STOXX® Europe 50

Letzter Stand 1.425,26
Diff. Vortag -8,88 -0,62%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABB N919730 0,000 EUR 0,000 EUR N.A. 35,72 3,32% alert favorite
Air Liquide850133 135,450 EUR 135,600 EUR -0,04% 26,64 2,14% alert favorite
Allianz840400 189,160 EUR 189,600 EUR -0,54% 11,51 4,40% alert favorite
AstraZeneca Rg886455 85,050 EUR 86,000 EUR -2,73% 74,77 3,68% alert favorite
AXA855705 18,240 EUR 18,570 EUR -0,32% 15,74 2,91% alert favorite
Banco Santander Rg858872 2,407 EUR 2,414 EUR -2,57% 9,51 6,17% alert favorite
Barclays Rg850403 1,505 EUR 1,520 EUR -4,44% 9,52 1,67% alert favorite
BASFBASF11 63,420 EUR 63,580 EUR -1,34% 7,35 4,90% alert favorite
BayerBAY001 49,745 EUR 49,820 EUR -1,50% 29,67 3,85% alert favorite
BBVA Rg875773 3,814 EUR 3,819 EUR -3,15% 9,46 3,21% alert favorite
BNP Paribas A887771 39,875 EUR 40,190 EUR -3,95% 8,08 5,87% alert favorite
BP Rg850517 3,124 EUR 3,151 EUR 0,53% 25,36 8,65% alert favorite
Brit Amer Tobacc Rg916018 31,000 EUR 31,200 EUR -1,10% 13,96 6,49% alert favorite
BT Group Rg794796 1,490 EUR 1,550 EUR -1,00% 6,61 4,02% alert favorite
CS Group N876800 0,000 EUR 0,000 EUR N.A. 9,58 2,06% alert favorite
Daimler710000 56,760 EUR 56,850 EUR -0,58% 22,22 1,82% alert favorite
Deutsche Bank514000 8,503 EUR 8,535 EUR -0,40% -2,65 0,00% alert favorite
Deutsche Telekom555750 15,095 EUR 15,115 EUR -0,53% 17,94 4,12% alert favorite
Diageo Rg851247 32,100 EUR 32,600 EUR -1,84% 48,77 2,61% alert favorite
Eni N897791 8,474 EUR 8,487 EUR -0,12% 340,09 6,21% alert favorite
GlaxoSmithKline Rg940561 15,802 EUR 16,028 EUR -2,39% 20,62 4,50% alert favorite
HSBC Hldg Rg923893 4,420 EUR 4,460 EUR -1,78% 16,55 5,07% alert favorite
Imperial Brands Rg903000 17,780 EUR 18,100 EUR -2,48% 9,34 10,07% alert favorite
ING Group RgA2ANV3 7,242 EUR 7,250 EUR -1,38% 8,71 2,25% alert favorite
Intesa Sanpaolo N850605 1,7896 EUR 1,7916 EUR -3,03% 9,84 N.A. alert favorite
Lloyds Banking G Rg871784 0,375 EUR 0,389 EUR -0,53% 15,09 5,35% alert favorite
L'Oreal853888 298,400 EUR 298,700 EUR -1,63% 39,29 1,46% alert favorite
LVMH853292 503,400 EUR 503,800 EUR 0,00% 29,19 1,16% alert favorite
Nestle NA0Q4DC 0,000 EUR 0,000 EUR 0,24% 24,73 2,58% alert favorite
Novartis N904278 0,000 EUR 0,000 EUR -0,17% 26,46 3,59% alert favorite
Novo Nordisk -B-A1XA8R 58,010 EUR 58,400 EUR -2,29% 23,82 2,16% alert favorite
Prudential Rg852069 15,000 EUR 15,150 EUR -2,57% 47,59 3,19% alert favorite
Reckitt Benck Gr RgA0M1W6 73,740 EUR 74,100 EUR -0,03% -12,26 2,85% alert favorite
RichemontA1W5CV 0,000 EUR 0,000 EUR N.A. 32,73 1,77% alert favorite
Rio Tinto Rg852147 64,750 EUR 65,140 EUR 0,25% 12,01 6,44% alert favorite
Roche Hldg G855167 0,000 EUR 0,000 EUR N.A. 20,07 2,87% alert favorite
Royal Dutch Shell-AA0D94M 15,596 EUR 15,620 EUR -1,67% 29,34 3,19% alert favorite
Sanofi920657 78,230 EUR 78,330 EUR 0,47% 40,05 3,51% alert favorite
SAP716460 108,160 EUR 108,740 EUR -1,59% 44,51 1,31% alert favorite
Schneider El860180 121,700 EUR 121,850 EUR -2,80% 22,07 2,79% alert favorite
Siemens723610 129,120 EUR 129,200 EUR -0,91% 22,75 3,24% alert favorite
Telefonica Br850775 3,649 EUR 3,661 EUR -2,22% 28,32 6,42% alert favorite
Total850727 35,465 EUR 35,495 EUR 0,00% 11,36 5,45% alert favorite
UBS Group NA12DFH 0,000 EUR 0,000 EUR N.A. N.A. 2,97% alert favorite
Unilever RgA0JNE2 49,150 EUR 50,000 EUR 0,00% 27,42 2,76% alert favorite
Vodafone Group RgA1XA83 1,449 EUR 1,467 EUR -1,04% -5,03 6,43% alert favorite
Zurich Insur Gr N579919 0,000 EUR 0,000 EUR N.A. 13,82 5,40% alert favorite