STOXX® Europe 50

Letzter Stand 1.649,13
Diff. Vortag 10,47 +0,64%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABB N919730 N.A. N.A. N.A. 11,02 3,04% alert favorite
Air Liquide850133 144,820 EUR 144,920 EUR 1,30% 26,11 2,05% alert favorite
Allianz840400 191,020 EUR 191,060 EUR 1,21% 12,16 4,78% alert favorite
AstraZeneca Rg886455 99,920 EUR 100,060 EUR 1,19% 42,06 2,73% alert favorite
AXA855705 22,960 EUR 22,965 EUR 1,55% 14,91 7,33% alert favorite
Banco Santander Rg858872 2,9805 EUR 2,9825 EUR -0,46% -4,67 10,83% alert favorite
Barclays Rg850403 2,1155 EUR 2,118 EUR -1,54% 10,71 0,68% alert favorite
BASFBASF11 63,020 EUR 63,030 EUR 0,72% -56,08 5,10% alert favorite
BayerBAY001 46,550 EUR 46,560 EUR 0,09% -3,04 4,15% alert favorite
BBVA Rg875773 5,388 EUR 5,390 EUR 0,29% 20,80 3,93% alert favorite
BNP Paribas A887771 53,110 EUR 53,150 EUR 0,45% 7,66 2,56% alert favorite
BP Rg850517 3,688 EUR 3,690 EUR 1,81% -2,69 12,35% alert favorite
Brit Amer Tobacc Rg916018 31,300 EUR 31,400 EUR 0,80% 10,39 7,96% alert favorite
BT Group Rg794796 1,850 EUR 1,870 EUR 0,55% 10,50 0,00% alert favorite
CS Group N876800 N.A. N.A. N.A. 10,34 0,87% alert favorite
Daimler710000 71,390 EUR 71,410 EUR 2,42% 17,05 2,34% alert favorite
Deutsche Bank514000 10,404 EUR 10,406 EUR 0,36% 37,34 0,00% alert favorite
Deutsche Telekom555750 17,388 EUR 17,392 EUR 0,88% 17,12 4,01% alert favorite
Diageo Rg851247 40,700 EUR 40,810 EUR 1,48% 33,30 2,10% alert favorite
Eni N897791 10,868 EUR 10,870 EUR 1,43% -3,60 4,21% alert favorite
GlaxoSmithKline Rg940561 16,680 EUR 16,720 EUR 0,97% 12,57 5,96% alert favorite
HSBC Hldg Rg923893 4,335 EUR 4,345 EUR -2,14% 15,16 3,92% alert favorite
Imperial Brands Rg903000 18,240 EUR 18,300 EUR 0,11% 9,34 10,07% alert favorite
ING Group RgA2ANV3 11,506 EUR 11,508 EUR 0,62% 12,10 1,56% alert favorite
Intesa Sanpaolo N850605 2,354 EUR 2,355 EUR 1,33% 11,33 1,88% alert favorite
Lloyds Banking G Rg871784 0,5082 EUR 0,509 EUR -0,65% 19,89 1,54% alert favorite
L'Oreal853888 386,900 EUR 386,950 EUR 2,90% 48,83 1,29% alert favorite
LVMH853292 642,500 EUR 642,600 EUR 1,32% 54,84 1,17% alert favorite
Nestle NA0Q4DC N.A. N.A. 0,24% 24,56 2,64% alert favorite
Novartis N904278 N.A. N.A. -0,17% 26,46 3,59% alert favorite
Novo Nordisk -B-A1XA8R 86,110 EUR 86,170 EUR 2,47% 23,79 2,13% alert favorite
Prudential Rg852069 16,400 EUR 16,600 EUR 0,63% 16,88 1,18% alert favorite
Reckitt Benck Gr RgA0M1W6 69,200 EUR 69,300 EUR 0,14% 41,15 2,63% alert favorite
RichemontA1W5CV N.A. N.A. N.A. N.A. 2,05% alert favorite
Rio Tinto Rg852147 57,000 EUR 57,200 EUR 0,00% 12,46 6,17% alert favorite
Roche Hldg G855167 N.A. N.A. N.A. 18,65 2,94% alert favorite
Royal Dutch Shell-AA0D94M 17,824 EUR 17,828 EUR -0,11% -12,65 2,72% alert favorite
Sanofi920657 82,210 EUR 82,230 EUR 0,46% 8,05 4,07% alert favorite
SAP716460 120,760 EUR 120,800 EUR 0,12% 25,60 1,73% alert favorite
Schneider El860180 150,360 EUR 150,400 EUR 0,99% 31,55 2,20% alert favorite
Siemens723610 148,360 EUR 148,380 EUR 1,85% 22,75 3,24% alert favorite
Telefonica Br850775 4,111 EUR 4,115 EUR -1,52% 11,35 12,31% alert favorite
TotalEnergies850727 39,195 EUR 39,200 EUR 0,29% -12,93 8,89% alert favorite
UBS Group NA12DFH N.A. N.A. N.A. 6,75 2,97% alert favorite
Unilever RgA0JNE2 46,750 EUR 46,800 EUR 0,31% 23,67 2,89% alert favorite
Vodafone Group RgA1XA83 1,362 EUR 1,364 EUR 0,00% 398,86 5,81% alert favorite
Zurich Insur Gr N579919 N.A. N.A. N.A. 15,79 5,58% alert favorite