STOXX® Europe 50

Letzter Stand 1.482,32
Diff. Vortag -56,05 -3,64%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABB N919730 0,000 EUR 0,000 EUR N.A. 22,59 3,48% alert favorite
Air Liquide850133 132,000 EUR 132,500 EUR -3,06% 22,04 2,44% alert favorite
Allianz840400 222,250 EUR 223,000 EUR -3,13% 9,96 5,14% alert favorite
AstraZeneca Rg886455 88,260 EUR 88,690 EUR -0,84% 34,53 4,77% alert favorite
AXA855705 23,000 EUR 23,095 EUR -3,91% 21,37 7,10% alert favorite
Banco Santander Rg858872 3,5955 EUR 3,6305 EUR -4,07% 8,25 5,79% alert favorite
Barclays Rg850403 1,9854 EUR 2,0465 EUR -0,75% 12,06 4,30% alert favorite
BASFBASF11 58,580 EUR 58,870 EUR -3,22% 11,79 5,30% alert favorite
BayerBAY001 70,130 EUR 70,420 EUR -5,20% 33,32 4,62% alert favorite
BBVA Rg875773 4,876 EUR 4,9185 EUR -2,86% 5,80 2,16% alert favorite
BNP Paribas A887771 50,600 EUR 50,680 EUR -3,38% 6,56 7,65% alert favorite
BP Rg850517 5,204 EUR 5,246 EUR -3,62% 11,38 8,17% alert favorite
Brit Amer Tobacc Rg916018 38,500 EUR 38,595 EUR -2,30% 10,18 8,12% alert favorite
BT Group Rg794796 1,793 EUR 1,848 EUR -1,63% 11,18 6,75% alert favorite
CS Group N876800 0,000 EUR 0,000 EUR N.A. 13,45 2,46% alert favorite
Daimler710000 39,755 EUR 39,840 EUR -6,89% 6,78 7,08% alert favorite
Deutsche Bank514000 8,808 EUR 8,898 EUR -5,57% 53,89 1,58% alert favorite
Deutsche Telekom555750 16,070 EUR 16,120 EUR -1,95% 32,58 4,72% alert favorite
Diageo Rg851247 35,575 EUR 35,935 EUR -1,07% 23,33 2,40% alert favorite
Eni N897791 12,118 EUR 12,170 EUR -3,99% 12,11 6,04% alert favorite
GlaxoSmithKline Rg940561 19,292 EUR 19,390 EUR -1,22% 22,37 5,31% alert favorite
HSBC Hldg Rg923893 6,503 EUR 6,759 EUR -2,67% 9,60 7,88% alert favorite
Imperial Brands Rg903000 20,150 EUR 20,675 EUR -1,88% 20,13 7,03% alert favorite
ING Group RgA2ANV3 9,454 EUR 9,469 EUR -3,91% 7,79 7,23% alert favorite
Intesa Sanpaolo N850605 2,3585 EUR 2,362 EUR -6,00% 8,39 10,15% alert favorite
Lloyds Banking G Rg871784 0,6334 EUR 0,6378 EUR -2,81% 8,41 6,17% alert favorite
L'Oreal853888 254,300 EUR 254,900 EUR -3,18% 28,94 1,91% alert favorite
LVMH853292 382,600 EUR 384,600 EUR -5,15% 20,52 2,32% alert favorite
Nestle NA0Q4DC 0,000 EUR 0,000 EUR 0,24% 24,16 3,07% alert favorite
Novartis N904278 0,000 EUR 0,000 EUR -0,17% 13,68 3,87% alert favorite
Novo Nordisk -B-A1XA8R 56,220 EUR 56,500 EUR -2,65% 18,89 2,74% alert favorite
Prudential Rg852069 16,790 EUR 17,110 EUR -6,67% 12,08 3,52% alert favorite
Reckitt Benck Gr RgA0M1W6 73,860 EUR 74,600 EUR -2,77% 20,49 2,84% alert favorite
RichemontA1W5CV 0,000 EUR 0,000 EUR N.A. 40,33 1,92% alert favorite
Rio Tinto Rg852147 47,100 EUR 47,245 EUR -5,70% N.A. N.A. alert favorite
Roche Hldg G855167 0,000 EUR 0,000 EUR N.A. 17,23 4,15% alert favorite
Royal Dutch Shell-AA0D94M 21,875 EUR 21,895 EUR -3,52% 10,32 6,41% alert favorite
Sanofi920657 91,270 EUR 91,570 EUR -1,27% 21,92 4,06% alert favorite
SAP716460 120,300 EUR 120,680 EUR -4,87% 26,16 1,73% alert favorite
Schneider El860180 97,880 EUR 97,900 EUR -5,29% 14,82 3,94% alert favorite
Siemens723610 100,520 EUR 100,800 EUR -4,70% 16,15 3,44% alert favorite
Telefonica Br850775 5,978 EUR 6,018 EUR -1,79% 11,44 5,45% alert favorite
Total850727 42,325 EUR 42,515 EUR -4,94% 10,65 6,34% alert favorite
UBS Group NA12DFH 0,000 EUR 0,000 EUR N.A. 13,05 4,44% alert favorite
Unilever RgA0JNE2 52,810 EUR 53,660 EUR -3,11% 15,02 2,83% alert favorite
Vodafone Group RgA1XA83 1,7804 EUR 1,7812 EUR -3,27% 21,25 7,77% alert favorite
Zurich Insur Gr N579919 0,000 EUR 0,000 EUR N.A. 12,30 6,40% alert favorite