STOXX® Global 150

  • A1HTW8
  • CH0118477436
  • Index
  • Schweiz
Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand N.A.
  • Indexzeit 22:15:00
  • Diff. Vortag N.A.
  • Vortag 6.452,95
  • Eröffnung N.A.
  • Tageshoch N.A.
  • Tagestief N.A.

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 145,240 EUR 145,720 EUR -1,17% 28,82 2,00% alert favorite
ABB N919730 0,000 EUR 0,000 EUR N.A. 25,24 3,06% alert favorite
AbbVie RgA1J84E 61,000 EUR 61,500 EUR 1,65% 29,00 2,72% alert favorite
AIA Group RgA1C7F3 8,670 EUR 8,877 EUR -2,58% 16,83 1,52% alert favorite
Air Liquide850133 124,450 EUR 124,750 EUR -0,12% 20,46 2,52% alert favorite
Allergan RgA14U12 145,000 EUR 146,000 EUR 1,40% -13,09 1,71% alert favorite
Allianz840400 201,650 EUR 201,750 EUR -0,40% 12,39 4,18% alert favorite
Alphab Rg-C-NVA14Y6H 1.073,400 EUR 1.076,200 EUR -0,24% 57,42 0,00% alert favorite
Altria Group Rg200417 41,615 EUR 41,905 EUR 0,06% 13,28 3,56% alert favorite
Amazon.com906866 1.641,000 EUR 1.644,000 EUR 0,04% 186,62 0,00% alert favorite
Amgen Rg867900 183,840 EUR 183,860 EUR -0,49% 63,46 2,65% alert favorite
ANZ Banking Grou Rg864144 16,158 EUR 16,366 EUR 0,00% 13,57 5,41% alert favorite
Apple865985 192,060 EUR 192,360 EUR -0,05% 16,34 1,56% alert favorite
Astellas Pharma Rg856273 12,200 EUR 12,400 EUR -1,63% N.A. N.A. alert favorite
AstraZeneca Rg886455 81,510 EUR 83,130 EUR 0,62% 21,61 5,47% alert favorite
AT&T RgA0HL9Z 31,615 EUR 31,835 EUR -0,11% 8,11 5,07% alert favorite
AXA855705 21,515 EUR 21,615 EUR -0,32% 9,66 5,09% alert favorite
Banco Santander Rg858872 3,4675 EUR 3,4935 EUR -0,54% 13,36 4,01% alert favorite
Bank of America Rg858388 24,215 EUR 24,410 EUR -0,02% 16,66 1,32% alert favorite
Barclays Rg850403 1,500 EUR 1,545 EUR 0,47% -26,99 1,48% alert favorite
BASFBASF11 58,770 EUR 58,900 EUR -0,12% 13,86 3,38% alert favorite
BayerBAY001 66,850 EUR 67,140 EUR 0,34% 11,72 2,69% alert favorite
BBVA Rg875773 4,198 EUR 4,239 EUR -0,71% 13,47 1,27% alert favorite
Berkshire Hathaway BA0YJQ2 179,340 EUR 180,220 EUR -0,01% 10,88 0,00% alert favorite
BHP Grp Rg850524 21,440 EUR 21,600 EUR -0,37% 32,17 1,52% alert favorite
BNP Paribas A887771 40,335 EUR 40,735 EUR -0,36% 10,02 4,85% alert favorite
Boeing Co Rg850471 306,100 EUR 308,300 EUR 0,28% 21,17 2,02% alert favorite
BP Rg850517 5,490 EUR 5,521 EUR -0,49% 32,85 7,65% alert favorite
Bridgestone Corp Rg857226 33,560 EUR 34,175 EUR 0,00% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 42,960 EUR 43,355 EUR -0,29% 99,35 2,56% alert favorite
Brit Amer Tobacc Rg916018 33,115 EUR 33,160 EUR -0,17% 3,28 3,89% alert favorite
BT Group Rg794796 1,780 EUR 1,820 EUR -3,28% 16,61 4,84% alert favorite
CANON Rg853055 23,070 EUR 23,590 EUR -1,05% 23,30 3,79% alert favorite
Centl Japan Rail Rg908593 174,080 EUR 177,540 EUR 0,83% N.A. N.A. alert favorite
Chevron Rg852552 105,140 EUR 107,120 EUR -0,85% 25,93 3,45% alert favorite
Cisco Systems Rg878841 43,890 EUR 44,195 EUR 0,68% 16,31 3,50% alert favorite
Citigroup RgA1H92V 57,080 EUR 57,470 EUR 0,21% -28,13 1,29% alert favorite
CK Hutchison Hld RgA14QAZ 8,050 EUR 8,200 EUR -0,61% N.A. N.A. alert favorite
Coca-Cola Co Rg850663 48,795 EUR 48,890 EUR -0,10% 156,57 3,23% alert favorite
Comcast-A157484 39,520 EUR 40,115 EUR -0,08% 8,19 1,57% alert favorite
CS Group N876800 0,000 EUR 0,000 EUR N.A. -46,31 1,40% alert favorite
Csl Rg890952 144,500 EUR 147,560 EUR 1,33% 46,78 0,99% alert favorite
CVS Health Rg859034 55,370 EUR 55,920 EUR -0,68% 11,10 2,76% alert favorite
Cwth Bk Australi Rg882695 46,970 EUR 47,380 EUR 0,04% 14,40 5,18% alert favorite
Daimler710000 41,700 EUR 41,795 EUR -0,26% 7,20 5,16% alert favorite
Denso Rg858734 36,315 EUR 38,125 EUR 2,91% N.A. N.A. alert favorite
Deutsche Bank514000 6,301 EUR 6,350 EUR -0,44% -43,69 0,69% alert favorite
Deutsche Telekom555750 14,804 EUR 14,872 EUR -0,54% 20,36 4,39% alert favorite
Diageo Rg851247 37,970 EUR 38,105 EUR 0,70% 22,54 2,74% alert favorite
East Japan Railw Rg887942 84,480 EUR 86,610 EUR -0,97% 13,56 1,34% alert favorite
Eni N897791 13,304 EUR 13,354 EUR -0,81% 14,86 5,80% alert favorite
Exxon Mobil Rg852549 62,780 EUR 63,070 EUR 0,75% 17,99 3,66% alert favorite
FacebookA1JWVX 165,220 EUR 166,040 EUR 0,21% 32,18 0,00% alert favorite
Fanuc Rg863731 154,450 EUR 157,550 EUR 0,42% 36,47 1,73% alert favorite
FAST RETAILING Rg891638 526,700 EUR 548,100 EUR -0,77% N.A. N.A. alert favorite
General Electric Rg851144 7,331 EUR 7,401 EUR -1,36% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 57,810 EUR 58,000 EUR 0,19% 20,25 2,90% alert favorite
GlaxoSmithKline Rg940561 18,276 EUR 18,402 EUR -0,24% 46,40 6,05% alert favorite
Goldman Sachs Gr Rg920332 180,560 EUR 181,500 EUR -0,47% 22,28 1,14% alert favorite
Hitachi Ltd Rg853219 30,730 EUR 31,235 EUR 0,39% 12,59 2,16% alert favorite
HK Ex & Clearing RgA0NJY9 28,585 EUR 29,355 EUR 0,07% 40,15 2,25% alert favorite
Home Depot Rg866953 199,100 EUR 200,450 EUR 0,58% 20,80 2,01% alert favorite
HONDA MOTOR Rg853226 20,510 EUR 21,530 EUR 0,00% N.A. N.A. alert favorite
HSBC Hldg Rg923893 6,517 EUR 6,564 EUR -0,11% 14,43 6,65% alert favorite
IBM Rg851399 121,000 EUR 121,380 EUR -0,64% 24,59 3,85% alert favorite
Imperial Brands Rg903000 22,935 EUR 23,325 EUR -2,54% 23,33 5,36% alert favorite
ING Group RgA2ANV3 8,417 EUR 8,476 EUR -0,79% 12,14 4,37% alert favorite
Intel Rg855681 42,675 EUR 42,880 EUR 0,16% 22,53 2,34% alert favorite
Intesa Sanpaolo N850605 1,9184 EUR 1,9332 EUR -0,40% 6,00 7,33% alert favorite
Japan Tobacco Rg893151 18,610 EUR 19,026 EUR -2,84% N.A. N.A. alert favorite
Johnson & Johnson853260 118,440 EUR 118,860 EUR -0,24% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 97,010 EUR 97,240 EUR -0,28% 14,99 1,98% alert favorite
Kao Rg857031 64,490 EUR 66,550 EUR 0,80% 16,22 1,44% alert favorite
KDDI Rg887603 23,605 EUR 24,015 EUR 1,27% 14,01 2,91% alert favorite
Keyence Corp Rg874827 506,200 EUR 525,800 EUR -1,00% N.A. N.A. alert favorite
Lloyds Banking G Rg871784 0,535 EUR 0,551 EUR -0,56% 14,16 4,49% alert favorite
L'Oreal853888 241,200 EUR 241,300 EUR 0,04% 28,95 1,92% alert favorite
LVMH853292 366,650 EUR 367,300 EUR -0,56% 24,26 2,04% alert favorite
M'bishi UFJ Finl Rg657892 4,198 EUR 4,3015 EUR 0,00% N.A. N.A. alert favorite
McDonald's Rg856958 199,020 EUR 199,400 EUR 0,81% 26,32 2,23% alert favorite
Medtronic RgA14M2J 97,500 EUR 98,000 EUR 1,04% 28,25 2,07% alert favorite
Merck RgA0YD8Q 78,000 EUR 78,500 EUR 1,30% 59,09 3,34% alert favorite
Microsoft Rg870747 124,840 EUR 125,220 EUR -0,08% 25,06 2,26% alert favorite
Mitsubishi Corp Rg857124 21,555 EUR 21,995 EUR 0,44% 8,69 2,08% alert favorite
Mitsubishi Elect Rg856532 10,322 EUR 10,632 EUR -1,24% 16,29 1,69% alert favorite
Mitsubishi Estat Rg853684 16,728 EUR 17,110 EUR -0,46% N.A. N.A. alert favorite
MITSUI & CO Rg853656 13,736 EUR 14,152 EUR -2,21% 9,29 3,41% alert favorite
Mitsui Fudosan C Rg858019 20,620 EUR 21,280 EUR 0,73% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 1,2794 EUR 1,3264 EUR 0,00% 14,29 3,68% alert favorite
Murata Mfg Rg853657 38,020 EUR 38,830 EUR 0,00% N.A. N.A. alert favorite
National Austral Rg853802 16,570 EUR 16,980 EUR -0,57% 15,95 6,29% alert favorite
Nestle NA0Q4DC 0,000 EUR 0,000 EUR 0,24% 36,31 2,80% alert favorite
Nintendo Co Ltd Rg864009 339,550 EUR 342,300 EUR 0,09% 35,68 1,66% alert favorite
NIPPON ST CORP Rg859164 12,094 EUR 12,372 EUR -0,35% 18,62 1,75% alert favorite
Nippon Tel&Tel Rg873029 42,690 EUR 43,330 EUR 0,95% 12,45 2,53% alert favorite
Nissan Motor Co Rg853686 5,576 EUR 5,711 EUR 0,00% 7,31 4,94% alert favorite
Novartis N904278 0,000 EUR 0,000 EUR -0,17% 24,79 3,49% alert favorite
Novo Nordisk -B-A1XA8R 46,830 EUR 47,000 EUR -0,24% 21,93 2,35% alert favorite
NTT DOCOMO Rg916541 22,375 EUR 22,465 EUR 0,47% 14,72 2,89% alert favorite
OCBC RgA0F452 6,858 EUR 7,064 EUR 0,00% N.A. N.A. alert favorite
Oracle Rg871460 48,005 EUR 48,225 EUR -0,50% 20,12 1,41% alert favorite
Panasonic Rg853666 6,910 EUR 7,042 EUR 0,00% 20,66 1,99% alert favorite
Pepsico Rg851995 119,260 EUR 119,640 EUR 0,24% 35,06 2,64% alert favorite
Pfizer Rg852009 31,400 EUR 31,600 EUR -0,63% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 74,790 EUR 75,080 EUR -0,20% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 107,200 EUR 107,480 EUR 0,32% 14,52 3,07% alert favorite
Prudential Rg852069 15,140 EUR 15,590 EUR -3,00% 20,64 2,47% alert favorite
Qualcomm Rg883121 69,080 EUR 69,400 EUR 0,98% 30,99 4,24% alert favorite
Reckitt Benck Gr RgA0M1W6 67,030 EUR 67,690 EUR -2,76% 8,26 2,37% alert favorite
RichemontA1W5CV 0,000 EUR 0,000 EUR N.A. 35,15 2,27% alert favorite
Rio Tinto Rg852147 43,695 EUR 44,015 EUR -0,48% 10,66 5,48% alert favorite
Roche Hldg G855167 0,000 EUR 0,000 EUR N.A. 24,63 3,37% alert favorite
Royal Bank Canad Rg852173 67,380 EUR 67,980 EUR -0,31% 12,82 3,45% alert favorite
Royal Dutch Shell-AA0D94M 25,350 EUR 25,410 EUR -0,30% 21,44 5,64% alert favorite
Sanofi920657 77,690 EUR 77,980 EUR -0,52% 10,68 4,22% alert favorite
SAP716460 109,300 EUR 109,700 EUR -0,27% 28,57 1,50% alert favorite
Schlumberger Rg853390 30,180 EUR 30,475 EUR -1,86% -61,97 2,97% alert favorite
Schneider El860180 74,120 EUR 74,220 EUR 1,93% 19,67 3,10% alert favorite
Seven & i Hdgs RgA0F7DY 30,865 EUR 31,705 EUR -0,63% 40,31 2,05% alert favorite
Shin-Etsu Chemic Rg859118 88,470 EUR 90,020 EUR 0,00% 23,69 1,24% alert favorite
Siemens723610 88,900 EUR 88,940 EUR -0,35% 16,76 3,10% alert favorite
SoftBanK Group Rg891624 39,945 EUR 40,620 EUR -1,12% 6,07 0,56% alert favorite
SONY Rg853687 49,380 EUR 49,995 EUR -2,35% 64,94 0,53% alert favorite
S'tomo Mitsui Fi Rg778924 28,970 EUR 29,700 EUR 0,00% 9,11 3,71% alert favorite
Takeda Pharma Rg853849 29,730 EUR 30,565 EUR -1,01% 35,96 3,44% alert favorite
Telefonica Br850775 5,935 EUR 5,974 EUR -0,29% 13,48 4,92% alert favorite
Telstra Corp Rg909947 2,221 EUR 2,287 EUR 0,73% 13,14 7,21% alert favorite
Tokio Marine Rg542064 46,375 EUR 47,320 EUR 0,43% 12,91 2,98% alert favorite
Toronto-Dominion Rg852684 48,795 EUR 49,590 EUR 0,71% 12,83 3,20% alert favorite
Total850727 44,290 EUR 44,395 EUR -0,27% 13,20 7,87% alert favorite
TOYOTA MOTOR Rg853510 58,310 EUR 58,690 EUR 1,03% 9,82 3,48% alert favorite
UBS Group NA12DFH 0,000 EUR 0,000 EUR N.A. 63,39 3,62% alert favorite
Unilever RgA0JNE2 57,200 EUR 57,700 EUR 1,31% 23,02 3,01% alert favorite
Union Pacific Rg858144 151,420 EUR 152,800 EUR -0,43% 9,78 1,85% alert favorite
Unitedhealth Gro Rg869561 216,600 EUR 217,350 EUR 0,02% 20,23 1,30% alert favorite
Utd Overseas Bk Rg878618 15,958 EUR 16,374 EUR -1,79% 12,97 3,02% alert favorite
Utd Techs Rg852759 114,660 EUR 115,240 EUR -0,24% 22,40 2,13% alert favorite
Verizon Comm Rg868402 50,930 EUR 51,200 EUR 0,61% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 162,860 EUR 163,640 EUR -0,29% 32,61 0,63% alert favorite
Vodafone Group RgA1XA83 1,6256 EUR 1,6616 EUR -1,49% -11,03 6,13% alert favorite
Walmart Rg860853 101,020 EUR 101,200 EUR -1,15% 14,91 3,00% alert favorite
Walt Disney Rg855686 122,260 EUR 122,860 EUR 0,72% 16,58 1,58% alert favorite
Wells Fargo Rg857949 40,435 EUR 40,835 EUR -0,30% 13,38 2,54% alert favorite
Wesfarmers Rg876755 23,655 EUR 23,900 EUR -0,34% 15,83 5,56% alert favorite
Westpac Banking Rg854242 16,596 EUR 17,390 EUR 0,69% 13,56 5,89% alert favorite
Woolworths Grp Rg886853 21,485 EUR 22,140 EUR -0,83% 21,56 3,29% alert favorite
Zurich Insur Gr N579919 0,000 EUR 0,000 EUR N.A. 15,33 6,07% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen