STOXX® Europe 50

Letzter Stand 1.528,66
Diff. Vortag 16,56 +1,10%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABB N919730 0,000 EUR 0,000 EUR N.A. 22,59 3,48% alert favorite
Air Liquide850133 130,050 EUR 130,250 EUR 1,76% 22,04 2,44% alert favorite
Allianz840400 219,150 EUR 219,400 EUR 0,60% 9,96 5,14% alert favorite
AstraZeneca Rg886455 92,400 EUR 92,850 EUR 1,10% 34,53 4,77% alert favorite
AXA855705 24,395 EUR 24,430 EUR 0,81% 21,37 7,10% alert favorite
Banco Santander Rg858872 3,6835 EUR 3,6935 EUR 0,59% 8,25 5,79% alert favorite
Barclays Rg850403 2,027 EUR 2,089 EUR -0,49% 12,06 4,30% alert favorite
BASFBASF11 64,450 EUR 64,650 EUR 0,29% 11,79 5,30% alert favorite
BayerBAY001 75,100 EUR 75,400 EUR 0,90% 33,32 4,62% alert favorite
BBVA Rg875773 4,793 EUR 4,8335 EUR 0,60% N.A. N.A. alert favorite
BNP Paribas A887771 50,740 EUR 50,750 EUR 0,36% 6,56 7,65% alert favorite
BP Rg850517 5,836 EUR 5,843 EUR -0,24% 11,38 8,17% alert favorite
Brit Amer Tobacc Rg916018 40,665 EUR 40,680 EUR 0,67% 10,18 8,12% alert favorite
BT Group Rg794796 2,128 EUR 2,1935 EUR -0,74% 11,18 6,75% alert favorite
CS Group N876800 0,000 EUR 0,000 EUR N.A. 13,45 2,46% alert favorite
Daimler710000 46,725 EUR 46,815 EUR -0,21% 6,78 7,08% alert favorite
Deutsche Bank514000 7,566 EUR 7,616 EUR -0,28% 53,89 1,58% alert favorite
Deutsche Telekom555750 14,666 EUR 14,702 EUR -0,11% 32,58 4,72% alert favorite
Diageo Rg851247 38,345 EUR 38,730 EUR 0,61% 23,33 2,40% alert favorite
Eni N897791 13,872 EUR 13,926 EUR 0,10% 12,11 6,04% alert favorite
GlaxoSmithKline Rg940561 21,585 EUR 21,640 EUR 2,13% 22,37 5,31% alert favorite
HSBC Hldg Rg923893 6,910 EUR 7,041 EUR 2,15% 9,60 7,88% alert favorite
Imperial Brands Rg903000 23,990 EUR 24,565 EUR 1,80% 20,13 7,03% alert favorite
ING Group RgA2ANV3 10,620 EUR 10,658 EUR 0,09% N.A. N.A. alert favorite
Intesa Sanpaolo N850605 2,330 EUR 2,3445 EUR 0,67% 8,39 10,15% alert favorite
Lloyds Banking G Rg871784 0,6857 EUR 0,6909 EUR 1,13% 8,41 6,17% alert favorite
L'Oreal853888 275,200 EUR 275,800 EUR 1,96% 28,94 1,91% alert favorite
LVMH853292 437,900 EUR 439,000 EUR 1,76% 20,52 2,32% alert favorite
Nestle NA0Q4DC 0,000 EUR 0,000 EUR 0,24% 24,16 3,07% alert favorite
Novartis N904278 0,000 EUR 0,000 EUR -0,17% 13,68 3,87% alert favorite
Novo Nordisk -B-A1XA8R 55,210 EUR 55,470 EUR 0,47% 18,89 2,74% alert favorite
Prudential Rg852069 16,580 EUR 16,900 EUR -0,12% 12,08 3,52% alert favorite
Reckitt Benck Gr RgA0M1W6 72,280 EUR 73,020 EUR 1,68% 20,49 2,84% alert favorite
RichemontA1W5CV 0,000 EUR 0,000 EUR N.A. 40,33 1,92% alert favorite
Rio Tinto Rg852147 54,680 EUR 55,060 EUR 3,28% N.A. N.A. alert favorite
Roche Hldg G855167 0,000 EUR 0,000 EUR N.A. 17,23 4,15% alert favorite
Royal Dutch Shell-AA0D94M 26,415 EUR 26,435 EUR -0,26% N.A. N.A. alert favorite
Sanofi920657 91,800 EUR 92,100 EUR 1,23% 21,92 4,06% alert favorite
SAP716460 125,700 EUR 126,080 EUR 2,50% 26,16 1,73% alert favorite
Schneider El860180 94,000 EUR 94,120 EUR 1,88% 14,82 3,94% alert favorite
Siemens723610 116,700 EUR 116,920 EUR 0,64% 16,15 3,44% alert favorite
Telefonica Br850775 6,131 EUR 6,170 EUR 1,03% 11,44 5,45% alert favorite
Total850727 48,625 EUR 48,690 EUR -0,47% 10,65 6,34% alert favorite
UBS Group NA12DFH 0,000 EUR 0,000 EUR N.A. 13,05 4,44% alert favorite
Unilever RgA0JNE2 51,840 EUR 52,660 EUR 0,43% 15,02 2,83% alert favorite
Vodafone Group RgA1XA83 1,8098 EUR 1,8272 EUR -0,85% 21,25 7,77% alert favorite
Zurich Insur Gr N579919 0,000 EUR 0,000 EUR N.A. 12,30 6,40% alert favorite