STOXX® Europe 50

Letzter Stand 1.402,83
Diff. Vortag -0,05 0,00%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABB N919730 N.A. N.A. N.A. 25,24 3,06% alert favorite
Air Liquide850133 126,550 EUR 126,850 EUR 1,63% 20,46 2,52% alert favorite
Allianz840400 211,450 EUR 211,700 EUR 0,95% 12,39 4,18% alert favorite
AstraZeneca Rg886455 77,310 EUR 79,620 EUR -0,50% 21,61 5,47% alert favorite
AXA855705 22,640 EUR 22,720 EUR 0,95% 9,66 5,09% alert favorite
Banco Santander Rg858872 3,8095 EUR 3,8195 EUR 1,03% 13,36 4,01% alert favorite
Barclays Rg850403 1,739 EUR 1,793 EUR -0,31% -26,99 1,48% alert favorite
BASFBASF11 65,400 EUR 65,660 EUR 2,16% 13,86 3,38% alert favorite
BayerBAY001 67,840 EUR 68,130 EUR 0,29% 11,72 2,69% alert favorite
BBVA Rg875773 4,8345 EUR 4,8765 EUR 1,28% 13,47 1,27% alert favorite
BNP Paribas A887771 45,225 EUR 45,425 EUR -0,02% 10,02 4,85% alert favorite
BP Rg850517 5,709 EUR 5,716 EUR -0,47% 32,85 7,65% alert favorite
Brit Amer Tobacc Rg916018 33,625 EUR 33,765 EUR -0,64% 3,28 3,89% alert favorite
BT Group Rg794796 1,916 EUR 1,974 EUR 0,31% 16,61 4,84% alert favorite
CS Group N876800 N.A. N.A. N.A. -46,31 1,40% alert favorite
Daimler710000 48,335 EUR 48,425 EUR 1,71% 7,20 5,16% alert favorite
Deutsche Bank514000 7,629 EUR 7,674 EUR 2,29% -43,69 0,69% alert favorite
Deutsche Telekom555750 15,070 EUR 15,144 EUR -0,12% 20,36 4,39% alert favorite
Diageo Rg851247 37,025 EUR 37,400 EUR -0,24% 22,54 2,74% alert favorite
Eni N897791 14,024 EUR 14,078 EUR -0,51% 14,86 5,80% alert favorite
GlaxoSmithKline Rg940561 18,440 EUR 18,470 EUR -0,81% 46,40 6,05% alert favorite
HSBC Hldg Rg923893 7,089 EUR 7,090 EUR -0,19% 14,43 6,65% alert favorite
Imperial Brands Rg903000 24,270 EUR 24,860 EUR -1,82% 23,33 5,36% alert favorite
ING Group RgA2ANV3 9,794 EUR 9,845 EUR 3,06% 12,14 4,37% alert favorite
Intesa Sanpaolo N850605 2,1755 EUR 2,1845 EUR 0,09% 6,00 7,33% alert favorite
Lloyds Banking G Rg871784 0,616 EUR 0,616 EUR -1,88% 14,16 4,49% alert favorite
L'Oreal853888 244,200 EUR 244,700 EUR -1,72% 28,95 1,92% alert favorite
LVMH853292 381,650 EUR 381,800 EUR 0,50% 24,26 2,04% alert favorite
Nestle NA0Q4DC N.A. N.A. 0,24% 36,31 2,80% alert favorite
Novartis N904278 N.A. N.A. -0,17% 24,79 3,49% alert favorite
Novo Nordisk -B-A1XA8R 44,625 EUR 44,845 EUR -2,48% 21,93 2,35% alert favorite
Prudential Rg852069 17,180 EUR 17,510 EUR 0,00% 20,64 2,47% alert favorite
Reckitt Benck Gr RgA0M1W6 70,260 EUR 71,520 EUR -1,42% 8,26 2,37% alert favorite
RichemontA1W5CV N.A. N.A. N.A. 35,15 2,27% alert favorite
Rio Tinto Rg852147 49,500 EUR 49,640 EUR 2,40% 10,66 5,48% alert favorite
Roche Hldg G855167 N.A. N.A. N.A. 24,63 3,37% alert favorite
Royal Dutch Shell-AA0D94M 25,705 EUR 25,770 EUR 0,78% 21,44 5,64% alert favorite
Sanofi920657 79,140 EUR 79,440 EUR 0,35% 10,68 4,22% alert favorite
SAP716460 107,400 EUR 107,800 EUR -0,49% 28,57 1,50% alert favorite
Schneider El860180 81,680 EUR 81,700 EUR 0,20% 19,67 3,10% alert favorite
Siemens723610 97,000 EUR 97,120 EUR 0,45% 16,76 3,10% alert favorite
Telefonica Br850775 6,784 EUR 6,822 EUR 0,19% 13,48 4,92% alert favorite
Total850727 46,730 EUR 46,810 EUR 0,57% 13,20 7,87% alert favorite
UBS Group NA12DFH N.A. N.A. N.A. 63,39 3,62% alert favorite
Unilever RgA0JNE2 55,410 EUR 56,350 EUR -0,78% 23,02 3,01% alert favorite
Vodafone Group RgA1XA83 1,811 EUR 1,815 EUR 1,95% -11,03 6,13% alert favorite
Zurich Insur Gr N579919 N.A. N.A. N.A. 15,33 6,07% alert favorite