favorite
UBS Group NA12DFH N.A. N.A. N.A. 8,81 3,05% alert favorite
Unilever RgA0JNE2 48,200 EUR 48,635 EUR 0,24% 20,35 3,12% alert favorite
Union Pacific Rg858144 204,900 EUR 205,900 EUR 0,95% 24,67 1,70% alert favorite
Unitedhealth Gro Rg869561 512,500 EUR 513,800 EUR 2,17% 27,34 1,12% alert favorite
Utd Overseas Bk Rg878618 21,750 EUR 22,150 EUR 1,53% 13,06 3,43% alert favorite
Verizon Comm Rg868402 36,265 EUR 36,330 EUR 0,30% 9,89 4,88% alert favorite
Visa Rg-AA0NC7B 206,750 EUR 206,800 EUR 2,60% 35,05 0,57% alert favorite
Vodafone Group RgA1XA83 1,0786 EUR 1,088 EUR -0,26% 398,86 5,81% alert favorite
Walmart Rg860853 145,320 EUR 145,420 EUR -1,55% 29,34 1,54% alert favorite
Walt Disney Rg855686 93,520 EUR 93,620 EUR -0,48% 154,13 0,00% alert favorite
Wells Fargo Rg857949 44,685 EUR 44,750 EUR 0,31% 8,65 1,25% alert favorite
Wesfarmers Rg876755 31,710 EUR 31,895 EUR 1,11% 29,13 2,91% alert favorite
Westpac Banking Rg854242 15,176 EUR 15,898 EUR 1,57% 17,48 2,31% alert favorite
Woolworths Grp Rg886853 22,000 EUR 22,800 EUR 0,91% 23,69 2,79% alert favorite
Zurich Insur Gr N579919 N.A. N.A. N.A. 12,56 5,45% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen