UC S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 3.932,96

20:00:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

11:00 Berichtssaison als möglicher Kurstreiber
21.10.2021 Süßes oder Saures an den Aktienmärkten
19.10.2021 Steigende Kurse und steigende Renditen

Alle Nachrichten

Indexstand

Letzter Stand 3.932,96
Indexzeit 20:00:00
Diff. Vortag N.A.
Vortag N.A.
Eröffnung 3.904,07
Tageshoch 3.938,20
Tagestief 3.901,63

Populäre Aktien

Tesla Rg 855,60 EUR 9,79%
APA Rg 24,64 EUR 8,55%
Seagate Hldgs Rg 74,54 EUR 6,46%

Alaska Air Group Rg 46,47 EUR -4,23%
Honeywell Intl Rg 185,85 EUR -4,08%
Welltower REIT Rg 68,92 EUR -3,69%

Tesla Rg 855,60 EUR 327.207,60 EUR
Intel Rg 42,845 EUR 267.850,19 EUR
Linde Rg 270,15 EUR 182.577,05 EUR
PayPal Holdings Rg 215,60 EUR 115.117,95 EUR
Apple 127,64 EUR 71.789,10 EUR
Alphabet-A Rg 2.331,50 EUR 70.635,00 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	157,400 EUR	157,550 EUR	0,70%	0,03%	1,16%	8,30%	18,76	3,36%	alert favorite
A.J.Gallagher Rg869761	142,000 EUR	143,000 EUR	0,71%	0,72%	7,69%	54,68%	N.A.	1,48%	alert favorite
A.O.Smith Corp Rg868323	57,920 EUR	58,020 EUR	0,00%	1,75%	3,19%	22,28%	N.A.	1,79%	alert favorite
Abbott Laborator Rg850103	108,650 EUR	108,750 EUR	1,44%	5,44%	0,75%	15,69%	48,26	1,40%	alert favorite
AbbVie RgA1J84E	93,340 EUR	93,690 EUR	0,67%	-0,29%	2,35%	30,84%	40,97	4,52%	alert favorite
Abiomed Inc Rg873886	304,100 EUR	305,300 EUR	0,63%	0,81%	0,71%	27,69%	63,99	0,00%	alert favorite
Accenture-A RgA0YAQA	307,000 EUR	307,200 EUR	2,15%	1,84%	2,09%	54,59%	36,04	1,05%	alert favorite
Activision BlizzardA0Q4K4	69,910 EUR	70,140 EUR	1,75%	2,44%	5,16%	-2,18%	32,27	0,45%	alert favorite
Adobe Rg871981	556,200 EUR	557,500 EUR	1,17%	3,96%	2,65%	33,53%	40,72	0,00%	alert favorite
Advance Auto Par Rg982516	197,000 EUR	198,000 EUR	0,00%	8,11%	11,11%	N.A.	N.A.	0,63%	alert favorite
Advanced Micro D Rg863186	105,620 EUR	105,780 EUR	-0,08%	6,51%	14,03%	50,83%	44,60	0,00%	alert favorite
Aes Rg882177	21,690 EUR	21,710 EUR	0,00%	2,25%	6,21%	23,97%	339,92	2,47%	alert favorite
AFLAC Rg853081	48,940 EUR	49,040 EUR	0,52%	0,84%	8,18%	52,24%	N.A.	3,26%	alert favorite
Agilent Tech Rg929138	135,450 EUR	136,300 EUR	0,48%	2,28%	-8,27%	49,46%	43,45	0,71%	alert favorite
Air Prod&Chemica Rg854912	254,100 EUR	254,300 EUR	-0,87%	1,53%	14,00%	1,81%	34,89	1,74%	alert favorite
Akamai Technolog Rg928906	93,220 EUR	93,460 EUR	0,00%	2,00%	0,30%	1,80%	30,56	0,00%	alert favorite
Alaska Air Group Rg869843	46,350 EUR	46,410 EUR	-4,23%	-2,16%	-4,41%	42,10%	N.A.	0,72%	alert favorite
Albemarle Rg890167	205,800 EUR	206,300 EUR	-1,14%	-0,30%	2,84%	147,18%	41,94	1,04%	alert favorite
Alexandria REIT Rg907179	179,000 EUR	181,000 EUR	-1,14%	2,94%	6,06%	31,58%	31,60	2,38%	alert favorite
Align Technology Rg590375	511,200 EUR	512,600 EUR	-1,17%	-0,23%	-16,52%	34,52%	N.A.	0,00%	alert favorite
Allstate Rg886429	110,000 EUR	111,000 EUR	0,00%	0,00%	-1,80%	40,65%	5,99	1,96%	alert favorite
Alphab Rg-C-NVA14Y6H	2.391,000 EUR	2.393,000 EUR	-0,08%	-2,05%	-1,30%	72,48%	29,38	0,00%	alert favorite
Alphabet-A RgA14Y6F	2.366,500 EUR	2.367,500 EUR	-2,59%	-1,58%	-0,60%	74,73%	29,39	0,00%	alert favorite
Altria Group Rg200417	41,400 EUR	41,480 EUR	0,29%	-1,36%	-0,22%	25,73%	16,95	8,35%	alert favorite
Am Electric Rg850222	73,170 EUR	73,290 EUR	0,21%	0,90%	4,53%	-6,04%	18,80	3,41%	alert favorite
Amazon.com906866	2.863,000 EUR	2.864,000 EUR	-1,91%	-0,62%	-0,17%	8,72%	76,80	0,00%	alert favorite
Amcor RgA2PKFL	10,300 EUR	10,500 EUR	0,00%	0,00%	0,00%	6,94%	17,97	4,25%	alert favorite
Amer Tower REIT RgA1JRLA	245,600 EUR	246,100 EUR	1,63%	2,58%	-2,96%	19,35%	57,91	2,06%	alert favorite
Amer Wtr Works RgA0NJ38	151,650 EUR	152,100 EUR	1,11%	0,68%	-1,39%	14,77%	39,24	1,43%	alert favorite
Ameren Rg911535	73,000 EUR	73,500 EUR	0,69%	0,00%	1,40%	N.A.	22,38	2,60%	alert favorite
American Airline RgA1W97M	16,280 EUR	16,348 EUR	-1,52%	-1,51%	-8,01%	52,95%	-1,13	0,62%	alert favorite
American Express Rg850226	157,350 EUR	157,600 EUR	0,38%	7,77%	11,43%	77,64%	31,05	1,42%	alert favorite
American Intl Gr RgA0X88Z	51,140 EUR	51,220 EUR	0,63%	2,07%	10,82%	88,50%	-5,49	3,38%	alert favorite
Ameriprise Fincl RgA0F55S	256,000 EUR	258,000 EUR	0,00%	3,25%	11,40%	76,39%	14,79	2,10%	alert favorite
AmerisourceBerge Rg766149	106,000 EUR	107,000 EUR	0,00%	1,94%	0,00%	25,75%	-5,81	1,71%	alert favorite
AMETEK Rg908668	113,100 EUR	113,400 EUR	0,18%	1,18%	2,01%	23,73%	N.A.	0,60%	alert favorite
Amgen Rg867900	178,940 EUR	179,180 EUR	0,19%	0,66%	-1,92%	-7,28%	18,30	2,78%	alert favorite
Amphenol Rg-A882749	68,000 EUR	68,500 EUR	0,00%	3,03%	4,62%	36,00%	32,52	0,80%	alert favorite
Analog Devices Rg862485	155,640 EUR	155,940 EUR	0,09%	5,14%	1,52%	45,19%	35,87	2,02%	alert favorite
Ansys Rg901492	324,500 EUR	325,100 EUR	0,16%	1,93%	3,27%	14,28%	N.A.	0,00%	alert favorite
Anthem RgA12FMV	372,700 EUR	375,100 EUR	0,46%	9,56%	14,31%	43,29%	17,23	1,18%	alert favorite
Aon-A RgA2P2JR	274,000 EUR	276,000 EUR	0,00%	3,79%	7,87%	N.A.	23,67	0,86%	alert favorite
APA RgA2QQVE	24,280 EUR	24,390 EUR	8,55%	1,66%	26,36%	186,40%	-1,10	0,70%	alert favorite
Apple865985	128,160 EUR	128,260 EUR	-0,93%	3,67%	3,09%	32,47%	33,99	0,70%	alert favorite
Applied Material Rg865177	117,660 EUR	118,140 EUR	-0,95%	4,01%	-0,24%	125,82%	14,96	1,47%	alert favorite
Aptiv RgA1JPLB	146,000 EUR	146,150 EUR	0,00%	1,08%	12,03%	72,81%	19,50	0,17%	alert favorite
Archer-Daniels M Rg854161	57,260 EUR	57,360 EUR	2,34%	0,58%	8,68%	27,63%	15,89	2,86%	alert favorite
Arista Networks RgA11099	335,400 EUR	336,400 EUR	-0,59%	-0,44%	11,57%	86,11%	34,69	0,00%	alert favorite
Assurant RgA0BLRP	141,000 EUR	142,000 EUR	0,71%	0,00%	2,92%	34,29%	17,59	1,90%	alert favorite
AT&T RgA0HL9Z	21,905 EUR	21,935 EUR	-0,23%	-1,03%	-4,62%	-7,23%	-38,17	7,23%	alert favorite
Atmos Energy Cor Rg868746	81,000 EUR	81,500 EUR	0,00%	-0,62%	5,92%	N.A.	20,01	2,41%	alert favorite
Autodesk Inc Rg869964	269,450 EUR	269,700 EUR	0,53%	5,31%	6,07%	23,04%	50,43	0,00%	alert favorite
Automatic Data P Rg850347	187,780 EUR	187,880 EUR	1,29%	2,27%	7,61%	46,62%	32,39	1,86%	alert favorite
Autozone Rg881531	1.563,000 EUR	1.566,000 EUR	1,16%	4,73%	8,32%	55,90%	16,14	0,00%	alert favorite
Avery Dennison Rg850354	186,000 EUR	187,000 EUR	0,54%	3,35%	1,65%	N.A.	23,20	1,52%	alert favorite
Avlonby Com REIT Rg914867	200,000 EUR	202,000 EUR	0,00%	-0,50%	2,58%	61,79%	27,05	3,96%	alert favorite
Baker Hughes AA2DUAY	21,400 EUR	21,470 EUR	0,87%	-10,09%	1,92%	71,56%	-2,21	3,39%	alert favorite
Ball Rg860408	76,020 EUR	76,120 EUR	-0,18%	0,78%	0,63%	2,89%	52,00	0,65%	alert favorite
Bank of America Rg858388	40,885 EUR	40,925 EUR	2,15%	3,44%	13,40%	91,77%	14,65	2,38%	alert favorite
Bank of NY Mello RgA0MVKA	51,120 EUR	51,180 EUR	0,00%	4,88%	17,21%	61,49%	10,22	2,97%	alert favorite
Bath&Body Works RgA3CWHH	59,940 EUR	60,420 EUR	0,47%	6,08%	3,40%	107,46%	13,43	0,74%	alert favorite
Baxter Intl Rg853815	69,940 EUR	70,500 EUR	0,69%	1,43%	1,79%	0,13%	36,29	1,21%	alert favorite
Becton Dickinson Rg857675	212,800 EUR	212,900 EUR	0,00%	1,10%	-2,53%	3,95%	77,21	1,36%	alert favorite
Berkshire Hathaway BA0YJQ2	249,450 EUR	249,650 EUR	1,40%	0,86%	5,17%	37,76%	12,92	0,00%	alert favorite
Best Buy Rg873629	104,050 EUR	104,400 EUR	0,65%	3,73%	9,87%	0,29%	15,55	2,02%	alert favorite
Biogen Rg789617	232,550 EUR	232,900 EUR	-1,35%	-6,70%	-7,58%	2,27%	9,32	0,00%	alert favorite
Bio-Rad Lab-A865406	655,000 EUR	660,000 EUR	0,00%	4,84%	-4,41%	N.A.	N.A.	0,00%	alert favorite
Bio-Techne RgA12ENG	436,000 EUR	438,000 EUR	0,00%	0,47%	-5,33%	89,38%	124,93	0,28%	alert favorite
Blackrock Rg928193	799,000 EUR	800,600 EUR	1,34%	1,20%	4,54%	44,98%	21,93	2,05%	alert favorite
Boeing Co Rg850471	182,560 EUR	182,940 EUR	-1,55%	-1,18%	-1,14%	29,90%	-10,18	0,00%	alert favorite
Booking Hldg RgA2JEXP	2.078,000 EUR	2.081,000 EUR	-0,14%	-4,17%	-1,80%	36,33%	1.546,25	0,00%	alert favorite
BorgWarner Rg887320	38,800 EUR	39,000 EUR	-2,03%	-4,83%	5,91%	16,57%	18,73	1,74%	alert favorite
Boston Prop REIT Rg907550	101,000 EUR	102,000 EUR	0,00%	1,00%	5,76%	55,38%	16,87	4,15%	alert favorite
Boston Scientifi Rg884113	38,380 EUR	38,500 EUR	-0,29%	3,24%	0,71%	23,62%	-621,07	0,00%	alert favorite
Brdridg Fncl Sol RgA0MMP1	158,000 EUR	159,000 EUR	0,64%	1,96%	9,09%	N.A.	N.A.	1,42%	alert favorite
Bristol-MyersSqu Rg850501	49,780 EUR	49,930 EUR	-1,31%	0,72%	-3,71%	-3,24%	-15,26	2,97%	alert favorite
Broadcom RgA2JG9Z	450,700 EUR	451,450 EUR	0,46%	0,94%	2,08%	39,43%	48,07	3,72%	alert favorite
Brown NVtgRg-B856693	59,760 EUR	59,860 EUR	0,00%	0,00%	1,29%	-5,84%	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	85,000 EUR	85,500 EUR	0,59%	4,94%	13,33%	0,59%	24,89	2,17%	alert favorite
Cadence Design Rg873567	144,980 EUR	145,400 EUR	1,23%	3,96%	2,02%	51,93%	64,44	0,00%	alert favorite
Caesars EntertainmentA2P92E	96,160 EUR	96,740 EUR	0,00%	-3,03%	2,85%	N.A.	N.A.	N.A.	alert favorite
Campbell Soup Rg850561	34,520 EUR	34,610 EUR	0,00%	-2,57%	-3,02%	-12,96%	14,09	3,34%	alert favorite
Capital One Finl Rg893413	143,000 EUR	144,000 EUR	0,71%	-0,71%	0,72%	117,05%	16,72	1,01%	alert favorite
Cardinal Health Rg880206	42,290 EUR	42,390 EUR	0,62%	0,62%	-4,17%	2,85%	27,19	3,40%	alert favorite
CarMax Rg662604	121,000 EUR	122,000 EUR	1,65%	3,42%	0,00%	57,41%	26,11	0,00%	alert favorite
Carnival120100	18,834 EUR	18,896 EUR	-1,99%	-7,01%	-8,52%	N.A.	-2,70	2,31%	alert favorite
Carrier Global RgA2P1UY	47,300 EUR	47,400 EUR	0,43%	1,97%	2,88%	62,59%	16,52	0,74%	alert favorite
Catalent RgA112H2	113,000 EUR	114,000 EUR	0,00%	2,70%	-5,00%	45,00%	31,51	0,00%	alert favorite
Caterpillar Rg850598	174,250 EUR	174,500 EUR	-0,26%	2,74%	3,05%	20,97%	32,75	2,29%	alert favorite
Cboe Glbl Mkt RgA1CZTX	112,000 EUR	113,000 EUR	0,92%	0,00%	3,81%	60,04%	N.A.	1,68%	alert favorite
CBRE Group Rg-AA1JLYH	89,500 EUR	90,000 EUR	0,57%	0,57%	7,32%	122,22%	27,99	0,00%	alert favorite
CDW RgA1W0KL	165,000 EUR	166,000 EUR	0,61%	6,54%	0,00%	47,99%	23,72	1,17%	alert favorite
Celanese RgA0DP2A	147,000 EUR	148,000 EUR	0,00%	3,57%	14,17%	45,73%	7,45	1,91%	alert favorite
Centene Rg766458	58,500 EUR	59,000 EUR	0,00%	8,26%	10,28%	N.A.	N.A.	0,00%	alert favorite
Centerpoint Ener Rg854566	23,000 EUR	23,200 EUR	0,00%	0,00%	7,55%	22,58%	-15,44	3,42%	alert favorite
Ceridian HCMA2JHZH	111,000 EUR	112,000 EUR	0,00%	2,83%	13,54%	44,37%	N.A.	N.A.	alert favorite
Cerner Corp Rg892807	61,780 EUR	62,000 EUR	-0,03%	-0,29%	-0,83%	0,80%	30,77	0,97%	alert favorite
CF Industries Hl RgA0ES9N	51,000 EUR	51,500 EUR	-0,97%	-0,96%	13,94%	119,99%	26,13	3,10%	alert favorite
Charles Riv Lab Rg939391	362,000 EUR	364,000 EUR	0,56%	2,27%	-6,74%	82,74%	N.A.	0,00%	alert favorite
Charles Schwab Rg874171	71,480 EUR	71,660 EUR	1,36%	3,74%	8,78%	107,76%	28,55	1,37%	alert favorite
Charter Comm Rg-AA2AJX9	622,800 EUR	628,800 EUR	-0,67%	3,86%	-0,03%	24,48%	39,29	0,00%	alert favorite
Chevron Rg852552	97,760 EUR	98,020 EUR	0,95%	2,27%	14,25%	56,15%	-29,64	6,05%	alert favorite
Chipotle Mexican RgA0ESP5	1.514,500 EUR	1.528,000 EUR	-1,95%	-1,45%	-5,28%	42,04%	109,13	0,00%	alert favorite
Chubb NA0Q636	N.A.	N.A.	3,85%	N.A.	N.A.	N.A.	19,64	2,01%	alert favorite
Church & Dwight Rg864371	72,300 EUR	72,380 EUR	2,01%	0,08%	0,39%	N.A.	27,07	1,11%	alert favorite
Cigna RgA2PA9L	186,500 EUR	186,650 EUR	0,00%	6,17%	6,81%	12,18%	8,56	0,02%	alert favorite
Cincinnati Finan Rg878440	105,000 EUR	106,000 EUR	1,96%	0,00%	3,55%	N.A.	11,56	2,75%	alert favorite
Cintas Rg880205	369,000 EUR	369,300 EUR	0,38%	1,48%	6,73%	27,53%	33,23	1,42%	alert favorite
Cisco Systems Rg878841	47,470 EUR	47,585 EUR	-1,48%	-0,29%	-0,28%	45,77%	22,05	2,64%	alert favorite
Citigroup RgA1H92V	61,040 EUR	61,150 EUR	0,98%	-0,93%	-0,53%	62,39%	11,62	3,31%	alert favorite
Citrix Systems Rg898407	84,930 EUR	85,160 EUR	0,00%	3,55%	-9,27%	-20,46%	81,89	1,09%	alert favorite
Clorox Co. Rg856678	138,400 EUR	139,000 EUR	1,16%	-2,62%	-0,40%	-22,56%	31,11	2,50%	alert favorite
CME Group Rg-AA0MW32	186,680 EUR	188,720 EUR	1,27%	3,15%	12,07%	33,44%	30,97	3,24%	alert favorite
CMS Energy Corp Rg850795	52,000 EUR	52,500 EUR	0,00%	-0,95%	0,00%	-6,31%	22,92	2,72%	alert favorite
Coca-Cola Co Rg850663	46,720 EUR	46,770 EUR	0,21%	-1,01%	0,73%	8,78%	30,45	2,99%	alert favorite
Cognizant Tech So-A915272	68,010 EUR	68,070 EUR	0,00%	2,06%	2,35%	9,99%	31,20	1,07%	alert favorite
Colgate-Palmoliv Rg850667	64,780 EUR	64,880 EUR	0,96%	-3,05%	-1,38%	-4,10%	26,72	2,07%	alert favorite
Comcast-A157484	46,490 EUR	46,545 EUR	0,00%	-0,05%	-2,44%	21,75%	22,27	1,80%	alert favorite
Comerica Inc Rg864861	76,080 EUR	76,180 EUR	1,76%	2,67%	13,39%	N.A.	16,40	4,87%	alert favorite
ConAgra Foods Rg861259	28,420 EUR	28,590 EUR	-0,24%	-2,06%	1,46%	-9,47%	14,09	2,99%	alert favorite
ConocoPhillips Rg575302	65,890 EUR	66,160 EUR	2,06%	-0,67%	17,14%	137,33%	-15,81	4,23%	alert favorite
Consolidated Edi Rg911563	65,400 EUR	65,540 EUR	0,62%	-1,34%	3,59%	-5,17%	22,09	4,31%	alert favorite
Constellation Brd-A871918	188,400 EUR	188,700 EUR	0,27%	-1,42%	3,05%	23,57%	20,60	1,40%	alert favorite
Cooper Companies Rg867409	357,000 EUR	357,400 EUR	1,19%	1,15%	-5,62%	N.A.	65,71	0,02%	alert favorite
Copart Rg893807	132,600 EUR	132,900 EUR	0,08%	4,33%	4,53%	34,97%	31,35	0,00%	alert favorite
Corning Inc Rg850808	33,430 EUR	33,450 EUR	0,00%	1,20%	2,72%	10,11%	53,79	2,44%	alert favorite
Corteva RgA2PKRR	36,730 EUR	36,880 EUR	-1,19%	-0,54%	3,85%	33,01%	42,27	1,34%	alert favorite
Costco Whsl Rg888351	421,950 EUR	422,550 EUR	0,71%	5,40%	3,15%	28,93%	40,19	0,65%	alert favorite
Coterra Energy Rg881646	19,300 EUR	19,400 EUR	1,67%	0,00%	7,14%	8,43%	32,77	2,43%	alert favorite
Crown Castl REIT RgA12GN3	153,200 EUR	153,550 EUR	0,73%	3,13%	-4,38%	14,28%	64,97	3,10%	alert favorite
CSX Rg865857	30,800 EUR	31,000 EUR	0,66%	4,86%	17,05%	31,15%	24,91	1,15%	alert favorite
Cummins Rg853121	208,300 EUR	209,600 EUR	0,19%	0,73%	6,50%	9,36%	18,56	2,35%	alert favorite
CVS Health Rg859034	75,240 EUR	75,280 EUR	0,62%	2,14%	3,13%	47,87%	12,46	2,93%	alert favorite
D R Horton Rg884312	76,140 EUR	76,520 EUR	-0,94%	1,52%	3,22%	28,37%	11,60	0,93%	alert favorite
Danaher Rg866197	265,100 EUR	265,400 EUR	0,26%	2,85%	-3,72%	34,75%	43,03	0,33%	alert favorite
Darden Restauran Rg895738	123,600 EUR	123,850 EUR	0,00%	-3,88%	-8,01%	48,93%	29,54	1,08%	alert favorite
DaVita Rg897914	98,540 EUR	98,780 EUR	0,00%	3,07%	-4,58%	29,13%	16,41	0,00%	alert favorite
Deere & Co Rg850866	302,900 EUR	303,600 EUR	-0,85%	3,41%	-1,51%	47,02%	25,76	1,35%	alert favorite
Delta Air Lines RgA0MQV8	33,880 EUR	34,035 EUR	-1,21%	-2,79%	-4,33%	22,67%	-2,09	0,99%	alert favorite
DENTSPLY SIRONA RgA2AF0E	49,650 EUR	49,670 EUR	0,00%	2,18%	-1,57%	21,38%	-137,97	0,76%	alert favorite
Devon Energy Rg925345	34,370 EUR	34,840 EUR	2,34%	-1,75%	20,19%	334,60%	-2,25	4,30%	alert favorite
Dexcom RgA0D9T1	488,800 EUR	490,500 EUR	0,06%	1,65%	-0,19%	45,22%	70,63	0,00%	alert favorite
Diamondback Eng RgA1J6Y4	94,600 EUR	94,910 EUR	0,60%	-0,63%	23,61%	282,59%	-1,69	3,15%	alert favorite
Digita Rlty REIT RgA0DLFT	134,250 EUR	134,500 EUR	1,05%	3,38%	0,34%	2,99%	108,81	3,24%	alert favorite
Discover Fncl Sr RgA0MUES	105,550 EUR	107,100 EUR	0,09%	-2,12%	-1,71%	91,35%	24,33	1,94%	alert favorite
Discovery-A RgA0Q90G	21,715 EUR	21,785 EUR	0,00%	-2,00%	-1,51%	20,84%	11,91	0,00%	alert favorite
Discovery-C RgA0Q90J	21,000 EUR	21,200 EUR	0,00%	-1,89%	0,00%	29,19%	10,38	0,00%	alert favorite
DISH Network Rg-AA0NBN0	37,530 EUR	37,660 EUR	-0,93%	0,72%	3,94%	67,01%	9,65	0,00%	alert favorite
Dollar General RgA0YEES	191,800 EUR	191,950 EUR	0,48%	2,29%	0,75%	3,10%	17,65	0,74%	alert favorite
Dollar Tree RgA0NFQC	90,240 EUR	90,600 EUR	0,44%	3,35%	21,22%	11,47%	17,68	0,00%	alert favorite
Dominion Energy Rg932798	66,060 EUR	66,240 EUR	-0,18%	4,36%	5,09%	-3,32%	-148,86	4,66%	alert favorite
Domino's Pizza RgA0B6VQ	400,300 EUR	403,500 EUR	-1,02%	-2,53%	-4,44%	21,35%	30,34	0,81%	alert favorite
Dover Corp Rg853707	145,450 EUR	145,750 EUR	0,00%	3,93%	4,76%	49,08%	26,17	1,58%	alert favorite
Dow RgA2PFRC	50,960 EUR	51,060 EUR	-0,39%	0,28%	4,15%	22,94%	33,65	5,05%	alert favorite
Dte Energy Rg853943	100,000 EUR	100,000 EUR	1,01%	0,00%	2,59%	-4,81%	16,95	3,44%	alert favorite
Duke Energy RgA1J0EV	88,820 EUR	88,920 EUR	0,50%	1,03%	5,41%	11,52%	54,84	4,22%	alert favorite
Duke Realty REIT Rg887674	47,600 EUR	48,000 EUR	0,43%	3,10%	12,56%	43,83%	N.A.	2,40%	alert favorite
DuPont de Nem RgA2PLC7	62,220 EUR	62,320 EUR	-0,42%	0,29%	5,80%	23,39%	-17,49	1,71%	alert favorite
DXC Technology RgA2DM8U	29,240 EUR	29,330 EUR	-0,80%	0,74%	0,33%	78,03%	-53,93	0,00%	alert favorite
Eastman Chemical Rg889082	93,600 EUR	93,700 EUR	0,00%	0,00%	7,08%	27,39%	28,49	2,66%	alert favorite
Eaton Corp -NPV- RgA1J88N	140,900 EUR	141,100 EUR	0,00%	1,13%	3,66%	49,71%	33,68	2,45%	alert favorite
eBay Rg916529	69,580 EUR	69,610 EUR	5,64%	1,13%	4,59%	47,66%	6,07	1,27%	alert favorite
Ecolab Inc Rg854545	192,200 EUR	192,450 EUR	-0,16%	0,90%	0,37%	10,43%	-51,29	0,87%	alert favorite
Edison Intl Rg887629	52,500 EUR	53,000 EUR	0,98%	4,51%	3,24%	0,99%	27,33	4,10%	alert favorite
Edwards Lifesciences936853	100,700 EUR	100,900 EUR	0,98%	2,65%	-4,27%	46,92%	69,17	0,00%	alert favorite
Electronic Arts Rg878372	122,940 EUR	123,040 EUR	0,23%	2,26%	10,96%	12,52%	45,93	0,25%	alert favorite
Eli Lilly & Co Rg858560	211,100 EUR	211,200 EUR	0,43%	1,81%	5,45%	70,16%	25,81	1,77%	alert favorite
Emerson Electric Rg850981	83,640 EUR	83,700 EUR	-0,51%	1,77%	0,95%	40,56%	19,95	3,05%	alert favorite
Enphase Energy RgA1JC82	154,200 EUR	154,800 EUR	-0,77%	2,95%	14,32%	75,69%	N.A.	N.A.	alert favorite
EOG Resources Rg877961	80,620 EUR	80,900 EUR	0,64%	0,05%	20,17%	152,97%	-48,80	2,97%	alert favorite
Eqty Re REIT-SBI Rg985334	73,240 EUR	74,020 EUR	0,16%	-0,71%	5,48%	70,89%	24,03	4,09%	alert favorite
Equifax Inc Rg854618	234,000 EUR	236,000 EUR	4,55%	-1,79%	-1,79%	66,67%	44,77	0,82%	alert favorite
Equinix REIT RgA14M21	709,000 EUR	711,600 EUR	1,12%	4,71%	-4,36%	5,04%	168,82	1,52%	alert favorite
Essex Property R Rg891315	288,800 EUR	289,800 EUR	0,49%	-1,08%	1,60%	67,65%	N.A.	3,49%	alert favorite
Estee Lauder Rg-A897933	284,000 EUR	284,200 EUR	2,90%	-1,09%	-0,15%	39,87%	40,09	0,65%	alert favorite
EtsyA14P98	216,200 EUR	216,350 EUR	5,91%	8,03%	6,11%	73,30%	66,01	0,00%	alert favorite
Exelon Rg852011	44,485 EUR	44,610 EUR	0,29%	1,32%	3,71%	22,81%	20,99	3,62%	alert favorite
Expedia Group RgA1JRLJ	139,360 EUR	139,700 EUR	-0,49%	-4,40%	-1,23%	63,97%	-6,98	0,26%	alert favorite
Expedit Intl Was Rg875272	106,000 EUR	107,000 EUR	1,94%	0,98%	-2,83%	29,56%	23,00	1,10%	alert favorite
Extra Sp St REIT RgA0B7S6	161,500 EUR	162,650 EUR	0,44%	0,03%	3,84%	N.A.	N.A.	3,14%	alert favorite
Exxon Mobil Rg852549	55,160 EUR	55,220 EUR	1,40%	-0,17%	9,99%	80,90%	-7,85	8,37%	alert favorite
F5 Networks Rg922977	179,250 EUR	179,750 EUR	-0,42%	1,88%	4,08%	67,06%	24,40	0,00%	alert favorite
FacebookA1JWVX	279,400 EUR	279,650 EUR	0,02%	-0,20%	-5,46%	18,55%	26,70	0,00%	alert favorite
Fastenal Rg887891	48,590 EUR	48,630 EUR	-0,35%	0,17%	5,16%	29,16%	32,63	2,87%	alert favorite
Federal Realty REIT985247	104,400 EUR	104,600 EUR	-0,43%	-2,53%	3,22%	64,07%	N.A.	4,91%	alert favorite
Fedex Rg912029	202,200 EUR	202,400 EUR	-0,05%	2,37%	2,01%	-14,26%	19,14	0,83%	alert favorite
Fidelity Nationa RgA0H1FP	106,150 EUR	106,300 EUR	0,00%	2,01%	1,67%	-11,09%	547,52	1,00%	alert favorite
Fifth Third Banc Rg875029	39,000 EUR	39,200 EUR	1,04%	3,21%	11,56%	91,09%	13,63	3,96%	alert favorite
Firstenergy Rg910509	32,280 EUR	32,350 EUR	1,19%	1,37%	1,40%	14,42%	15,16	5,18%	alert favorite
Fiserv Inc Rg881793	95,730 EUR	95,860 EUR	0,22%	1,18%	0,62%	10,61%	78,84	0,00%	alert favorite
FMC Corp Rg871138	80,550 EUR	80,650 EUR	0,00%	1,78%	-0,50%	-11,57%	26,76	1,58%	alert favorite
Ford Motor Rg502391	13,690 EUR	13,720 EUR	-1,17%	6,35%	22,49%	102,89%	-27,07	1,69%	alert favorite
Fortinet RgA0YEFE	295,100 EUR	295,500 EUR	3,75%	5,90%	11,52%	158,74%	49,24	0,00%	alert favorite
Fortive RgA2AJ0F	64,440 EUR	64,620 EUR	0,00%	2,99%	2,72%	14,73%	15,48	0,40%	alert favorite
Fox Rg-AA2PF3K	36,245 EUR	36,430 EUR	0,12%	-0,76%	11,56%	55,63%	9,87	1,25%	alert favorite
Fox Rg-BA2PF3T	33,800 EUR	34,000 EUR	0,00%	0,00%	11,84%	47,79%	9,39	1,31%	alert favorite
Franklin Resourc Rg870315	26,660 EUR	26,860 EUR	1,63%	-0,62%	-2,78%	31,84%	12,61	5,31%	alert favorite
Freeport McMoRan Rg896476	33,700 EUR	33,760 EUR	2,02%	-0,75%	22,53%	115,36%	63,33	0,00%	alert favorite
Gap Rg863533	19,310 EUR	19,360 EUR	-1,67%	1,02%	-3,63%	10,28%	-11,39	1,20%	alert favorite
Garmin NA1C06B	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	23,07	2,04%	alert favorite
Gartner Rg887957	278,000 EUR	280,000 EUR	1,46%	3,01%	-0,72%	156,07%	52,82	0,00%	alert favorite
Generac Hldgs RgA0YGR4	406,900 EUR	407,500 EUR	0,00%	8,18%	4,74%	N.A.	N.A.	N.A.	alert favorite
General Electric RgA3CSML	90,960 EUR	91,140 EUR	0,59%	-1,45%	1,26%	66,35%	16,60	0,37%	alert favorite
General Mills Rg853862	53,620 EUR	53,720 EUR	0,90%	-1,11%	3,62%	2,66%	16,33	3,21%	alert favorite
General MotorsA1C9CM	49,405 EUR	49,505 EUR	0,16%	0,23%	12,92%	56,98%	9,38	0,91%	alert favorite
Genl Dynamics Co Rg851143	179,150 EUR	180,000 EUR	0,48%	1,08%	6,74%	51,52%	13,41	2,97%	alert favorite
Genuine Parts Co Rg858406	114,750 EUR	115,050 EUR	-0,48%	5,11%	10,13%	40,03%	-494,13	3,17%	alert favorite
Gilead Sciences Rg885823	58,280 EUR	58,330 EUR	0,23%	-2,23%	-5,71%	7,67%	577,55	4,80%	alert favorite
Global Payments Rg603111	136,800 EUR	136,900 EUR	-0,65%	3,34%	-0,72%	-7,11%	109,95	0,36%	alert favorite
Globe Life RgA2PP68	80,500 EUR	81,000 EUR	0,00%	-3,01%	6,62%	10,38%	13,22	0,80%	alert favorite
Goldman Sachs Gr Rg920332	356,100 EUR	356,200 EUR	0,79%	4,32%	7,32%	103,33%	9,59	1,90%	alert favorite
Halliburton Rg853986	22,670 EUR	22,690 EUR	5,03%	0,84%	22,28%	97,61%	-5,68	1,67%	alert favorite
Hanesbrands RgA0KEQF	14,585 EUR	14,645 EUR	-0,52%	-2,52%	-8,55%	-3,18%	N.A.	4,09%	alert favorite
Hartford Fin Ser Rg898521	63,000 EUR	63,500 EUR	1,60%	0,81%	5,93%	83,82%	10,11	2,65%	alert favorite
Hasbro Inc Rg859888	76,020 EUR	76,080 EUR	-2,55%	0,56%	-1,96%	3,34%	57,72	2,91%	alert favorite
HCA Healthcare RgA1JFMW	211,800 EUR	212,100 EUR	-0,18%	6,23%	1,42%	93,07%	14,68	0,26%	alert favorite
Healthpeak REIT RgA2N5NP	29,580 EUR	29,680 EUR	0,00%	0,14%	0,07%	24,23%	45,94	3,93%	alert favorite
Henry Schein Rg897961	66,400 EUR	66,680 EUR	1,45%	-0,59%	2,43%	19,99%	23,23	0,00%	alert favorite
Hershey Rg851297	155,900 EUR	156,000 EUR	0,87%	-1,50%	4,60%	25,65%	24,81	2,07%	alert favorite
Hess RgA0JMQL	76,480 EUR	76,680 EUR	1,47%	-3,42%	17,95%	126,02%	-5,34	1,86%	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	121,950 EUR	122,150 EUR	0,00%	-1,51%	6,38%	52,14%	-42,78	0,14%	alert favorite
Hologic Rg879100	62,900 EUR	63,080 EUR	-0,03%	4,03%	-5,83%	9,77%	15,27	0,00%	alert favorite
Home Depot Rg866953	319,500 EUR	319,800 EUR	0,00%	5,42%	9,60%	31,47%	22,67	2,22%	alert favorite
Honeywell Intl Rg870153	188,150 EUR	188,300 EUR	-4,08%	2,84%	3,86%	29,65%	30,70	1,72%	alert favorite
Hormel Foods Rg850875	36,170 EUR	36,250 EUR	0,28%	-2,58%	3,94%	-13,93%	28,95	1,91%	alert favorite
Host Hotels REIT Rg918239	14,412 EUR	14,568 EUR	0,60%	1,15%	0,01%	47,07%	-14,07	1,37%	alert favorite
Howmet Aerspc RgA2PZ2D	25,770 EUR	25,890 EUR	-1,07%	-1,24%	-0,71%	67,55%	47,35	0,07%	alert favorite
HP Enterprise RgA140KD	13,290 EUR	13,330 EUR	0,00%	2,16%	16,37%	66,62%	-34,53	4,17%	alert favorite
HP RgA142VP	26,460 EUR	26,480 EUR	0,42%	10,52%	10,24%	59,96%	8,23	3,90%	alert favorite
Humana Rg856584	397,200 EUR	398,300 EUR	0,00%	5,40%	15,38%	6,51%	15,70	0,58%	alert favorite
Huntington Bancs Rg867622	14,300 EUR	14,400 EUR	0,00%	3,62%	11,72%	64,37%	15,64	4,78%	alert favorite
Huntington Ingalls Ind.A1JE8X	182,000 EUR	183,000 EUR	0,55%	0,00%	9,04%	41,41%	N.A.	2,51%	alert favorite
IBM Rg851399	109,850 EUR	109,900 EUR	0,64%	-12,27%	-4,95%	11,15%	19,86	5,24%	alert favorite
Idex Corp Rg877444	191,000 EUR	192,000 EUR	0,00%	2,16%	2,72%	18,14%	N.A.	1,02%	alert favorite
IDEXX Labs Rg888210	561,400 EUR	562,800 EUR	2,24%	1,92%	-4,56%	53,23%	72,99	0,00%	alert favorite
IHS Markit RgA2ANS2	106,700 EUR	107,100 EUR	0,38%	1,05%	1,05%	53,84%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	194,250 EUR	194,750 EUR	-0,10%	0,86%	4,05%	13,26%	30,36	2,19%	alert favorite
Illumina Rg927079	359,600 EUR	360,100 EUR	-0,83%	0,11%	-3,83%	28,06%	81,03	0,00%	alert favorite
Incyte Rg896133	57,540 EUR	57,600 EUR	0,00%	-0,28%	-4,92%	-26,14%	-64,47	0,00%	alert favorite
Ingersoll Rand RgA2P070	47,190 EUR	47,310 EUR	0,00%	2,96%	1,25%	43,79%	-568,73	0,00%	alert favorite
Intel Rg855681	42,820 EUR	42,845 EUR	0,88%	-9,16%	-7,71%	4,80%	9,48	2,71%	alert favorite
Intercon Exchang RgA1W5H0	113,500 EUR	114,450 EUR	2,95%	0,00%	9,87%	32,04%	30,39	1,06%	alert favorite
Interpublic Grou Rg851781	31,200 EUR	31,400 EUR	-0,63%	-2,44%	-1,84%	97,53%	26,19	4,34%	alert favorite
Intl Flavors&Fra Rg853881	125,600 EUR	126,500 EUR	0,00%	-2,00%	10,22%	33,14%	32,05	2,79%	alert favorite
Intl Paper Rg851413	45,740 EUR	45,970 EUR	-0,44%	-5,25%	-6,01%	15,88%	40,48	4,13%	alert favorite
Intuit Rg886053	518,300 EUR	518,700 EUR	3,35%	5,21%	0,93%	76,34%	70,23	0,45%	alert favorite
Intuitive Surgic Rg888024	298,100 EUR	298,600 EUR	0,00%	2,20%	-66,72%	-52,71%	90,48	0,00%	alert favorite
Invesco RgA0M6U7	21,300 EUR	21,380 EUR	0,28%	-1,02%	1,38%	81,19%	10,45	4,50%	alert favorite
IPG Photonics Rg602224	138,200 EUR	139,300 EUR	-0,32%	0,97%	2,25%	-15,53%	74,91	0,00%	alert favorite
IQVIA Holdings RgA2JSPM	220,200 EUR	220,800 EUR	0,78%	2,72%	-1,13%	N.A.	121,66	0,00%	alert favorite
Iron Mount REIT RgA14MS9	39,620 EUR	39,840 EUR	0,46%	1,58%	2,64%	N.A.	24,64	8,45%	alert favorite
J.B.Hunt Transp Rg885365	170,000 EUR	171,000 EUR	0,00%	10,60%	15,17%	55,32%	28,53	0,79%	alert favorite
Jack Henry & Ass Rg888286	149,550 EUR	150,300 EUR	1,15%	1,76%	2,01%	9,28%	47,53	0,90%	alert favorite
Jacobs Engin Gro Rg864215	119,000 EUR	120,000 EUR	0,00%	0,86%	2,63%	N.A.	24,47	0,82%	alert favorite
JM Smucker Rg633835	106,050 EUR	106,350 EUR	0,81%	-1,04%	1,76%	6,93%	16,19	2,75%	alert favorite
Johnson & Johnson853260	140,960 EUR	141,080 EUR	0,00%	1,03%	0,29%	13,33%	27,92	2,55%	alert favorite
Johnson Ctr Int RgA2AQCA	63,840 EUR	63,980 EUR	0,00%	3,18%	0,80%	68,88%	47,01	2,55%	alert favorite
JPMorgan Chase Rg850628	146,820 EUR	146,940 EUR	1,13%	3,25%	9,10%	67,44%	13,30	2,83%	alert favorite
Juniper Networks Rg923889	24,170 EUR	24,210 EUR	-0,45%	-1,29%	3,07%	30,60%	28,22	3,60%	alert favorite
Kansas City So Rg502665	260,900 EUR	261,700 EUR	1,01%	2,82%	11,37%	67,86%	29,71	0,81%	alert favorite
Kellogg Rg853265	53,080 EUR	53,360 EUR	0,57%	-1,23%	-1,27%	-6,01%	16,94	3,66%	alert favorite
Keycorp Rg869353	20,600 EUR	20,800 EUR	0,00%	2,04%	14,29%	85,19%	11,92	4,51%	alert favorite
Kimberly-Clark Rg855178	111,200 EUR	111,250 EUR	1,20%	-2,18%	-1,75%	-5,29%	19,42	3,17%	alert favorite
Kimco Rlty REIT Rg883111	19,665 EUR	19,840 EUR	-0,10%	1,50%	5,99%	N.A.	6,49	3,60%	alert favorite
Kinder Morgan Rg-PA1H6GK	15,295 EUR	15,350 EUR	0,00%	-4,61%	8,35%	39,15%	260,10	7,68%	alert favorite
KLA Rg865884	297,800 EUR	298,900 EUR	-2,41%	6,32%	-2,95%	76,29%	23,91	1,11%	alert favorite
Kroger Rg851544	34,720 EUR	34,750 EUR	2,22%	-0,47%	-1,63%	21,66%	10,12	2,03%	alert favorite
Laboratory Corp Rg895308	241,000 EUR	241,200 EUR	0,58%	0,93%	-4,77%	39,19%	12,75	0,00%	alert favorite
Lam Research Cor Rg869686	481,600 EUR	482,850 EUR	0,26%	-2,62%	-8,46%	55,83%	23,76	0,80%	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	50,360 EUR	50,460 EUR	3,15%	-1,11%	-4,78%	-20,02%	37,95	1,13%	alert favorite
Las Vegas Sands RgA0B8S2	32,960 EUR	33,010 EUR	-1,46%	-3,18%	6,62%	-19,90%	-26,63	1,34%	alert favorite
Leggett & Platt Rg883524	41,100 EUR	41,140 EUR	0,00%	3,19%	3,85%	N.A.	23,72	3,61%	alert favorite
Leidos Holdg RgA1W5CT	87,800 EUR	88,460 EUR	0,88%	0,87%	9,75%	18,95%	23,51	1,31%	alert favorite
Lennar Rg-A851022	86,860 EUR	87,120 EUR	-0,32%	3,01%	3,26%	33,60%	9,62	0,82%	alert favorite
Lincoln Natl Rg859406	65,000 EUR	65,500 EUR	0,78%	2,40%	12,28%	106,45%	19,11	3,27%	alert favorite
Linde RgA2DSYC	272,750 EUR	273,400 EUR	0,50%	0,96%	1,82%	36,07%	54,77	1,47%	alert favorite
Live Nation Ent RgA0H0VZ	86,980 EUR	87,280 EUR	0,00%	0,37%	11,61%	80,28%	N.A.	0,00%	alert favorite
LKQ Rg254570	48,600 EUR	48,800 EUR	0,00%	2,54%	12,04%	N.A.	N.A.	0,00%	alert favorite
Lockheed Martin Rg894648	324,200 EUR	324,300 EUR	0,97%	2,66%	7,55%	2,81%	14,51	2,77%	alert favorite
Lowe's Com Rg859545	199,600 EUR	199,750 EUR	0,00%	4,95%	9,89%	34,74%	20,90	1,38%	alert favorite
Lumen Tech RgA2QMYN	10,555 EUR	10,655 EUR	-0,19%	1,89%	-0,55%	31,28%	-8,65	10,29%	alert favorite
Lyondellbasell I RgA1CWRM	84,520 EUR	84,740 EUR	0,00%	-0,50%	6,40%	29,13%	21,45	4,58%	alert favorite
M&T Bank Rg863582	136,000 EUR	137,000 EUR	0,00%	6,20%	N.A.	N.A.	12,07	3,46%	alert favorite
Marathon Oil Rg852789	14,450 EUR	14,495 EUR	1,36%	0,68%	30,18%	280,53%	-3,70	1,18%	alert favorite
Marathon Petro RgA1JEXK	58,500 EUR	58,620 EUR	0,00%	0,84%	10,28%	134,06%	-2,74	5,61%	alert favorite
Marketaxess Hold RgA0B897	353,700 EUR	355,200 EUR	1,02%	1,56%	-2,47%	-26,34%	N.A.	0,43%	alert favorite
Marriott Intl Rg-A913070	132,660 EUR	132,740 EUR	0,00%	-0,70%	4,76%	57,44%	-158,52	0,37%	alert favorite
Marsh & McLennan Rg858415	146,000 EUR	147,000 EUR	0,69%	4,35%	6,67%	50,79%	29,47	1,57%	alert favorite
Martin Marietta Rg889585	339,500 EUR	339,800 EUR	-0,28%	4,54%	8,29%	47,16%	24,54	0,79%	alert favorite
Masco Rg856632	53,000 EUR	53,500 EUR	0,00%	3,96%	8,92%	11,70%	11,59	1,00%	alert favorite
Mastercard Rg-AA0F602	311,600 EUR	312,300 EUR	0,49%	2,62%	0,49%	9,15%	55,40	0,45%	alert favorite
Match Group RgA2P75D	144,900 EUR	145,240 EUR	-2,36%	9,56%	12,04%	51,34%	N.A.	N.A.	alert favorite
McCormic Non Vtg Rg858250	69,260 EUR	69,380 EUR	-0,26%	2,07%	-4,63%	-15,40%	33,76	1,31%	alert favorite
McDonald's Rg856958	203,900 EUR	204,000 EUR	0,34%	-1,96%	-1,49%	6,02%	33,79	2,35%	alert favorite
Mckesson Rg893953	179,300 EUR	179,800 EUR	0,70%	1,57%	2,80%	36,74%	-6,79	0,86%	alert favorite
Medtronic RgA14M2J	105,900 EUR	106,100 EUR	0,81%	-3,06%	-5,99%	10,42%	48,85	1,78%	alert favorite
Merck RgA0YD8Q	70,180 EUR	70,320 EUR	0,01%	3,16%	11,93%	8,78%	28,85	3,08%	alert favorite
Metlife Rg934623	56,560 EUR	56,740 EUR	0,00%	0,68%	9,25%	64,19%	7,66	3,92%	alert favorite
Mettler Toledo I Rg910553	1.261,000 EUR	1.262,000 EUR	1,78%	2,15%	-7,08%	37,00%	44,16	0,00%	alert favorite
MGM Resorts Itl Rg880883	41,295 EUR	41,405 EUR	0,00%	-2,57%	8,62%	114,01%	-14,93	0,50%	alert favorite
Microchip Tech Rg886105	65,610 EUR	65,730 EUR	-0,72%	3,71%	-53,70%	-31,80%	121,51	0,96%	alert favorite
Micron Technolog Rg869020	59,550 EUR	59,650 EUR	3,14%	0,51%	-6,39%	28,31%	14,07	0,00%	alert favorite
Microsoft Rg870747	265,900 EUR	265,950 EUR	0,02%	2,21%	3,89%	46,84%	33,24	0,83%	alert favorite
Moderna RgA2N9D9	295,900 EUR	296,400 EUR	5,64%	1,03%	-28,13%	373,77%	-59,32	0,00%	alert favorite
Mohawk Industrie Rg885067	167,750 EUR	168,050 EUR	0,03%	2,56%	4,42%	90,76%	N.A.	0,00%	alert favorite
Molson Coors Rg-BA0DPTB	37,710 EUR	37,810 EUR	-0,23%	-3,31%	-1,58%	29,70%	-9,66	1,26%	alert favorite
Mondelez Intl Rg-AA1J4U0	52,140 EUR	52,200 EUR	0,37%	-1,21%	-0,17%	7,55%	23,34	2,05%	alert favorite
Monolithic Power RgA0DLC4	448,800 EUR	450,200 EUR	0,00%	6,58%	0,57%	65,22%	N.A.	0,55%	alert favorite
Monster Beverage RgA14U5Z	72,940 EUR	73,010 EUR	-0,48%	-1,46%	-7,31%	7,48%	34,65	0,00%	alert favorite
Moody's Rg915246	332,100 EUR	332,500 EUR	1,33%	0,97%	0,81%	39,52%	30,54	0,77%	alert favorite
Morgan Stanley Rg885836	87,540 EUR	88,130 EUR	0,99%	-1,42%	-2,42%	96,26%	11,28	2,04%	alert favorite
Mosaic RgA1JFWK	36,430 EUR	36,730 EUR	0,25%	0,45%	20,68%	127,43%	13,10	0,87%	alert favorite
Motorola Soltn RgA0YHMA	213,100 EUR	213,500 EUR	1,22%	0,19%	3,92%	48,19%	30,36	1,55%	alert favorite
MSCI Rg-AA0M63R	564,200 EUR	565,200 EUR	3,76%	3,55%	-0,58%	86,65%	N.A.	0,65%	alert favorite
Nasdaq Rg813516	173,350 EUR	173,650 EUR	0,17%	-0,35%	3,78%	54,95%	23,01	1,49%	alert favorite
NetApp RgA0NHKR	80,410 EUR	80,670 EUR	1,18%	-0,70%	0,66%	100,35%	22,82	2,57%	alert favorite
Netflix552484	574,600 EUR	575,200 EUR	0,42%	3,95%	12,46%	38,18%	86,73	0,00%	alert favorite
Newell Brands Rg860036	19,440 EUR	19,460 EUR	-2,85%	2,62%	-2,65%	32,65%	-11,70	4,33%	alert favorite
Newmont Rg853823	50,360 EUR	50,380 EUR	0,56%	1,19%	7,79%	-2,85%	17,02	2,42%	alert favorite
News Rg-AA1W03Z	20,800 EUR	21,000 EUR	0,98%	-0,97%	0,00%	74,36%	N.A.	0,78%	alert favorite
News Rg-BA1W048	21,000 EUR	21,200 EUR	0,97%	-1,90%	3,00%	76,07%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	72,720 EUR	72,900 EUR	0,69%	2,98%	2,52%	13,17%	51,78	1,81%	alert favorite
Nielsen Hld RgA14ZR0	16,800 EUR	16,900 EUR	0,00%	1,18%	1,79%	44,92%	-1.244,01	1,15%	alert favorite
Nike -B-866993	141,580 EUR	141,640 EUR	1,93%	2,61%	8,93%	26,60%	37,60	0,78%	alert favorite
Nisource Rg876731	21,530 EUR	21,590 EUR	0,28%	-0,47%	3,51%	4,50%	-501,94	3,73%	alert favorite
Norfolk Southern Rg867028	248,300 EUR	248,500 EUR	0,99%	4,38%	17,99%	35,17%	29,76	1,58%	alert favorite
Northrop Grumman Rg851915	347,900 EUR	348,200 EUR	0,61%	3,03%	16,01%	34,69%	15,93	1,86%	alert favorite
NortonLifeLock RgA2PUXE	22,950 EUR	23,030 EUR	1,68%	2,81%	2,74%	28,19%	22,26	2,35%	alert favorite
Norw Crs Line RgA1KBL8	22,125 EUR	22,195 EUR	0,00%	-6,07%	-5,79%	46,77%	-2,00	0,00%	alert favorite
NRG Energy RgA0BLR4	35,870 EUR	36,270 EUR	0,34%	-1,88%	-4,77%	25,58%	17,41	3,30%	alert favorite
Nucor Rg851918	92,600 EUR	92,940 EUR	0,78%	-0,85%	4,56%	105,31%	22,28	3,03%	alert favorite
NVIDIA Rg918422	200,200 EUR	200,300 EUR	3,08%	3,44%	2,36%	71,03%	74,36	0,12%	alert favorite
NVR Rg888265	4.180,000 EUR	4.200,000 EUR	-0,47%	-1,40%	-0,47%	N.A.	N.A.	0,00%	alert favorite
NXP Semiconducto BrA1C5WJ	172,720 EUR	173,160 EUR	0,00%	4,95%	-7,26%	50,68%	857,66	0,94%	alert favorite
O Reilly Auto RgA1H5JY	570,000 EUR	571,000 EUR	0,32%	5,00%	6,69%	46,41%	18,34	0,00%	alert favorite
Occid.Petrol Cor Rg851921	30,195 EUR	30,280 EUR	2,96%	0,71%	18,79%	229,86%	-1,09	4,74%	alert favorite
Old Dominion Fre Rg923655	279,400 EUR	280,000 EUR	0,74%	7,17%	7,30%	63,76%	24,57	0,36%	alert favorite
Omnicom Group In Rg871706	60,500 EUR	60,680 EUR	-2,27%	-5,82%	-1,34%	42,55%	14,18	4,17%	alert favorite
ONEOK Rg911060	56,520 EUR	56,560 EUR	0,22%	-0,79%	13,45%	114,27%	27,67	9,81%	alert favorite
Oracle Rg871460	84,710 EUR	84,880 EUR	1,33%	0,27%	9,83%	63,56%	16,12	1,32%	alert favorite
Organon RgA3CPKP	31,760 EUR	31,870 EUR	2,97%	5,24%	7,67%	N.A.	N.A.	N.A.	alert favorite
Otis WorldwideA2P1UZ	71,300 EUR	71,400 EUR	0,11%	1,98%	0,55%	36,37%	32,31	0,89%	alert favorite
Paccar Rg861114	74,980 EUR	75,120 EUR	0,05%	-0,27%	8,97%	-3,14%	23,03	1,48%	alert favorite
Packaging Corp A Rg932483	116,000 EUR	117,000 EUR	-0,86%	-3,33%	-4,13%	16,00%	N.A.	2,44%	alert favorite
Parker-Hannifin Rg855950	261,500 EUR	261,900 EUR	0,00%	1,07%	3,77%	34,28%	22,71	1,20%	alert favorite
Paychex Inc Rg868284	106,480 EUR	106,560 EUR	0,46%	2,78%	12,23%	48,52%	33,16	2,49%	alert favorite
Paycom Software RgA1XFVG	464,100 EUR	465,400 EUR	0,15%	1,33%	5,45%	44,04%	181,97	0,00%	alert favorite
PayPal Holdings RgA14R7U	215,750 EUR	215,950 EUR	3,75%	-10,20%	-11,37%	19,55%	65,32	0,00%	alert favorite
Pentair RgA115FG	66,000 EUR	66,500 EUR	0,00%	4,84%	-1,52%	94,61%	24,59	1,43%	alert favorite
People's United FinancialA0MP68	15,970 EUR	16,010 EUR	0,00%	5,38%	14,33%	66,08%	25,01	5,55%	alert favorite
Pepsico Rg851995	137,240 EUR	137,520 EUR	0,66%	-1,45%	4,76%	15,43%	28,74	2,71%	alert favorite
PerkinElmer Rg850943	152,150 EUR	152,650 EUR	0,00%	3,40%	-4,54%	43,29%	22,10	0,20%	alert favorite
Pfizer Rg852009	36,955 EUR	36,980 EUR	1,50%	1,97%	-2,74%	28,34%	21,31	4,16%	alert favorite
Philip Mrrs Int RgA0NDBJ	83,480 EUR	83,520 EUR	0,00%	-2,56%	-3,69%	30,99%	16,00	5,73%	alert favorite
Phillips 66 RgA1JWQU	71,920 EUR	72,580 EUR	0,88%	-0,62%	20,68%	67,67%	-7,69	5,15%	alert favorite
Pinnacle West Ca Rg853915	57,500 EUR	58,000 EUR	0,00%	0,00%	-6,45%	N.A.	16,19	4,08%	alert favorite
Pioneer Natural Rg908678	166,100 EUR	166,400 EUR	0,00%	-1,44%	21,78%	134,00%	-93,66	1,93%	alert favorite
PNC Finl Ser Rg867679	186,100 EUR	186,600 EUR	1,38%	3,93%	11,16%	85,90%	8,36	3,09%	alert favorite
Pool RgA0JMVJ	438,400 EUR	439,300 EUR	-0,62%	12,53%	11,21%	47,28%	N.A.	0,61%	alert favorite
PPG Industries Rg852026	138,000 EUR	139,000 EUR	-2,13%	1,44%	13,71%	24,78%	32,23	1,46%	alert favorite
PPL Rg895250	25,030 EUR	25,080 EUR	0,00%	1,38%	2,41%	4,57%	14,44	6,02%	alert favorite
Principal Financ Rg694660	60,000 EUR	60,500 EUR	0,00%	0,85%	9,17%	64,36%	9,71	4,52%	alert favorite
Procter&Gamble Rg852062	121,120 EUR	121,200 EUR	0,97%	-3,62%	-2,36%	-0,43%	22,92	2,40%	alert favorite
Progressive (Ohi Rg865496	82,820 EUR	83,200 EUR	0,86%	3,84%	3,63%	1,38%	10,14	4,96%	alert favorite
Prologis REIT RgA1JBD1	124,250 EUR	124,750 EUR	-0,93%	6,35%	14,08%	43,27%	49,31	2,35%	alert favorite
Prudential Finan Rg764959	97,980 EUR	98,320 EUR	0,25%	2,77%	10,99%	70,74%	-82,75	5,64%	alert favorite
PTC RgA1H9GN	111,600 EUR	112,100 EUR	-0,23%	3,77%	4,75%	50,20%	73,50	0,00%	alert favorite
Publ Svcs Enterp Rg852070	55,000 EUR	55,500 EUR	0,93%	1,89%	3,85%	4,85%	15,42	3,36%	alert favorite
Public Stor REIT Rg867609	282,400 EUR	284,100 EUR	0,91%	-1,50%	6,67%	39,26%	29,71	3,46%	alert favorite
PulteGroup Rg854435	42,800 EUR	42,960 EUR	-0,89%	0,99%	6,88%	19,75%	8,17	1,16%	alert favorite
PVH RgA1JHA5	96,220 EUR	96,800 EUR	0,00%	1,73%	1,86%	75,09%	-5,34	0,04%	alert favorite
Qorvo RgA12CY9	145,050 EUR	145,650 EUR	-0,76%	1,80%	-1,77%	26,67%	28,03	0,00%	alert favorite
Qualcomm Rg883121	114,560 EUR	114,700 EUR	-0,46%	1,59%	-0,75%	4,24%	25,61	2,16%	alert favorite
Quanta Services Rg912294	103,300 EUR	103,500 EUR	1,59%	2,49%	-0,98%	91,23%	22,35	0,29%	alert favorite
Quest Diagnostic Rg904533	123,750 EUR	123,800 EUR	0,24%	2,04%	-4,35%	17,06%	11,08	1,85%	alert favorite
Ralph Lauren Rg-AA1JD3A	105,750 EUR	106,700 EUR	0,87%	2,72%	6,37%	60,53%	-74,45	0,00%	alert favorite
Raymond J Financ Rg875072	87,500 EUR	88,000 EUR	0,00%	3,55%	12,18%	94,04%	12,15	1,99%	alert favorite
Raytheon Tech RgA2PZ0R	78,560 EUR	78,730 EUR	0,00%	1,98%	6,76%	48,45%	-30,88	1,99%	alert favorite
Realty Inm REIT Rg899744	63,900 EUR	64,280 EUR	-0,65%	3,10%	7,02%	22,03%	N.A.	4,56%	alert favorite
Regeneron Pharma Rg881535	495,650 EUR	496,900 EUR	0,00%	2,51%	-11,51%	0,51%	14,45	0,00%	alert favorite
Regions Financia RgA0B6XA	20,600 EUR	20,800 EUR	2,02%	5,32%	15,79%	73,68%	14,15	3,85%	alert favorite
Republic Service Rg915201	112,950 EUR	113,400 EUR	0,88%	2,26%	6,50%	N.A.	31,74	1,72%	alert favorite
Resmed Rg895878	229,700 EUR	230,000 EUR	1,29%	2,93%	-7,14%	46,04%	N.A.	0,63%	alert favorite
Rockwell Automat Rg903978	272,600 EUR	273,200 EUR	0,00%	1,88%	5,07%	34,07%	25,06	1,85%	alert favorite
Rollins Rg859002	33,860 EUR	33,950 EUR	1,06%	3,17%	3,20%	-1,87%	53,41	1,42%	alert favorite
Roper Technologies883563	420,900 EUR	422,500 EUR	0,93%	3,48%	3,87%	13,48%	47,62	0,49%	alert favorite
Ross Stores Rg870053	97,250 EUR	97,340 EUR	-0,66%	1,86%	-3,25%	20,63%	464,58	0,26%	alert favorite
Ryl Caribbean Cr Rg886286	72,890 EUR	73,030 EUR	0,19%	-4,07%	-0,40%	33,48%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	385,400 EUR	386,000 EUR	0,55%	-0,42%	0,55%	34,03%	33,81	0,82%	alert favorite
salesforce.com RgA0B87V	252,900 EUR	253,050 EUR	0,56%	-0,40%	5,95%	17,67%	50,22	0,00%	alert favorite
SBA Cmmns REIT-A RgA2DKP8	300,500 EUR	301,100 EUR	1,48%	2,18%	-4,09%	15,80%	1.285,61	0,66%	alert favorite
Schlumberger Rg853390	29,600 EUR	29,650 EUR	-2,53%	2,78%	27,86%	129,46%	-2,89	4,01%	alert favorite
Seagate Hldgs RgA3CQU7	76,680 EUR	76,880 EUR	6,46%	-0,99%	-2,72%	N.A.	15,22	3,03%	alert favorite
Sealed Air Rg913368	51,000 EUR	51,500 EUR	0,99%	3,06%	4,77%	N.A.	14,10	1,40%	alert favorite
Sempra Energy Rg915266	112,900 EUR	113,150 EUR	0,13%	1,54%	-0,36%	N.A.	9,75	3,28%	alert favorite
ServiceNow RgA1JX4P	593,800 EUR	594,800 EUR	0,41%	4,58%	4,03%	36,39%	909,69	0,00%	alert favorite
Sherwin-Williams Rg856050	266,400 EUR	266,800 EUR	0,00%	4,41%	5,24%	37,79%	32,43	0,73%	alert favorite
Skyworks Solutio Rg857760	142,620 EUR	142,740 EUR	-0,62%	2,96%	-3,17%	12,67%	29,57	1,25%	alert favorite
Smn Prp Grp REIT Rg916647	125,400 EUR	125,800 EUR	0,16%	2,75%	7,59%	120,48%	25,88	7,15%	alert favorite
Snap-On Rg853887	181,600 EUR	181,800 EUR	-1,52%	-2,23%	0,93%	29,26%	14,77	2,61%	alert favorite
Southern Co Rg852523	54,340 EUR	54,480 EUR	-2,10%	1,06%	2,15%	7,94%	20,92	4,13%	alert favorite
Southwest Airlines862837	40,810 EUR	40,855 EUR	-2,30%	-5,75%	-5,68%	18,13%	-8,95	0,39%	alert favorite
Stanley Black & DeckerA1CTQA	163,400 EUR	163,650 EUR	-0,12%	4,15%	2,92%	7,45%	22,74	1,56%	alert favorite
Starbucks Rg884437	98,760 EUR	98,810 EUR	0,54%	1,87%	1,17%	30,11%	108,60	1,96%	alert favorite
State Street Rg864777	84,380 EUR	85,380 EUR	1,05%	6,45%	15,41%	51,93%	10,62	2,86%	alert favorite
Stryker Rg864952	235,500 EUR	236,100 EUR	0,00%	3,76%	1,07%	24,75%	57,65	0,94%	alert favorite
SVB Financial Gr RgA0ET46	643,800 EUR	645,400 EUR	6,34%	2,66%	11,09%	151,11%	N.A.	0,00%	alert favorite
Synchrony Financ RgA117UJ	41,820 EUR	42,120 EUR	-0,05%	0,47%	1,40%	81,91%	14,64	2,54%	alert favorite
Synopsys Rg883703	279,300 EUR	279,900 EUR	0,15%	4,77%	0,62%	44,99%	49,13	0,00%	alert favorite
Sysco Rg859121	67,180 EUR	68,000 EUR	-0,94%	-3,70%	0,74%	23,99%	73,89	2,40%	alert favorite
T Rowe Price Grp Rg870967	179,000 EUR	179,200 EUR	0,83%	3,11%	-2,55%	42,64%	14,55	2,38%	alert favorite
Take-Two Interac Rg914508	157,100 EUR	157,400 EUR	0,81%	5,93%	24,19%	12,58%	34,55	0,00%	alert favorite
Tapestry RgA2JSR1	33,940 EUR	34,040 EUR	0,00%	0,00%	-1,45%	81,47%	14,13	0,00%	alert favorite
Target Rg856243	223,900 EUR	224,500 EUR	0,32%	4,45%	5,77%	61,56%	20,77	1,48%	alert favorite
Teledyne Tech Rg926932	384,000 EUR	385,000 EUR	0,21%	1,95%	3,58%	32,89%	N.A.	0,00%	alert favorite
Teleflex Rg855853	324,000 EUR	326,000 EUR	-0,61%	3,82%	-1,21%	5,11%	N.A.	0,33%	alert favorite
Teradyne Rg859892	101,820 EUR	102,120 EUR	0,00%	2,45%	-1,29%	28,56%	25,40	0,33%	alert favorite
Tesla RgA1CX3T	856,400 EUR	857,000 EUR	9,79%	8,49%	21,75%	124,00%	939,59	0,00%	alert favorite
Texas Instrument Rg852654	173,520 EUR	173,660 EUR	-0,79%	4,10%	3,48%	38,02%	26,73	2,29%	alert favorite
Textron Inc Rg852659	63,480 EUR	63,900 EUR	-0,53%	1,83%	6,07%	119,24%	35,42	0,17%	alert favorite
The Kraft Heinz RgA14TU4	31,340 EUR	31,365 EUR	-0,05%	-2,66%	1,31%	18,25%	119,07	4,62%	alert favorite
The Western Unio RgA0LA17	16,825 EUR	16,855 EUR	-0,85%	-4,90%	-0,32%	-8,79%	12,12	4,10%	alert favorite
Thermo Fisher Sc Rg857209	523,600 EUR	524,600 EUR	0,31%	4,78%	1,24%	29,08%	28,98	0,19%	alert favorite
Tjx Companies Rg854854	56,140 EUR	56,280 EUR	-0,76%	0,04%	-7,86%	17,27%	852,47	0,41%	alert favorite
T-Mobile US RgA1T7LU	100,400 EUR	100,520 EUR	0,00%	-2,70%	-7,71%	5,80%	54,65	N.A.	alert favorite
Tractor Supply Rg889826	182,500 EUR	182,850 EUR	0,00%	5,46%	-0,64%	53,54%	21,82	1,07%	alert favorite
Trane Tech RgA2P09K	155,000 EUR	156,000 EUR	0,00%	3,36%	-1,91%	40,59%	40,55	1,46%	alert favorite
Travelers Cos RgA0MLX4	139,100 EUR	139,250 EUR	1,20%	1,52%	3,67%	29,17%	13,14	2,40%	alert favorite
Trimble Rg882295	74,960 EUR	75,340 EUR	-1,07%	3,89%	-2,58%	76,46%	N.A.	0,00%	alert favorite
Truist Finl RgA2PWMZ	55,500 EUR	56,000 EUR	0,92%	4,81%	12,14%	48,10%	14,41	3,76%	alert favorite
Twitter RgA1W6XZ	53,150 EUR	53,250 EUR	-0,33%	-1,19%	-5,06%	27,05%	-37,96	0,00%	alert favorite
Tyler Technologi Rg917099	459,400 EUR	461,600 EUR	1,40%	3,45%	8,67%	31,63%	N.A.	0,00%	alert favorite
Tyson Foods -A-870625	71,440 EUR	71,620 EUR	1,32%	1,37%	7,75%	38,89%	10,14	2,82%	alert favorite
UDR REIT RgA0MM15	47,000 EUR	47,400 EUR	0,00%	-0,85%	2,65%	70,59%	N.A.	3,75%	alert favorite
Ulta Beauty RgA0M240	318,900 EUR	319,200 EUR	0,00%	-8,38%	-1,39%	60,18%	89,53	0,00%	alert favorite
Under Armour Rg-AA0HL4V	18,125 EUR	18,155 EUR	-0,89%	1,50%	-1,32%	49,92%	N.A.	0,00%	alert favorite
Under Armour Rg-CA2AF8T	15,580 EUR	15,620 EUR	0,00%	1,21%	-0,58%	48,61%	N.A.	N.A.	alert favorite
Union Pacific Rg858144	206,900 EUR	207,200 EUR	2,49%	3,14%	13,87%	25,82%	26,13	1,86%	alert favorite
United Airlines RgA1C6TV	39,935 EUR	40,010 EUR	0,00%	-5,10%	-3,18%	26,40%	-1,97	0,00%	alert favorite
United Rentals Rg911443	314,000 EUR	314,600 EUR	0,54%	3,57%	3,84%	98,34%	18,81	0,00%	alert favorite
Unitedhealth Gro Rg869561	386,000 EUR	386,950 EUR	0,80%	5,03%	9,06%	37,74%	22,60	1,31%	alert favorite
Univ Health Serv-B866462	116,400 EUR	116,450 EUR	-0,64%	5,09%	-4,73%	N.A.	N.A.	0,16%	alert favorite
UPS United Parcel Service929198	175,950 EUR	176,250 EUR	2,11%	3,58%	7,19%	16,84%	108,46	2,40%	alert favorite
US Bancorp Rg917523	53,760 EUR	53,860 EUR	0,52%	3,41%	6,04%	55,74%	14,03	3,64%	alert favorite
Valero Energy Rg908683	71,100 EUR	71,340 EUR	0,00%	2,26%	22,65%	100,12%	-16,26	6,93%	alert favorite
Ventas REIT Rg878380	47,170 EUR	47,220 EUR	-2,10%	0,79%	0,31%	34,05%	41,84	5,07%	alert favorite
Verisign Rg911090	189,600 EUR	190,350 EUR	1,58%	0,19%	0,41%	7,18%	30,13	0,00%	alert favorite
Verisk Analytics RgA0YA2M	183,450 EUR	183,700 EUR	0,66%	-0,33%	2,68%	14,24%	47,42	0,52%	alert favorite
Verizon Comm Rg868402	45,465 EUR	45,540 EUR	-0,94%	2,04%	-1,27%	-5,57%	13,66	4,23%	alert favorite
Vertex Pharmaceu Rg882807	159,660 EUR	159,820 EUR	-2,77%	3,85%	2,96%	-8,42%	22,65	0,00%	alert favorite
VF Rg857621	61,020 EUR	61,080 EUR	-3,58%	-0,54%	10,77%	1,53%	76,79	2,43%	alert favorite
ViacomCBS Rg-BA2PUZ3	32,215 EUR	32,400 EUR	-0,32%	-4,26%	-2,38%	33,23%	9,49	2,25%	alert favorite
Viatris RgA2QAME	11,884 EUR	11,928 EUR	0,00%	3,00%	4,58%	N.A.	-33,07	0,00%	alert favorite
Visa Rg-AA0NC7B	201,450 EUR	201,500 EUR	0,25%	0,11%	2,55%	18,06%	35,68	0,60%	alert favorite
Vor Rlt REIT-SBI Rg893899	38,390 EUR	38,600 EUR	0,13%	-0,34%	4,32%	34,54%	-24,06	6,37%	alert favorite
Walgreens Boots RgA12HJF	42,390 EUR	42,480 EUR	-0,64%	-3,86%	2,20%	31,65%	16,02	4,00%	alert favorite
Walmart Rg860853	129,260 EUR	129,280 EUR	1,13%	3,97%	2,88%	3,49%	29,34	1,54%	alert favorite
Walt Disney Rg855686	148,160 EUR	148,320 EUR	-0,14%	-3,31%	-3,57%	35,63%	-78,42	0,71%	alert favorite
Waste Management Rg893579	138,650 EUR	138,850 EUR	2,55%	2,01%	6,21%	42,46%	33,33	1,85%	alert favorite
Waters Rg898123	316,000 EUR	318,000 EUR	0,65%	4,05%	-9,41%	65,50%	29,56	N.A.	alert favorite
WEC Energy Group RgA14V4V	78,280 EUR	78,480 EUR	0,46%	0,96%	0,18%	-9,62%	24,17	2,75%	alert favorite
Wells Fargo Rg857949	43,610 EUR	43,665 EUR	1,62%	9,87%	6,03%	119,99%	37,89	4,04%	alert favorite
Welltower REIT RgA1409D	69,660 EUR	69,940 EUR	-3,69%	-1,41%	-1,92%	54,61%	N.A.	N.A.	alert favorite
West Pharmaceuti Rg864330	359,000 EUR	359,800 EUR	0,00%	3,03%	-6,33%	51,63%	N.A.	0,23%	alert favorite
Western Digital Rg863060	49,130 EUR	49,205 EUR	0,37%	0,86%	-0,21%	36,95%	26,70	0,00%	alert favorite
Westinghouse Air Rg896022	79,740 EUR	79,840 EUR	0,00%	2,46%	7,91%	51,99%	N.A.	0,66%	alert favorite
WestRock RgA14V41	41,810 EUR	41,920 EUR	0,19%	-3,33%	-1,98%	21,82%	-13,09	3,83%	alert favorite
Weyerhaeuser REI Rg854357	32,320 EUR	32,400 EUR	0,00%	-1,70%	2,38%	28,60%	31,44	1,52%	alert favorite
Whirlpool Rg856331	180,950 EUR	181,300 EUR	5,19%	-1,56%	-2,14%	5,20%	10,52	2,69%	alert favorite
Williams Compani Rg855451	24,800 EUR	24,830 EUR	0,00%	-1,79%	15,07%	44,66%	115,26	7,98%	alert favorite
Willis Towers RgA2AC3K	212,000 EUR	214,000 EUR	0,00%	-0,93%	6,53%	19,77%	N.A.	1,33%	alert favorite
WW Grainger Rg857498	377,200 EUR	377,600 EUR	0,00%	1,69%	7,93%	20,49%	30,86	1,45%	alert favorite
Wynn Resorts Rg663244	77,720 EUR	77,860 EUR	-0,70%	-2,68%	9,16%	20,53%	-5,89	0,89%	alert favorite
Xcel Energy Rg855009	55,930 EUR	56,060 EUR	0,04%	-0,52%	3,82%	-7,41%	24,33	2,58%	alert favorite
Xilinx Rg880135	151,240 EUR	151,680 EUR	-1,05%	4,13%	12,51%	56,04%	47,11	0,92%	alert favorite
Xylem RgA1JMBU	111,700 EUR	111,850 EUR	0,87%	1,49%	-4,55%	41,88%	72,28	1,02%	alert favorite
Yum Brands Rg909190	108,100 EUR	108,400 EUR	-0,32%	0,83%	2,40%	29,05%	36,03	1,73%	alert favorite
Zebra Tech -A-882578	458,000 EUR	458,500 EUR	-1,28%	4,21%	-1,52%	79,77%	N.A.	0,00%	alert favorite
Zimmer Biomet Hl Rg753718	130,100 EUR	130,400 EUR	-0,46%	3,19%	1,17%	6,94%	-230,30	0,62%	alert favorite
Zoetis Rg-AA1KBYX	181,550 EUR	182,100 EUR	0,00%	2,40%	3,59%	31,69%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen