STOXX® Global 150

Letzter Stand 8.560,66
Diff. Vortag -7,05 -0,08%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 137,360 EUR 137,840 EUR 0,42% 22,20 3,26% alert favorite
ABB N919730 0,000 EUR 0,000 EUR N.A. 35,72 3,32% alert favorite
AbbVie RgA1J84E 91,150 EUR 92,160 EUR -0,01% 16,61 4,96% alert favorite
AIA Group RgA1C7F3 10,986 EUR 11,280 EUR -1,43% 19,18 1,14% alert favorite
Air Liquide850133 133,800 EUR 134,200 EUR 0,61% 26,64 2,14% alert favorite
Allianz840400 201,200 EUR 201,350 EUR -0,74% 11,51 4,40% alert favorite
Alphab Rg-C-NVA14Y6H 1.429,200 EUR 1.441,400 EUR 0,32% 26,80 0,00% alert favorite
Altria Group Rg200417 34,110 EUR 34,315 EUR 1,48% -71,72 6,57% alert favorite
Amazon.com906866 2.580,500 EUR 2.584,500 EUR 0,35% 79,41 0,00% alert favorite
Amgen Rg867900 202,200 EUR 202,900 EUR 2,36% 18,18 2,41% alert favorite
ANZ Banking Grou Rg864144 15,318 EUR 15,524 EUR -0,37% 13,67 3,48% alert favorite
Apple865985 106,000 EUR 106,600 EUR -0,24% 33,99 0,70% alert favorite
Astellas Pharma Rg856273 13,120 EUR 13,580 EUR 0,69% N.A. N.A. alert favorite
AstraZeneca Rg886455 86,320 EUR 87,170 EUR 2,24% 74,77 3,68% alert favorite
AT&T RgA0HL9Z 24,305 EUR 24,415 EUR 1,65% 20,40 5,25% alert favorite
AXA855705 20,065 EUR 20,185 EUR 0,71% 15,74 2,91% alert favorite
Banco Santander Rg858872 2,720 EUR 2,747 EUR -3,69% 9,51 6,17% alert favorite
Bank of America Rg858388 27,355 EUR 27,455 EUR -1,21% 11,35 1,87% alert favorite
Barclays Rg850403 1,665 EUR 1,720 EUR -4,15% 9,52 1,67% alert favorite
BASFBASF11 67,510 EUR 67,540 EUR 0,33% 7,35 4,90% alert favorite
BayerBAY001 52,610 EUR 52,880 EUR 1,27% 29,67 3,85% alert favorite
BBVA Rg875773 4,118 EUR 4,161 EUR -2,14% 9,46 3,21% alert favorite
Berkshire Hathaway BA0YJQ2 192,760 EUR 193,340 EUR -0,31% 6,82 0,00% alert favorite
BHP Grp Rg850524 28,705 EUR 28,910 EUR -3,14% 31,62 2,41% alert favorite
BNP Paribas A887771 44,925 EUR 45,125 EUR -1,25% 8,08 5,87% alert favorite
Boeing Co Rg850471 168,240 EUR 169,460 EUR -3,00% -288,45 2,52% alert favorite
BP Rg850517 3,3735 EUR 3,390 EUR -0,32% 25,36 8,65% alert favorite
Bridgestone Corp Rg857226 30,860 EUR 31,550 EUR 0,00% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 55,230 EUR 55,480 EUR 0,98% 30,50 2,62% alert favorite
Brit Amer Tobacc Rg916018 31,330 EUR 31,520 EUR 1,07% 13,96 6,49% alert favorite
BT Group Rg794796 1,550 EUR 1,625 EUR 1,90% 6,61 4,02% alert favorite
CANON Rg853055 17,270 EUR 17,610 EUR -0,26% 31,84 5,36% alert favorite
Centl Japan Rail Rg908593 116,600 EUR 118,900 EUR 1,84% N.A. N.A. alert favorite
Chevron Rg852552 76,200 EUR 76,670 EUR -0,42% 77,57 3,95% alert favorite
Cisco Systems Rg878841 37,605 EUR 37,805 EUR 1,37% 17,80 3,01% alert favorite
Citigroup RgA1H92V 52,700 EUR 53,000 EUR -6,10% 11,29 N.A. alert favorite
CK Hutchison Hld RgA14QAZ 6,100 EUR 6,230 EUR 0,00% 7,19 4,27% alert favorite
Coca-Cola Co Rg850663 40,550 EUR 40,650 EUR 1,18% 26,56 2,89% alert favorite
Comcast-A157484 40,990 EUR 41,590 EUR -1,80% 15,68 1,87% alert favorite
CS Group N876800 0,000 EUR 0,000 EUR N.A. 9,58 2,06% alert favorite
Csl Rg890952 163,740 EUR 165,000 EUR -4,10% 50,78 0,86% alert favorite
CVS Health Rg859034 62,910 EUR 63,510 EUR 1,56% 14,58 2,69% alert favorite
Cwth Bk Australi Rg882695 53,770 EUR 53,990 EUR -0,83% 12,74 4,29% alert favorite
Daimler710000 56,440 EUR 56,580 EUR 0,28% 22,22 1,82% alert favorite
Denso Rg858734 46,400 EUR 47,200 EUR 2,65% N.A. N.A. alert favorite
Deutsche Bank514000 9,657 EUR 9,666 EUR 0,00% -2,65 0,00% alert favorite
Deutsche Telekom555750 15,005 EUR 15,015 EUR -0,66% 17,94 4,12% alert favorite
Diageo Rg851247 32,600 EUR 33,100 EUR 1,22% 48,77 2,61% alert favorite
East Japan Railw Rg887942 54,000 EUR 55,550 EUR 1,98% 15,57 2,02% alert favorite
Eni N897791 8,811 EUR 8,875 EUR 0,00% 340,09 6,21% alert favorite
Exxon Mobil Rg852549 39,475 EUR 39,550 EUR -3,60% 20,60 4,92% alert favorite
FacebookA1JWVX 208,600 EUR 209,200 EUR 0,14% 31,67 0,00% alert favorite
Fanuc Rg863731 213,200 EUR 216,200 EUR -1,59% N.A. N.A. alert favorite
FAST RETAILING Rg891638 715,000 EUR 725,000 EUR 0,00% 77,32 N.A. alert favorite
General Electric Rg851144 9,355 EUR 9,395 EUR -0,41% -19,59 0,36% alert favorite
Gilead Sciences Rg885823 52,510 EUR 52,810 EUR 2,04% 15,27 3,88% alert favorite
GlaxoSmithKline Rg940561 15,802 EUR 15,878 EUR -0,24% 20,62 4,50% alert favorite
Goldman Sachs Gr Rg920332 248,800 EUR 249,250 EUR -1,23% 9,43 1,80% alert favorite
Hitachi Ltd Rg853219 33,570 EUR 34,160 EUR -1,11% N.A. N.A. alert favorite
HK Ex & Clearing RgA0NJY9 51,000 EUR 52,500 EUR 5,97% 33,98 2,65% alert favorite
Home Depot Rg866953 227,900 EUR 228,850 EUR 3,22% 21,85 2,38% alert favorite
HONDA MOTOR Rg853226 21,810 EUR 22,820 EUR -1,75% 9,66 4,61% alert favorite
HSBC Hldg Rg923893 4,500 EUR 4,740 EUR -1,76% 16,55 5,07% alert favorite
IBM Rg851399 106,500 EUR 106,750 EUR 0,47% 12,61 4,80% alert favorite
Imperial Brands Rg903000 18,260 EUR 18,760 EUR -0,62% 9,34 10,07% alert favorite
ING Group RgA2ANV3 7,958 EUR 8,018 EUR 0,78% 8,71 2,25% alert favorite
Intel Rg855681 46,715 EUR 46,885 EUR -3,55% 12,20 2,11% alert favorite
Intesa Sanpaolo N850605 1,9106 EUR 1,9296 EUR 0,91% 9,84 N.A. alert favorite
Japan Tobacco Rg893151 16,045 EUR 16,360 EUR 0,00% 13,97 6,33% alert favorite
Johnson & Johnson853260 134,560 EUR 135,160 EUR 1,23% 36,98 2,57% alert favorite
JPMorgan Chase Rg850628 115,000 EUR 116,000 EUR 0,05% 13,30 2,83% alert favorite
Kao Rg857031 61,500 EUR 63,000 EUR -0,81% 29,35 1,44% alert favorite
KDDI Rg887603 25,600 EUR 26,000 EUR 0,00% 11,74 3,61% alert favorite
Keyence Corp Rg874827 448,000 EUR 474,400 EUR 2,98% N.A. N.A. alert favorite
Lloyds Banking G Rg871784 0,407 EUR 0,413 EUR 2,00% 15,09 5,35% alert favorite
L'Oreal853888 296,400 EUR 297,800 EUR -0,07% 39,29 1,46% alert favorite
LVMH853292 498,900 EUR 500,300 EUR 1,23% 29,19 1,16% alert favorite
M'bishi UFJ Finl Rg657892 3,920 EUR 3,960 EUR -1,01% 17,47 5,97% alert favorite
McDonald's Rg856958 174,420 EUR 174,460 EUR 0,14% 24,47 2,39% alert favorite
Medtronic RgA14M2J 96,810 EUR 97,180 EUR -0,12% 27,34 2,21% alert favorite
Merck RgA0YD8Q 68,600 EUR 69,400 EUR 0,59% 23,46 2,48% alert favorite
Microsoft Rg870747 175,460 EUR 176,040 EUR -0,18% 34,80 1,00% alert favorite
Mitsubishi Corp Rg857124 21,000 EUR 21,600 EUR 0,00% 6,81 2,97% alert favorite
Mitsubishi Elect Rg856532 12,800 EUR 13,100 EUR -0,78% 12,92 3,00% alert favorite
Mitsubishi Estat Rg853684 13,000 EUR 13,300 EUR -0,76% N.A. N.A. alert favorite
MITSUI & CO Rg853656 15,600 EUR 16,000 EUR 1,28% N.A. 5,32% alert favorite
Mitsui Fudosan C Rg858019 16,100 EUR 16,500 EUR -1,23% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 11,200 EUR 11,300 EUR 0,00% 7,00 6,07% alert favorite
Murata Mfg Rg853657 79,860 EUR 81,100 EUR 0,00% N.A. N.A. alert favorite
National Austral Rg853802 14,800 EUR 15,208 EUR 0,00% 22,78 3,38% alert favorite
Nestle NA0Q4DC 0,000 EUR 0,000 EUR 0,24% 24,73 2,58% alert favorite
Nintendo Co Ltd Rg864009 525,600 EUR 528,500 EUR 0,08% 21,18 1,97% alert favorite
NIPPON ST CORP Rg859164 10,700 EUR 11,100 EUR -2,73% -2,04 1,08% alert favorite
Nippon Tel&Tel Rg873029 21,850 EUR 22,270 EUR 0,00% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 4,145 EUR 4,2195 EUR -0,90% -2,40 0,00% alert favorite
Novartis N904278 0,000 EUR 0,000 EUR -0,17% 17,73 3,30% alert favorite
Novo Nordisk -B-A1XA8R 59,550 EUR 59,740 EUR -0,92% 23,82 2,16% alert favorite
OCBC RgA0F452 6,550 EUR 6,650 EUR 0,00% 9,94 4,83% alert favorite
Oracle Rg871460 51,000 EUR 51,320 EUR -0,80% 16,27 1,79% alert favorite
Panasonic Rg853666 10,155 EUR 10,355 EUR -1,74% 8,97 3,64% alert favorite
Pepsico Rg851995 117,600 EUR 117,840 EUR -0,34% 25,99 2,77% alert favorite
Pfizer Rg852009 30,320 EUR 30,395 EUR 0,65% 13,32 3,73% alert favorite
Philip Mrrs Int RgA0NDBJ 66,930 EUR 67,330 EUR 0,00% 18,43 5,43% alert favorite
Procter&Gamble Rg852062 111,840 EUR 112,160 EUR -0,46% 22,76 2,53% alert favorite
Prudential Rg852069 16,050 EUR 16,350 EUR 0,00% 47,59 3,19% alert favorite
Qualcomm Rg883121 130,560 EUR 131,220 EUR 0,35% 25,61 2,16% alert favorite
Reckitt Benck Gr RgA0M1W6 71,020 EUR 71,680 EUR 0,11% -12,26 2,85% alert favorite
RichemontA1W5CV 0,000 EUR 0,000 EUR N.A. 32,73 1,77% alert favorite
Rio Tinto Rg852147 67,720 EUR 67,860 EUR -2,06% 12,01 6,44% alert favorite
Roche Hldg G855167 0,000 EUR 0,000 EUR N.A. 20,07 2,87% alert favorite
Royal Bank Canad Rg852173 70,270 EUR 70,430 EUR 0,77% 11,59 4,60% alert favorite
Royal Dutch Shell-AA0D94M 16,638 EUR 16,732 EUR -0,61% 29,34 3,19% alert favorite
Sanofi920657 81,210 EUR 81,510 EUR 0,71% 40,05 3,51% alert favorite
SAP716460 103,320 EUR 103,460 EUR -0,42% 44,51 1,31% alert favorite
Schlumberger Rg853390 20,500 EUR 20,700 EUR -1,89% -5,49 4,98% alert favorite
Schneider El860180 123,050 EUR 123,450 EUR -1,17% 22,07 2,79% alert favorite
Seven & i Hdgs RgA0F7DY 31,000 EUR 32,400 EUR -0,64% N.A. N.A. alert favorite
Shin-Etsu Chemic Rg859118 148,000 EUR 153,000 EUR 0,00% 14,24 2,05% alert favorite
Siemens723610 120,400 EUR 120,680 EUR -0,75% 22,75 3,24% alert favorite
SoftBanK Group Rg891624 66,880 EUR 67,340 EUR 0,36% -4,07 2,32% alert favorite
SONY Rg853687 83,490 EUR 84,270 EUR 0,00% 6,44 0,75% alert favorite
S'tomo Mitsui Fi Rg778924 27,400 EUR 27,800 EUR -0,72% 10,14 7,24% alert favorite
Takeda Pharma Rg853849 28,800 EUR 29,420 EUR -0,48% 64,84 3,98% alert favorite
Telefonica Br850775 3,713 EUR 3,761 EUR -1,59% 28,32 6,42% alert favorite
Telstra Corp Rg909947 1,9522 EUR 1,9868 EUR -0,99% 21,26 4,16% alert favorite
Tokio Marine Rg542064 42,800 EUR 44,400 EUR -1,83% 13,38 3,84% alert favorite
Toronto-Dominion Rg852684 48,980 EUR 49,080 EUR 0,12% 8,97 5,29% alert favorite
Total850727 37,035 EUR 37,175 EUR 0,04% 11,36 5,45% alert favorite
TOYOTA MOTOR Rg853510 60,800 EUR 61,000 EUR -1,95% 8,66 3,38% alert favorite
UBS Group NA12DFH 0,000 EUR 0,000 EUR N.A. 10,28 5,97% alert favorite
Unilever RgA0JNE2 49,300 EUR 49,400 EUR -0,81% 27,42 2,76% alert favorite
Union Pacific Rg858144 180,800 EUR 182,200 EUR 0,00% 21,14 2,05% alert favorite
Unitedhealth Gro Rg869561 291,650 EUR 293,800 EUR 0,64% 20,14 1,41% alert favorite
Utd Overseas Bk Rg878618 14,700 EUR 15,000 EUR 0,00% 10,14 4,17% alert favorite
Verizon Comm Rg868402 47,505 EUR 47,905 EUR 1,46% 13,18 3,97% alert favorite
Visa Rg-AA0NC7B 166,740 EUR 166,960 EUR 0,00% 35,68 0,60% alert favorite
Vodafone Group RgA1XA83 1,435 EUR 1,4404 EUR -0,27% -5,03 6,43% alert favorite
Walmart Rg860853 120,800 EUR 121,100 EUR 0,17% 21,79 1,85% alert favorite
Walt Disney Rg855686 141,020 EUR 141,420 EUR -0,48% -78,42 0,71% alert favorite
Wells Fargo Rg857949 26,535 EUR 26,800 EUR -7,04% N.A. 4,04% alert favorite
Wesfarmers Rg876755 31,860 EUR 32,365 EUR -0,22% 29,95 3,39% alert favorite
Westpac Banking Rg854242 13,264 EUR 13,816 EUR -0,66% N.A. N.A. alert favorite
Woolworths Grp Rg886853 24,600 EUR 25,600 EUR -0,81% 15,53 3,07% alert favorite
Zurich Insur Gr N579919 0,000 EUR 0,000 EUR N.A. 13,82 5,40% alert favorite