STOXX® Europe 50

Letzter Stand 1.172,08
Diff. Vortag -37,59 -3,11%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABB N919730 N.A. N.A. N.A. 22,59 3,48% alert favorite
Air Liquide850133 107,200 EUR 108,350 EUR -1,29% 22,04 2,44% alert favorite
Allianz840400 153,680 EUR 154,660 EUR -2,79% 9,96 5,14% alert favorite
AstraZeneca Rg886455 76,100 EUR 76,470 EUR 3,50% 34,53 4,77% alert favorite
AXA855705 15,646 EUR 15,742 EUR -4,75% 21,37 7,10% alert favorite
Banco Santander Rg858872 2,2895 EUR 2,3115 EUR -0,19% 8,25 5,79% alert favorite
Barclays Rg850403 1,0992 EUR 1,1328 EUR 0,67% 12,06 4,30% alert favorite
BASFBASF11 41,190 EUR 41,585 EUR -3,39% 11,79 5,30% alert favorite
BayerBAY001 50,810 EUR 50,990 EUR -2,51% 33,32 4,62% alert favorite
BBVA Rg875773 3,0535 EUR 3,084 EUR 2,27% 5,80 2,16% alert favorite
BNP Paribas A887771 30,020 EUR 30,255 EUR 0,43% 6,56 7,65% alert favorite
BP Rg850517 3,4085 EUR 3,4205 EUR -9,12% 11,38 8,17% alert favorite
Brit Amer Tobacc Rg916018 29,440 EUR 29,675 EUR 0,54% 10,18 8,12% alert favorite
BT Group Rg794796 1,3438 EUR 1,385 EUR 5,60% 11,18 6,75% alert favorite
CS Group N876800 N.A. N.A. N.A. 13,45 2,46% alert favorite
Daimler710000 27,400 EUR 27,640 EUR -7,46% 6,78 7,08% alert favorite
Deutsche Bank514000 5,870 EUR 5,940 EUR -5,13% 53,89 1,58% alert favorite
Deutsche Telekom555750 11,672 EUR 11,738 EUR -1,20% 32,58 4,72% alert favorite
Diageo Rg851247 28,320 EUR 28,605 EUR 6,25% 23,33 2,40% alert favorite
Eni N897791 8,145 EUR 8,224 EUR -3,89% 12,11 6,04% alert favorite
GlaxoSmithKline Rg940561 16,422 EUR 16,622 EUR -3,04% 22,37 5,31% alert favorite
HSBC Hldg Rg923893 5,177 EUR 5,331 EUR -2,45% 9,60 7,88% alert favorite
Imperial Brands Rg903000 14,762 EUR 15,200 EUR 1,46% 20,13 7,03% alert favorite
ING Group RgA2ANV3 5,504 EUR 5,583 EUR -3,86% 7,79 7,23% alert favorite
Intesa Sanpaolo N850605 1,5624 EUR 1,5778 EUR 0,07% 8,39 10,15% alert favorite
Lloyds Banking G Rg871784 0,3883 EUR 0,3905 EUR 6,76% 8,41 6,17% alert favorite
L'Oreal853888 242,300 EUR 243,600 EUR -5,39% 28,94 1,91% alert favorite
LVMH853292 346,750 EUR 347,950 EUR -3,97% 20,52 2,32% alert favorite
Nestle NA0Q4DC N.A. N.A. 0,24% 24,16 3,07% alert favorite
Novartis N904278 N.A. N.A. -0,17% 13,68 3,87% alert favorite
Novo Nordisk -B-A1XA8R 51,170 EUR 51,420 EUR 0,53% 18,89 2,74% alert favorite
Prudential Rg852069 11,460 EUR 11,800 EUR 8,40% 12,08 3,52% alert favorite
Reckitt Benck Gr RgA0M1W6 67,970 EUR 70,000 EUR 11,20% 20,49 2,84% alert favorite
RichemontA1W5CV N.A. N.A. N.A. 40,33 1,92% alert favorite
Rio Tinto Rg852147 39,500 EUR 40,000 EUR -2,18% 5,86 6,33% alert favorite
Roche Hldg G855167 N.A. N.A. N.A. 17,23 4,15% alert favorite
Royal Dutch Shell-AA0D94M 14,388 EUR 14,488 EUR -7,10% 10,32 6,41% alert favorite
Sanofi920657 77,730 EUR 78,170 EUR 5,22% 21,92 4,06% alert favorite
SAP716460 100,260 EUR 101,020 EUR -3,96% 26,16 1,73% alert favorite
Schneider El860180 80,320 EUR 80,720 EUR 4,97% 14,82 3,94% alert favorite
Siemens723610 73,470 EUR 73,590 EUR -4,40% 16,15 3,44% alert favorite
Telefonica Br850775 4,105 EUR 4,146 EUR -1,16% 11,44 5,45% alert favorite
Total850727 31,785 EUR 32,105 EUR -0,66% 10,65 6,34% alert favorite
UBS Group NA12DFH N.A. N.A. N.A. 13,05 4,44% alert favorite
Unilever RgA0JNE2 44,140 EUR 45,460 EUR 1,98% 15,02 2,83% alert favorite
Vodafone Group RgA1XA83 1,2974 EUR 1,2976 EUR -3,69% 21,25 7,77% alert favorite
Zurich Insur Gr N579919 N.A. N.A. N.A. 12,30 6,40% alert favorite