STOXX® Europe 50

Letzter Stand 1.303,61
Diff. Vortag -2,17 -0,17%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABB N919730 N.A. N.A. N.A. 35,72 3,32% alert favorite
Air Liquide850133 133,750 EUR 134,950 EUR -1,44% 26,64 2,14% alert favorite
Allianz840400 163,160 EUR 163,480 EUR -1,23% 11,51 4,40% alert favorite
AstraZeneca Rg886455 93,840 EUR 94,770 EUR -1,99% 74,77 3,68% alert favorite
AXA855705 15,616 EUR 15,696 EUR 0,93% 15,74 2,91% alert favorite
Banco Santander Rg858872 1,556 EUR 1,561 EUR 0,95% 9,51 6,17% alert favorite
Barclays Rg850403 0,9948 EUR 1,0252 EUR 3,84% 9,52 5,00% alert favorite
BASFBASF11 49,845 EUR 49,935 EUR -0,54% 7,35 4,90% alert favorite
BayerBAY001 53,650 EUR 53,980 EUR -1,37% 29,67 3,85% alert favorite
BBVA Rg875773 2,283 EUR 2,304 EUR 5,10% 9,46 3,21% alert favorite
BNP Paribas A887771 30,225 EUR 30,525 EUR -0,14% 8,08 5,87% alert favorite
BP Rg850517 2,562 EUR 2,5915 EUR -1,31% 25,36 8,65% alert favorite
Brit Amer Tobacc Rg916018 30,885 EUR 30,945 EUR 2,40% 13,96 6,49% alert favorite
BT Group Rg794796 1,0815 EUR 1,115 EUR -1,78% 10,30 6,91% alert favorite
CS Group N876800 N.A. N.A. N.A. 9,58 2,06% alert favorite
Daimler710000 44,100 EUR 44,300 EUR -0,41% 22,22 1,82% alert favorite
Deutsche Bank514000 6,781 EUR 6,807 EUR -1,50% -2,65 0,00% alert favorite
Deutsche Telekom555750 14,205 EUR 14,285 EUR -1,39% 17,94 4,12% alert favorite
Diageo Rg851247 27,665 EUR 27,945 EUR 1,71% 26,38 2,03% alert favorite
Eni N897791 6,660 EUR 6,726 EUR 0,00% 340,09 6,21% alert favorite
GlaxoSmithKline Rg940561 16,156 EUR 16,254 EUR 0,06% 20,62 4,50% alert favorite
HSBC Hldg Rg923893 3,090 EUR 3,1155 EUR -0,45% 16,55 5,07% alert favorite
Imperial Brands Rg903000 15,125 EUR 15,570 EUR 0,00% 18,89 11,11% alert favorite
ING Group RgA2ANV3 5,871 EUR 5,920 EUR -2,32% 8,71 2,25% alert favorite
Intesa Sanpaolo N850605 1,5758 EUR 1,5928 EUR 0,27% 9,84 N.A. alert favorite
Lloyds Banking G Rg871784 0,2713 EUR 0,2737 EUR 1,52% 15,09 5,35% alert favorite
L'Oreal853888 270,800 EUR 271,700 EUR 0,58% 39,29 1,46% alert favorite
LVMH853292 400,100 EUR 403,050 EUR -0,20% 29,19 1,16% alert favorite
Nestle NA0Q4DC N.A. N.A. 0,24% 24,73 2,58% alert favorite
Novartis N904278 N.A. N.A. -0,17% 17,73 3,30% alert favorite
Novo Nordisk -B-A1XA8R 58,990 EUR 59,180 EUR -1,39% 23,82 2,16% alert favorite
Prudential Rg852069 12,145 EUR 12,405 EUR 0,71% 47,59 3,19% alert favorite
Reckitt Benck Gr RgA0M1W6 81,880 EUR 82,720 EUR -0,29% -12,26 2,85% alert favorite
RichemontA1W5CV N.A. N.A. N.A. 14,95 2,59% alert favorite
Rio Tinto Rg852147 51,470 EUR 51,620 EUR 1,43% 12,01 6,44% alert favorite
Roche Hldg G855167 N.A. N.A. N.A. 20,07 2,87% alert favorite
Royal Dutch Shell-AA0D94M 11,062 EUR 11,126 EUR -2,65% 29,34 3,19% alert favorite
Sanofi920657 86,740 EUR 87,030 EUR -1,23% 40,05 3,51% alert favorite
SAP716460 130,460 EUR 130,940 EUR -0,99% 44,51 1,31% alert favorite
Schneider El860180 102,900 EUR 103,500 EUR 2,67% 22,07 2,79% alert favorite
Siemens723610 112,520 EUR 112,940 EUR -1,60% 16,14 3,97% alert favorite
Telefonica Br850775 2,956 EUR 2,985 EUR 0,00% 28,32 6,42% alert favorite
Total850727 28,170 EUR 28,270 EUR -4,47% 11,36 5,45% alert favorite
UBS Group NA12DFH N.A. N.A. N.A. 10,28 5,97% alert favorite
Unilever RgA0JNE2 52,360 EUR 52,960 EUR 0,88% 27,42 2,76% alert favorite
Vodafone Group RgA1XA83 1,1504 EUR 1,1578 EUR -0,81% -5,03 6,43% alert favorite
Zurich Insur Gr N579919 N.A. N.A. N.A. 13,82 5,40% alert favorite