STOXX® Europe 50

Letzter Stand 1.722,31
Diff. Vortag 14,10 +0,83%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABB N919730 N.A. N.A. N.A. 11,02 3,04% alert favorite
Air Liquide850133 152,840 EUR 153,900 EUR 0,34% 26,11 2,05% alert favorite
Allianz840400 220,150 EUR 220,450 EUR 1,22% 12,16 4,78% alert favorite
AstraZeneca Rg886455 102,120 EUR 102,640 EUR -1,15% 42,06 2,73% alert favorite
AXA855705 27,305 EUR 27,410 EUR 1,51% 14,91 7,33% alert favorite
Banco Santander Rg858872 3,014 EUR 3,0295 EUR 0,60% -4,67 10,83% alert favorite
Barclays Rg850403 2,383 EUR 2,456 EUR -6,13% 10,71 0,68% alert favorite
BASFBASF11 65,630 EUR 65,770 EUR 1,90% -56,08 5,10% alert favorite
BayerBAY001 50,770 EUR 51,000 EUR 1,50% -3,04 4,15% alert favorite
BBVA Rg875773 5,582 EUR 5,632 EUR -1,63% 20,80 3,93% alert favorite
BNP Paribas A887771 62,420 EUR 62,510 EUR 1,29% 7,66 2,56% alert favorite
BP Rg850517 4,608 EUR 4,618 EUR 6,19% -2,69 12,35% alert favorite
Brit Amer Tobacc Rg916018 38,000 EUR 38,050 EUR 1,34% 10,39 7,96% alert favorite
BT Group Rg794796 2,220 EUR 2,290 EUR 0,00% 10,50 0,00% alert favorite
CS Group N876800 N.A. N.A. N.A. 10,34 0,87% alert favorite
Daimler710000 69,030 EUR 69,080 EUR 1,43% 17,05 2,34% alert favorite
Deutsche Bank514000 11,134 EUR 11,160 EUR 0,35% 37,34 0,00% alert favorite
Deutsche Telekom555750 15,990 EUR 16,038 EUR -0,20% 17,12 4,01% alert favorite
Diageo Rg851247 44,825 EUR 45,275 EUR -1,90% 33,30 2,10% alert favorite
Eni N897791 13,164 EUR 13,220 EUR 0,00% -3,60 4,21% alert favorite
GlaxoSmithKline Rg940561 19,440 EUR 19,520 EUR -1,53% 12,57 5,96% alert favorite
HSBC Hldg Rg923893 6,070 EUR 6,080 EUR -0,17% 15,16 3,92% alert favorite
Imperial Brands Rg903000 20,600 EUR 20,700 EUR -0,96% 5,61 8,92% alert favorite
ING Group RgA2ANV3 12,818 EUR 12,860 EUR 0,59% 12,10 1,56% alert favorite
Intesa Sanpaolo N850605 2,4915 EUR 2,516 EUR 0,62% 11,33 1,88% alert favorite
Lloyds Banking G Rg871784 0,6042 EUR 0,6103 EUR -2,83% 19,89 1,54% alert favorite
L'Oreal853888 371,550 EUR 373,350 EUR -1,33% 48,83 1,29% alert favorite
LVMH853292 667,600 EUR 669,600 EUR 1,95% 54,84 1,17% alert favorite
Nestle NA0Q4DC N.A. N.A. 0,24% 24,56 2,64% alert favorite
Novartis N904278 N.A. N.A. -0,17% 26,46 3,59% alert favorite
Novo Nordisk -B-A1XA8R 84,150 EUR 84,450 EUR 2,11% 23,79 2,13% alert favorite
Prudential Rg852069 15,000 EUR 15,200 EUR -3,21% 16,88 1,18% alert favorite
Reckitt Benck Gr RgA0M1W6 76,600 EUR 77,500 EUR 1,56% 41,15 2,63% alert favorite
RichemontA1W5CV N.A. N.A. N.A. 40,42 2,05% alert favorite
Rio Tinto Rg852147 65,000 EUR 65,100 EUR 3,70% 12,46 6,17% alert favorite
Roche Hldg G855167 N.A. N.A. N.A. 18,65 2,94% alert favorite
Sanofi920657 90,890 EUR 91,190 EUR 0,77% 8,05 4,07% alert favorite
SAP716460 117,060 EUR 117,560 EUR -0,64% 25,60 1,73% alert favorite
Schneider El860180 151,300 EUR 151,760 EUR -3,76% 31,55 2,20% alert favorite
Shell Rg-AA0D94M 21,925 EUR 21,995 EUR 5,13% -12,65 2,72% alert favorite
Siemens723610 138,980 EUR 139,000 EUR 0,45% 19,58 2,82% alert favorite
Telefonica Br850775 4,086 EUR 4,1315 EUR 2,88% 11,35 12,31% alert favorite
TotalEnergies850727 49,610 EUR 49,770 EUR 3,78% -12,93 8,89% alert favorite
UBS Group NA12DFH N.A. N.A. N.A. 6,75 2,97% alert favorite
Unilever RgA0JNE2 46,565 EUR 47,000 EUR -0,46% 23,67 3,42% alert favorite
Vodafone Group RgA1XA83 1,502 EUR 1,509 EUR 2,18% 398,86 5,81% alert favorite
Zurich Insur Gr N579919 N.A. N.A. N.A. 15,79 5,58% alert favorite