STOXX® Global 150

  • A1HTW8
  • CH0118477436
  • Index
  • Schweiz
Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand N.A.
  • Indexzeit 22:15:00
  • Diff. Vortag N.A.
  • Vortag 7.646,48
  • Eröffnung N.A.
  • Tageshoch N.A.
  • Tagestief N.A.

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 135,380 EUR 135,860 EUR -3,17% 22,20 3,26% alert favorite
ABB N919730 0,000 EUR 0,000 EUR N.A. 35,72 3,32% alert favorite
AbbVie RgA1J84E 69,960 EUR 70,340 EUR -0,80% 16,61 4,96% alert favorite
AIA Group RgA1C7F3 8,160 EUR 8,436 EUR 0,00% 19,18 1,14% alert favorite
Air Liquide850133 127,300 EUR 127,450 EUR -2,18% 26,64 2,14% alert favorite
Allianz840400 151,360 EUR 151,420 EUR -2,90% 11,51 4,40% alert favorite
Alphab Rg-C-NVA14Y6H 1.341,200 EUR 1.343,800 EUR -0,43% 26,80 0,00% alert favorite
Altria Group Rg200417 31,270 EUR 31,370 EUR -3,39% -71,72 6,57% alert favorite
Amazon.com906866 2.771,000 EUR 2.774,500 EUR 0,34% 79,41 0,00% alert favorite
Amgen Rg867900 188,120 EUR 189,640 EUR -0,28% 18,18 2,41% alert favorite
ANZ Banking Grou Rg864144 11,462 EUR 11,624 EUR -0,98% 13,58 5,61% alert favorite
Apple865985 98,300 EUR 98,310 EUR 0,12% 18,01 1,34% alert favorite
Astellas Pharma Rg856273 11,715 EUR 11,930 EUR 0,00% N.A. N.A. alert favorite
AstraZeneca Rg886455 89,870 EUR 89,970 EUR -2,72% 74,77 3,68% alert favorite
AT&T RgA0HL9Z 22,655 EUR 22,735 EUR -0,39% 20,40 5,25% alert favorite
AXA855705 13,616 EUR 13,618 EUR -4,88% 15,74 2,91% alert favorite
Banco Santander Rg858872 1,6812 EUR 1,6832 EUR -3,68% 9,51 6,17% alert favorite
Bank of America Rg858388 19,890 EUR 19,972 EUR -2,79% 11,35 1,87% alert favorite
Barclays Rg850403 1,1622 EUR 1,164 EUR -3,48% 9,52 5,00% alert favorite
BASFBASF11 47,945 EUR 47,955 EUR -4,36% 7,35 4,90% alert favorite
BayerBAY001 41,050 EUR 41,060 EUR -2,21% 29,67 3,85% alert favorite
BBVA Rg875773 2,364 EUR 2,366 EUR -4,58% 9,46 3,21% alert favorite
Berkshire Hathaway BA0YJQ2 172,860 EUR 173,440 EUR -0,31% 6,82 0,00% alert favorite
BHP Grp Rg850524 20,600 EUR 20,805 EUR 0,00% 35,39 2,29% alert favorite
BNP Paribas A887771 30,160 EUR 30,185 EUR -5,62% 8,08 5,87% alert favorite
Boeing Co Rg850471 129,940 EUR 130,160 EUR -3,80% -288,45 2,52% alert favorite
BP Rg850517 2,1485 EUR 2,151 EUR -3,58% 25,36 8,65% alert favorite
Bridgestone Corp Rg857226 27,950 EUR 28,280 EUR 0,00% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 49,515 EUR 49,840 EUR -1,07% 30,50 2,62% alert favorite
Brit Amer Tobacc Rg916018 27,480 EUR 27,560 EUR -1,80% 13,96 6,49% alert favorite
BT Group Rg794796 1,143 EUR 1,1465 EUR -3,29% 10,30 6,91% alert favorite
CANON Rg853055 14,960 EUR 15,300 EUR -0,97% 31,84 5,36% alert favorite
Centl Japan Rail Rg908593 107,300 EUR 109,300 EUR 0,75% N.A. N.A. alert favorite
Chevron Rg852552 57,800 EUR 57,960 EUR -3,31% 77,57 3,95% alert favorite
Cisco Systems Rg878841 31,100 EUR 31,195 EUR 0,42% 20,26 2,45% alert favorite
Citigroup RgA1H92V 35,005 EUR 35,130 EUR -3,53% 8,71 2,40% alert favorite
CK Hutchison Hld RgA14QAZ 5,070 EUR 5,184 EUR 0,00% 7,19 4,27% alert favorite
Coca-Cola Co Rg850663 41,875 EUR 41,935 EUR -0,57% 26,56 2,89% alert favorite
Comcast-A157484 36,400 EUR 36,685 EUR -0,17% 15,68 1,87% alert favorite
CS Group N876800 0,000 EUR 0,000 EUR N.A. 9,58 2,06% alert favorite
Csl Rg890952 177,380 EUR 179,040 EUR 0,63% 50,78 0,86% alert favorite
CVS Health Rg859034 49,155 EUR 49,350 EUR -1,97% 14,58 2,69% alert favorite
Cwth Bk Australi Rg882695 40,850 EUR 41,185 EUR 0,00% 17,50 5,21% alert favorite
Daimler710000 44,875 EUR 44,890 EUR -3,91% 22,22 1,82% alert favorite
Denso Rg858734 39,600 EUR 40,200 EUR 1,03% N.A. N.A. alert favorite
Deutsche Bank514000 8,039 EUR 8,043 EUR 1,74% -2,65 0,00% alert favorite
Deutsche Telekom555750 12,760 EUR 12,765 EUR -1,95% 17,94 4,12% alert favorite
Diageo Rg851247 28,390 EUR 28,450 EUR -0,03% 26,38 2,03% alert favorite
East Japan Railw Rg887942 46,000 EUR 48,000 EUR 0,00% 13,81 1,40% alert favorite
Eni N897791 5,934 EUR 5,938 EUR -3,35% 340,09 6,21% alert favorite
Exxon Mobil Rg852549 27,200 EUR 27,500 EUR -2,46% 20,60 4,92% alert favorite
FacebookA1JWVX 238,300 EUR 238,750 EUR 1,40% 31,67 0,00% alert favorite
Fanuc Rg863731 173,250 EUR 174,800 EUR 0,14% N.A. 5,31% alert favorite
FAST RETAILING Rg891638 595,000 EUR 600,000 EUR 0,85% N.A. N.A. alert favorite
General Electric Rg851144 6,395 EUR 6,419 EUR -3,23% -19,59 0,36% alert favorite
Gilead Sciences Rg885823 50,460 EUR 50,600 EUR -0,12% 15,27 3,88% alert favorite
GlaxoSmithKline Rg940561 15,030 EUR 15,050 EUR -0,14% 20,62 4,50% alert favorite
Goldman Sachs Gr Rg920332 163,460 EUR 164,100 EUR -4,84% 9,43 1,80% alert favorite
Hitachi Ltd Rg853219 28,770 EUR 28,990 EUR -0,41% N.A. N.A. alert favorite
HK Ex & Clearing RgA0NJY9 41,200 EUR 41,800 EUR 4,55% 33,98 2,65% alert favorite
Home Depot Rg866953 232,200 EUR 233,600 EUR -0,66% 18,24 2,24% alert favorite
HONDA MOTOR Rg853226 20,050 EUR 20,490 EUR -1,30% N.A. N.A. alert favorite
HSBC Hldg Rg923893 3,526 EUR 3,531 EUR -4,86% 16,55 5,07% alert favorite
IBM Rg851399 92,880 EUR 93,180 EUR 0,09% 12,61 4,80% alert favorite
Imperial Brands Rg903000 13,675 EUR 13,745 EUR -1,68% 18,89 11,11% alert favorite
ING Group RgA2ANV3 6,012 EUR 6,016 EUR -0,05% 8,71 2,25% alert favorite
Intel Rg855681 38,345 EUR 38,390 EUR -0,31% 12,20 2,11% alert favorite
Intesa Sanpaolo N850605 1,450 EUR 1,4502 EUR -0,89% 9,84 N.A. alert favorite
Japan Tobacco Rg893151 16,110 EUR 16,430 EUR 0,50% 13,97 6,33% alert favorite
Johnson & Johnson853260 120,500 EUR 120,820 EUR -0,46% 36,98 2,57% alert favorite
JPMorgan Chase Rg850628 83,080 EUR 83,390 EUR -1,83% 11,80 2,44% alert favorite
Kao Rg857031 61,500 EUR 63,000 EUR 1,65% 29,35 1,44% alert favorite
KDDI Rg887603 22,800 EUR 23,000 EUR 0,00% 9,78 4,40% alert favorite
Keyence Corp Rg874827 397,700 EUR 404,300 EUR 2,80% N.A. N.A. alert favorite
Lloyds Banking G Rg871784 0,3065 EUR 0,3078 EUR -3,88% 15,09 5,35% alert favorite
L'Oreal853888 281,900 EUR 282,000 EUR -0,21% 39,29 1,46% alert favorite
LVMH853292 406,000 EUR 406,050 EUR -2,85% 29,19 1,16% alert favorite
M'bishi UFJ Finl Rg657892 3,320 EUR 3,360 EUR -0,59% 10,20 3,92% alert favorite
McDonald's Rg856958 186,560 EUR 186,960 EUR -0,11% 24,47 2,39% alert favorite
Medtronic RgA14M2J 87,890 EUR 88,570 EUR -2,68% 26,33 2,20% alert favorite
Merck RgA0YD8Q 65,400 EUR 66,000 EUR -1,20% 23,46 2,48% alert favorite
Microsoft Rg870747 178,100 EUR 178,240 EUR -1,26% 26,09 1,37% alert favorite
Mitsubishi Corp Rg857124 19,400 EUR 19,800 EUR -0,52% 8,27 2,05% alert favorite
Mitsubishi Elect Rg856532 10,800 EUR 11,200 EUR 3,74% 13,48 2,81% alert favorite
Mitsubishi Estat Rg853684 12,500 EUR 12,900 EUR -1,59% N.A. N.A. alert favorite
MITSUI & CO Rg853656 14,100 EUR 14,400 EUR -0,69% N.A. 4,66% alert favorite
Mitsui Fudosan C Rg858019 14,200 EUR 14,600 EUR -2,72% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 10,300 EUR 10,500 EUR 0,00% 51,49 4,38% alert favorite
Murata Mfg Rg853657 60,560 EUR 61,620 EUR 2,27% N.A. N.A. alert favorite
National Austral Rg853802 11,230 EUR 11,636 EUR 0,00% 17,80 5,59% alert favorite
Nestle NA0Q4DC 0,000 EUR 0,000 EUR 0,24% 24,73 2,58% alert favorite
Nintendo Co Ltd Rg864009 463,950 EUR 467,300 EUR 1,90% 21,42 2,57% alert favorite
NIPPON ST CORP Rg859164 8,350 EUR 8,600 EUR -1,76% 7,39 4,09% alert favorite
Nippon Tel&Tel Rg873029 17,675 EUR 18,115 EUR -1,68% 10,73 3,83% alert favorite
Nissan Motor Co Rg853686 3,0235 EUR 3,097 EUR -0,71% 12,87 0,01% alert favorite
Novartis N904278 0,000 EUR 0,000 EUR -0,17% 17,73 3,30% alert favorite
Novo Nordisk -B-A1XA8R 58,120 EUR 58,160 EUR 0,17% 23,82 2,16% alert favorite
NTT DOCOMO Rg916541 31,400 EUR 31,800 EUR 1,28% 12,32 4,49% alert favorite
OCBC RgA0F452 5,300 EUR 5,400 EUR 0,00% N.A. N.A. alert favorite
Oracle Rg871460 48,000 EUR 48,305 EUR -0,78% 15,34 1,60% alert favorite
Panasonic Rg853666 7,128 EUR 7,386 EUR 0,58% 8,24 3,14% alert favorite
Pepsico Rg851995 116,600 EUR 116,920 EUR 0,57% 25,99 2,77% alert favorite
Pfizer Rg852009 31,300 EUR 31,500 EUR -0,63% 13,32 3,73% alert favorite
Philip Mrrs Int RgA0NDBJ 60,260 EUR 60,630 EUR -3,30% 18,43 5,43% alert favorite
Procter&Gamble Rg852062 119,440 EUR 119,820 EUR 0,72% 70,48 2,64% alert favorite
Prudential Rg852069 10,585 EUR 10,690 EUR -6,15% 47,59 3,19% alert favorite
Qualcomm Rg883121 105,980 EUR 106,380 EUR -0,13% 19,91 3,25% alert favorite
Reckitt Benck Gr RgA0M1W6 77,420 EUR 77,700 EUR -0,46% -12,26 2,85% alert favorite
RichemontA1W5CV 0,000 EUR 0,000 EUR N.A. 14,95 2,59% alert favorite
Rio Tinto Rg852147 47,755 EUR 47,785 EUR -0,77% 12,01 6,44% alert favorite
Roche Hldg G855167 0,000 EUR 0,000 EUR N.A. 20,07 2,87% alert favorite
Royal Bank Canad Rg852173 58,980 EUR 59,540 EUR -1,72% N.A. 3,83% alert favorite
Royal Dutch Shell-AA0D94M 10,068 EUR 10,074 EUR -2,55% 29,34 3,19% alert favorite
Sanofi920657 80,050 EUR 80,070 EUR -0,30% 40,05 3,51% alert favorite
SAP716460 94,130 EUR 94,140 EUR -2,84% 44,51 1,31% alert favorite
Schlumberger Rg853390 12,300 EUR 12,450 EUR -0,39% -5,49 4,98% alert favorite
Schneider El860180 104,000 EUR 104,050 EUR -0,05% 22,07 2,79% alert favorite
Seven & i Hdgs RgA0F7DY 26,200 EUR 27,400 EUR -0,76% 21,37 1,94% alert favorite
Shin-Etsu Chemic Rg859118 118,000 EUR 120,000 EUR 0,85% 12,84 2,16% alert favorite
Siemens723610 102,440 EUR 102,460 EUR -3,50% 16,14 3,97% alert favorite
SoftBanK Group Rg891624 56,880 EUR 57,340 EUR 2,45% 2,95 1,16% alert favorite
SONY Rg853687 68,640 EUR 69,230 EUR 3,37% 6,44 0,75% alert favorite
S'tomo Mitsui Fi Rg778924 23,200 EUR 23,800 EUR -0,83% 10,01 4,64% alert favorite
Takeda Pharma Rg853849 27,595 EUR 27,905 EUR -0,69% 64,84 3,98% alert favorite
Telefonica Br850775 2,949 EUR 2,952 EUR -0,85% 28,32 6,42% alert favorite
Telstra Corp Rg909947 1,630 EUR 1,6382 EUR 0,84% 21,26 4,16% alert favorite
Tokio Marine Rg542064 37,800 EUR 38,800 EUR -2,55% 13,86 3,36% alert favorite
Toronto-Dominion Rg852684 37,120 EUR 37,835 EUR -1,66% N.A. 3,84% alert favorite
Total850727 25,070 EUR 25,075 EUR -4,59% 11,36 5,45% alert favorite
TOYOTA MOTOR Rg853510 55,800 EUR 56,000 EUR -0,36% 9,76 3,39% alert favorite
UBS Group NA12DFH 0,000 EUR 0,000 EUR N.A. 10,28 5,97% alert favorite
Unilever RgA0JNE2 51,340 EUR 51,780 EUR 0,12% 27,42 2,76% alert favorite
Union Pacific Rg858144 151,080 EUR 152,460 EUR -0,35% 21,14 2,05% alert favorite
Unitedhealth Gro Rg869561 267,900 EUR 268,350 EUR -1,32% 20,14 1,41% alert favorite
Utd Overseas Bk Rg878618 12,000 EUR 12,200 EUR 0,00% 10,14 4,17% alert favorite
Verizon Comm Rg868402 48,375 EUR 48,920 EUR -0,99% 13,18 3,97% alert favorite
Visa Rg-AA0NC7B 158,820 EUR 159,780 EUR -1,13% 28,82 0,58% alert favorite
Vodafone Group RgA1XA83 1,158 EUR 1,159 EUR 0,00% -5,03 6,43% alert favorite
Walmart Rg860853 119,980 EUR 120,440 EUR 0,45% 41,35 2,17% alert favorite
Walt Disney Rg855686 103,220 EUR 103,440 EUR -0,75% 21,25 1,35% alert favorite
Wells Fargo Rg857949 18,256 EUR 18,328 EUR -3,96% 11,38 3,57% alert favorite
Wesfarmers Rg876755 28,230 EUR 28,320 EUR 1,28% 7,44 7,63% alert favorite
Westpac Banking Rg854242 10,832 EUR 11,348 EUR -0,62% 15,25 5,87% alert favorite
Woolworths Grp Rg886853 23,400 EUR 24,200 EUR 2,63% 15,53 3,07% alert favorite
Zurich Insur Gr N579919 0,000 EUR 0,000 EUR N.A. 13,82 5,40% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen