DB S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 3.334,50

13:16:43

Diff. Vortag 12,25 +0,37%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

10:00 Zu früh, um aus Aktien auszusteigen
20.01.2020 "Phase Eins" Deal offiziell bestätigt
20.01.2020 Mit gebremstem Tempo nach oben

Alle Nachrichten

Indexstand

Letzter Stand 3.334,50
Indexzeit 13:16:43
Diff. Vortag +0,37%
Vortag N.A.
Eröffnung 3.336,50
Tageshoch 3.337,25
Tagestief 3.331,00

Populäre Aktien

Abiomed Inc Rg 171,25 EUR 5,45%
IBM Rg 130,40 EUR 4,07%
Chubb N 135,00 EUR 3,85%

CF Industries Hl Rg 39,73 EUR -4,01%
Mosaic Rg 18,988 EUR -3,71%
Cabot Oil & Gas Rg 14,00 EUR -3,45%

Apple 287,65 EUR 317.839,30 EUR
Edwards Lifesciences 221,30 EUR 88.520,00 EUR
Alphab Rg-C-NV 1.346,80 EUR 87.710,00 EUR
Zoetis Rg-A 129,70 EUR 51.880,00 EUR
Berkshire Hathaway B 207,20 EUR 43.079,90 EUR
Amazon.com 1.711,20 EUR 27.412,80 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	162,600 EUR	163,040 EUR	0,16%	-0,84%	4,31%	-5,78%	20,54	2,86%	alert favorite
A.O.Smith Corp Rg868323	42,200 EUR	42,800 EUR	0,96%	-1,88%	-1,42%	N.A.	18,33	1,78%	alert favorite
Abbott Laborator Rg850103	81,150 EUR	81,580 EUR	1,23%	4,07%	2,36%	29,21%	60,21	1,60%	alert favorite
AbbVie RgA1J84E	80,000 EUR	80,200 EUR	0,76%	0,51%	-2,93%	0,83%	23,98	4,28%	alert favorite
Abiomed Inc Rg873886	171,150 EUR	172,800 EUR	5,45%	5,28%	7,09%	-44,20%	115,09	0,00%	alert favorite
Accenture-A RgA0YAQA	189,100 EUR	190,150 EUR	0,32%	0,86%	0,96%	43,97%	26,64	1,57%	alert favorite
Activision BlizzardA0Q4K4	55,790 EUR	55,870 EUR	1,98%	1,45%	2,86%	28,36%	19,61	0,73%	alert favorite
Adobe Rg871981	316,900 EUR	318,400 EUR	0,00%	2,14%	7,79%	48,00%	47,22	0,00%	alert favorite
Advanced Micro D Rg863186	46,490 EUR	46,550 EUR	1,21%	5,70%	17,95%	152,48%	53,63	0,00%	alert favorite
Aes Rg882177	18,510 EUR	18,608 EUR	0,29%	0,91%	5,12%	35,79%	7,96	3,67%	alert favorite
AFLAC Rg853081	47,685 EUR	48,055 EUR	-0,46%	2,74%	-0,54%	14,72%	N.A.	N.A.	alert favorite
Agilent Tech Rg929138	80,950 EUR	81,420 EUR	1,09%	1,77%	5,73%	27,12%	65,20	0,92%	alert favorite
Air Prod&Chemica Rg854912	214,000 EUR	216,000 EUR	0,00%	0,94%	1,90%	54,28%	24,48	2,54%	alert favorite
Akamai Technolog Rg928906	85,920 EUR	86,410 EUR	0,42%	1,23%	12,57%	49,00%	33,35	0,00%	alert favorite
Alaska Air Group Rg869843	58,660 EUR	59,250 EUR	0,00%	-1,22%	-4,95%	3,69%	17,15	2,10%	alert favorite
Albemarle Rg890167	73,010 EUR	73,150 EUR	0,23%	3,54%	15,20%	10,80%	N.A.	1,74%	alert favorite
Alexandria REIT Rg907179	150,000 EUR	151,000 EUR	2,78%	2,13%	2,13%	33,61%	N.A.	3,24%	alert favorite
Alexion Pharm Rg899527	101,900 EUR	103,220 EUR	0,00%	0,31%	2,30%	0,41%	N.A.	N.A.	alert favorite
Align Technology Rg590375	246,050 EUR	247,850 EUR	-0,98%	-3,34%	1,83%	29,42%	N.A.	0,00%	alert favorite
Allergan RgA14U12	172,500 EUR	174,150 EUR	0,84%	-0,98%	1,33%	22,89%	N.A.	N.A.	alert favorite
Alliance Data Sy Rg934251	99,500 EUR	103,000 EUR	0,00%	0,99%	2,00%	-31,89%	N.A.	1,52%	alert favorite
Allstate Rg886429	106,140 EUR	106,840 EUR	0,83%	3,69%	5,88%	40,91%	12,18	2,23%	alert favorite
Alphab Rg-C-NVA14Y6H	1.345,800 EUR	1.348,200 EUR	0,54%	4,18%	10,02%	41,87%	23,44	0,00%	alert favorite
Alphabet-A RgA14Y6F	1.344,200 EUR	1.344,600 EUR	0,48%	3,98%	9,15%	37,06%	23,65	0,00%	alert favorite
Altria Group Rg200417	46,125 EUR	46,290 EUR	1,41%	-1,03%	-0,14%	7,92%	13,29	6,07%	alert favorite
Am Electric Rg850222	89,850 EUR	90,130 EUR	1,50%	4,04%	4,97%	32,73%	19,16	3,39%	alert favorite
Amazon.com906866	1.717,400 EUR	1.718,000 EUR	1,54%	0,56%	4,30%	17,08%	73,21	0,00%	alert favorite
Amer Tower REIT RgA1JRLA	213,800 EUR	215,500 EUR	0,42%	0,52%	5,92%	48,28%	56,43	1,99%	alert favorite
Amer Wtr Works RgA0NJ38	121,020 EUR	121,780 EUR	1,97%	4,27%	8,89%	46,83%	28,93	2,01%	alert favorite
American Airline RgA1W97M	24,905 EUR	25,205 EUR	-0,14%	1,27%	-1,74%	-15,48%	10,47	1,25%	alert favorite
American Express Rg850226	118,120 EUR	118,700 EUR	-0,24%	2,09%	5,03%	34,04%	11,67	1,55%	alert favorite
American Intl Gr RgA0X88Z	46,540 EUR	47,275 EUR	0,00%	-0,72%	1,08%	22,35%	-5.692,18	3,25%	alert favorite
Ameriprise Fincl RgA0F55S	154,000 EUR	155,000 EUR	0,00%	1,97%	3,33%	46,63%	6,78	3,38%	alert favorite
AmerisourceBerge Rg766149	82,500 EUR	83,500 EUR	0,61%	3,14%	8,61%	17,56%	11,86	1,65%	alert favorite
AMETEK Rg908668	91,400 EUR	91,890 EUR	0,00%	1,19%	2,54%	45,17%	19,77	0,83%	alert favorite
Amgen Rg867900	215,100 EUR	216,150 EUR	0,16%	-0,19%	-1,76%	20,59%	14,60	2,71%	alert favorite
Amphenol Rg-A882749	98,000 EUR	98,500 EUR	0,00%	0,51%	2,60%	37,40%	20,07	1,09%	alert favorite
Analog Devices Rg862485	107,560 EUR	108,540 EUR	0,22%	-0,43%	0,81%	34,82%	20,72	2,26%	alert favorite
Ansys Rg901492	247,100 EUR	248,900 EUR	0,08%	4,40%	7,63%	N.A.	N.A.	0,00%	alert favorite
Anthem RgA12FMV	273,900 EUR	279,350 EUR	0,79%	3,09%	2,39%	17,16%	18,03	1,14%	alert favorite
Apache Rg857530	28,555 EUR	28,835 EUR	-1,34%	-3,60%	41,62%	2,45%	245,89	3,81%	alert favorite
Apple865985	287,750 EUR	287,950 EUR	0,33%	1,87%	13,10%	110,89%	18,03	1,20%	alert favorite
Applied Material Rg865177	57,580 EUR	57,740 EUR	-0,14%	1,84%	5,40%	83,89%	9,60	2,13%	alert favorite
Apt Invt&Mgt REIT-AA2PEBA	47,800 EUR	48,400 EUR	1,27%	3,06%	3,96%	13,07%	9,82	3,46%	alert favorite
Aptiv RgA1JPLB	81,740 EUR	82,530 EUR	0,00%	2,66%	-6,35%	27,22%	15,00	1,43%	alert favorite
Archer-Daniels M Rg854161	40,745 EUR	41,130 EUR	1,27%	1,28%	-1,48%	3,80%	12,68	3,27%	alert favorite
Arconic RgA2ATUW	26,095 EUR	26,390 EUR	0,00%	0,49%	-4,37%	79,80%	12,69	1,42%	alert favorite
Arista Networks RgA11099	198,720 EUR	202,700 EUR	0,00%	5,08%	10,40%	0,04%	48,59	0,00%	alert favorite
Assurant RgA0BLRP	119,000 EUR	120,000 EUR	0,00%	2,56%	1,69%	43,28%	23,38	2,55%	alert favorite
AT&T RgA0HL9Z	34,855 EUR	34,905 EUR	0,68%	0,95%	-2,04%	28,38%	10,73	7,04%	alert favorite
Autodesk Inc Rg869964	177,180 EUR	178,160 EUR	0,24%	2,82%	7,15%	42,69%	-44,52	0,00%	alert favorite
Automatic Data P Rg850347	159,920 EUR	160,900 EUR	0,09%	3,06%	4,84%	33,93%	36,32	1,88%	alert favorite
Autozone Rg881531	1.042,500 EUR	1.048,000 EUR	0,00%	3,36%	-4,82%	41,27%	14,76	0,00%	alert favorite
Avlonby Com REIT Rg914867	199,000 EUR	200,000 EUR	1,53%	4,26%	4,81%	21,77%	24,74	3,38%	alert favorite
Baker Hughes AA2DUAY	20,355 EUR	20,760 EUR	-3,11%	-1,36%	-5,28%	0,17%	46,53	3,35%	alert favorite
Ball Rg860408	62,540 EUR	62,970 EUR	0,72%	3,65%	6,21%	N.A.	33,95	0,87%	alert favorite
Bank of America Rg858388	31,100 EUR	31,130 EUR	0,10%	-1,86%	-1,33%	21,40%	8,46	2,19%	alert favorite
Bank of NY Mello RgA0MVKA	42,190 EUR	42,605 EUR	-0,32%	-6,78%	-6,77%	-7,24%	10,60	2,21%	alert favorite
Baxter Intl Rg853815	81,910 EUR	83,110 EUR	2,09%	1,01%	9,35%	30,02%	20,79	1,11%	alert favorite
Becton Dickinson Rg857675	251,400 EUR	252,550 EUR	0,90%	1,03%	3,22%	17,92%	225,10	1,15%	alert favorite
Berkshire Hathaway BA0YJQ2	206,950 EUR	207,550 EUR	0,10%	1,35%	0,98%	16,95%	125,20	0,00%	alert favorite
Best Buy Rg873629	81,530 EUR	82,170 EUR	-0,01%	1,91%	3,05%	60,18%	20,68	1,86%	alert favorite
Biogen Rg789617	259,100 EUR	260,600 EUR	1,17%	-5,04%	-4,51%	-13,43%	15,01	0,00%	alert favorite
Blackrock Rg928193	479,050 EUR	481,650 EUR	0,00%	1,21%	6,48%	30,16%	14,38	3,06%	alert favorite
Boeing Co Rg850471	282,450 EUR	283,450 EUR	-2,39%	-2,92%	-2,56%	-8,62%	17,42	2,23%	alert favorite
Booking Hldg RgA2JEXP	1.799,800 EUR	1.803,200 EUR	-0,86%	-2,48%	0,07%	17,10%	19,66	0,00%	alert favorite
BorgWarner Rg887320	36,600 EUR	36,800 EUR	-1,08%	-0,54%	-7,96%	5,20%	7,77	1,96%	alert favorite
Boston Prop REIT Rg907550	127,000 EUR	128,000 EUR	0,79%	2,44%	3,28%	18,59%	29,83	3,11%	alert favorite
Boston Scientifi Rg884113	39,560 EUR	40,100 EUR	0,11%	4,02%	-1,24%	19,95%	29,28	0,00%	alert favorite
Bristol-MyersSqu Rg850501	60,820 EUR	61,220 EUR	0,68%	1,44%	6,20%	36,99%	17,25	3,10%	alert favorite
Broadcom RgA2JG9Z	277,950 EUR	280,950 EUR	0,00%	1,05%	-5,02%	21,79%	7,42	3,13%	alert favorite
Brown NVtgRg-B856693	63,850 EUR	64,820 EUR	0,00%	3,98%	9,34%	N.A.	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	72,500 EUR	73,000 EUR	0,00%	-2,68%	4,32%	-6,11%	17,37	2,24%	alert favorite
Cabot Oil & Gas Rg881646	14,000 EUR	14,100 EUR	-3,45%	-7,05%	-5,23%	-35,09%	N.A.	N.A.	alert favorite
Cadence Design Rg873567	67,340 EUR	68,310 EUR	0,09%	2,89%	7,40%	64,53%	35,21	0,00%	alert favorite
Campbell Soup Rg850561	43,570 EUR	44,445 EUR	0,09%	1,54%	-0,19%	40,05%	50,62	3,42%	alert favorite
Capital One Finl Rg893413	93,000 EUR	93,500 EUR	-0,54%	1,66%	0,55%	25,84%	5,88	2,12%	alert favorite
Cardinal Health Rg880206	48,590 EUR	49,385 EUR	0,18%	4,06%	5,73%	13,85%	58,94	3,82%	alert favorite
Caterpillar Rg850598	131,980 EUR	132,280 EUR	-0,72%	0,90%	1,86%	10,99%	11,90	2,64%	alert favorite
Cboe Glbl Mkt RgA1CZTX	105,720 EUR	106,300 EUR	0,09%	1,83%	0,00%	28,02%	25,60	1,19%	alert favorite
CBRE Group Rg-AA1JLYH	55,000 EUR	55,500 EUR	0,00%	0,92%	2,80%	41,90%	12,69	0,00%	alert favorite
Celanese RgA0DP2A	106,000 EUR	107,000 EUR	0,00%	0,00%	-3,64%	22,61%	9,55	2,31%	alert favorite
Centerpoint Ener Rg854566	24,200 EUR	24,600 EUR	0,00%	1,68%	0,83%	-5,91%	38,45	3,93%	alert favorite
CenturyLink Rg866405	13,156 EUR	13,416 EUR	2,68%	9,26%	7,73%	-8,33%	-9,44	14,26%	alert favorite
Cerner Corp Rg892807	68,480 EUR	68,970 EUR	0,01%	3,18%	6,05%	45,24%	26,99	0,00%	alert favorite
CF Industries Hl RgA0ES9N	39,745 EUR	40,135 EUR	-4,01%	1,97%	-0,31%	8,07%	33,43	2,76%	alert favorite
Charles Schwab Rg874171	43,690 EUR	43,885 EUR	0,77%	1,49%	0,22%	3,70%	15,78	1,11%	alert favorite
Charter Comm Rg-AA2AJX9	456,100 EUR	457,050 EUR	0,28%	-0,84%	5,92%	76,64%	52,21	0,00%	alert favorite
Chevron Rg852552	102,180 EUR	102,660 EUR	-0,68%	-1,34%	-3,36%	2,50%	13,96	4,12%	alert favorite
Chipotle Mexican RgA0ESP5	787,400 EUR	791,400 EUR	-0,25%	2,63%	5,49%	76,00%	67,72	0,00%	alert favorite
Chubb NA0Q636	0,000 EUR	0,000 EUR	3,85%	N.A.	N.A.	12,07%	14,97	2,24%	alert favorite
Cintas Rg880205	254,600 EUR	256,500 EUR	0,00%	0,87%	6,44%	58,51%	23,00	0,89%	alert favorite
Cisco Systems Rg878841	44,450 EUR	44,495 EUR	0,43%	2,82%	2,23%	12,42%	1.773,87	2,93%	alert favorite
Citigroup RgA1H92V	72,230 EUR	72,730 EUR	-0,52%	-1,50%	3,62%	31,11%	6,83	2,96%	alert favorite
Citrix Systems Rg898407	106,480 EUR	107,380 EUR	0,36%	2,43%	5,59%	11,31%	55,13	0,00%	alert favorite
Clorox Co. Rg856678	143,340 EUR	144,480 EUR	1,53%	1,03%	4,05%	4,59%	21,03	2,66%	alert favorite
CME Group Rg-AA0MW32	187,800 EUR	188,240 EUR	0,05%	2,68%	1,93%	16,18%	34,21	2,42%	alert favorite
CMS Energy Corp Rg850795	59,500 EUR	60,000 EUR	0,85%	3,51%	5,36%	32,08%	21,42	2,88%	alert favorite
Coca-Cola Co Rg850663	51,650 EUR	51,710 EUR	0,60%	1,72%	3,04%	22,69%	31,41	3,29%	alert favorite
Cognizant Tech So-A915272	56,110 EUR	56,800 EUR	0,00%	2,57%	-0,34%	-5,44%	17,43	1,26%	alert favorite
Colgate-Palmoliv Rg850667	63,790 EUR	64,170 EUR	-0,82%	2,53%	5,20%	16,29%	21,40	2,79%	alert favorite
Comcast-A157484	42,550 EUR	43,145 EUR	1,53%	2,40%	8,70%	34,87%	13,14	2,23%	alert favorite
ConAgra Foods Rg861259	29,600 EUR	29,800 EUR	-1,34%	4,20%	-1,97%	58,09%	18,66	2,29%	alert favorite
Concho Res RgA0MRUV	79,000 EUR	80,000 EUR	-1,85%	1,25%	10,20%	-25,78%	9,00	0,00%	alert favorite
ConocoPhillips Rg575302	57,460 EUR	57,680 EUR	-1,19%	-0,43%	2,72%	-2,38%	11,34	1,86%	alert favorite
Consolidated Edi Rg911563	81,480 EUR	82,840 EUR	0,18%	3,18%	1,23%	21,46%	17,76	3,74%	alert favorite
Constellation Brd-A871918	171,760 EUR	172,740 EUR	0,13%	0,29%	0,96%	18,80%	17,78	0,97%	alert favorite
Copart Rg893807	89,000 EUR	90,000 EUR	1,13%	2,31%	9,94%	N.A.	32,12	0,00%	alert favorite
Corning Inc Rg850808	26,870 EUR	27,065 EUR	0,24%	-1,03%	3,35%	0,62%	22,33	2,38%	alert favorite
Corteva RgA2PKRR	24,845 EUR	25,260 EUR	-0,40%	-2,04%	1,90%	N.A.	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	282,500 EUR	283,750 EUR	0,34%	4,39%	6,02%	49,91%	32,59	0,92%	alert favorite
Coty Rg-AA1WY6X	9,744 EUR	9,883 EUR	0,07%	-2,75%	-5,25%	48,43%	-62,71	3,55%	alert favorite
Crown Castl REIT RgA12GN3	134,000 EUR	135,000 EUR	1,52%	3,13%	4,76%	40,05%	67,28	3,94%	alert favorite
CSX Rg865857	67,510 EUR	67,900 EUR	-0,03%	0,86%	3,59%	14,12%	15,36	1,42%	alert favorite
Cummins Rg853121	154,000 EUR	156,000 EUR	-1,29%	1,31%	-2,52%	18,08%	9,86	3,32%	alert favorite
CVS Health Rg859034	67,010 EUR	67,670 EUR	-0,57%	3,32%	2,24%	17,45%	-142,84	3,05%	alert favorite
D R Horton Rg884312	51,500 EUR	52,000 EUR	3,00%	2,88%	6,38%	53,52%	10,87	1,19%	alert favorite
Danaher Rg866197	147,880 EUR	148,140 EUR	0,26%	1,43%	8,44%	54,26%	27,29	0,62%	alert favorite
Darden Restauran Rg895738	103,000 EUR	104,000 EUR	0,00%	1,98%	4,04%	8,30%	18,11	2,88%	alert favorite
DaVita Rg897914	72,200 EUR	72,590 EUR	0,87%	2,74%	7,73%	42,87%	53,72	0,00%	alert favorite
Deere & Co Rg850866	155,460 EUR	156,900 EUR	-1,47%	1,41%	1,83%	10,56%	18,21	1,90%	alert favorite
Delta Air Lines RgA0MQV8	54,520 EUR	54,970 EUR	0,85%	-2,49%	1,73%	27,91%	8,62	2,63%	alert favorite
DENTSPLY SIRONA RgA2AF0E	54,470 EUR	54,860 EUR	0,28%	2,68%	5,33%	51,58%	-8,21	0,94%	alert favorite
Devon Energy Rg925345	22,280 EUR	22,675 EUR	-2,49%	-1,51%	2,14%	-3,42%	3,31	1,33%	alert favorite
Diamondback Eng RgA1J6Y4	79,000 EUR	79,500 EUR	-2,48%	0,00%	2,55%	N.A.	18,01	0,54%	alert favorite
Digita Rlty REIT RgA0DLFT	113,720 EUR	114,220 EUR	1,05%	3,63%	5,23%	19,57%	66,41	3,79%	alert favorite
Discover Fncl Sr RgA0MUES	75,500 EUR	76,000 EUR	0,00%	1,35%	-2,60%	29,22%	7,13	2,54%	alert favorite
Discovery-A RgA0Q90G	28,800 EUR	29,000 EUR	0,00%	1,40%	-1,36%	20,68%	N.A.	0,00%	alert favorite
Discovery-C RgA0Q90J	27,200 EUR	27,400 EUR	0,00%	1,49%	-0,73%	20,09%	N.A.	0,00%	alert favorite
DISH Network Rg-AA0NBN0	33,200 EUR	33,400 EUR	0,61%	0,61%	2,48%	31,22%	7,42	0,00%	alert favorite
Dollar General RgA0YEES	142,640 EUR	142,920 EUR	0,01%	0,59%	0,95%	43,76%	18,01	1,01%	alert favorite
Dollar Tree RgA0NFQC	80,680 EUR	81,860 EUR	-1,37%	-0,27%	-0,67%	-1,19%	15,92	0,00%	alert favorite
Dominion Energy Rg932798	75,790 EUR	76,180 EUR	0,65%	2,64%	2,61%	24,99%	19,89	4,67%	alert favorite
Dover Corp Rg853707	106,000 EUR	107,000 EUR	0,00%	1,90%	4,90%	52,25%	18,03	2,16%	alert favorite
Dow RgA2PFRC	47,425 EUR	47,895 EUR	-1,15%	2,89%	-1,63%	N.A.	N.A.	N.A.	alert favorite
Dte Energy Rg853943	121,000 EUR	122,000 EUR	0,83%	3,45%	3,45%	21,05%	N.A.	N.A.	alert favorite
Duke Energy RgA1J0EV	85,420 EUR	85,710 EUR	0,78%	3,74%	4,84%	13,12%	23,53	4,22%	alert favorite
Duke Realty REIT Rg887674	32,200 EUR	32,600 EUR	0,63%	2,60%	3,95%	29,08%	N.A.	3,15%	alert favorite
DuPont de Nem RgA2PLC7	55,720 EUR	56,010 EUR	0,51%	2,67%	-3,56%	-44,20%	31,57	2,84%	alert favorite
DXC Technology RgA2DM8U	31,530 EUR	31,725 EUR	-0,80%	1,32%	-6,31%	-42,09%	15,47	0,76%	alert favorite
E TRADE Fncl RgA1CZ84	41,960 EUR	42,325 EUR	0,32%	0,40%	1,53%	-5,43%	10,28	0,32%	alert favorite
Eastman Chemical Rg889082	68,270 EUR	68,760 EUR	0,00%	-0,52%	-4,66%	-3,61%	9,46	3,15%	alert favorite
Eaton Corp -NPV- RgA1J88N	85,500 EUR	86,000 EUR	0,00%	1,78%	1,78%	36,51%	13,56	3,85%	alert favorite
eBay Rg916529	32,350 EUR	32,405 EUR	0,36%	1,53%	-0,52%	19,35%	10,15	0,00%	alert favorite
Ecolab Inc Rg854545	177,140 EUR	178,120 EUR	0,00%	3,64%	1,72%	29,83%	29,66	1,15%	alert favorite
Edison Intl Rg887629	70,500 EUR	71,000 EUR	0,71%	3,70%	5,26%	46,23%	N.A.	N.A.	alert favorite
Edwards Lifesciences936853	219,050 EUR	221,650 EUR	1,72%	2,86%	3,82%	46,74%	44,05	0,00%	alert favorite
Electronic Arts Rg878372	101,780 EUR	102,140 EUR	0,26%	3,01%	4,95%	23,96%	35,57	0,00%	alert favorite
Eli Lilly & Co Rg858560	127,320 EUR	128,100 EUR	0,08%	0,97%	8,11%	22,99%	37,87	1,94%	alert favorite
Emerson Electric Rg850981	70,000 EUR	70,390 EUR	0,66%	0,80%	1,92%	26,32%	21,87	2,53%	alert favorite
EOG Resources Rg877961	75,000 EUR	77,000 EUR	-1,29%	1,31%	6,16%	-11,82%	14,79	0,93%	alert favorite
Eqty Re REIT-SBI Rg985334	75,000 EUR	75,500 EUR	1,36%	2,08%	2,80%	21,03%	37,09	3,27%	alert favorite
Equifax Inc Rg854618	139,000 EUR	140,000 EUR	0,72%	3,76%	11,29%	51,27%	37,46	1,68%	alert favorite
Equinix REIT RgA14M21	532,800 EUR	536,400 EUR	0,00%	1,60%	3,17%	62,18%	77,89	2,59%	alert favorite
Essex Property R Rg891315	280,000 EUR	282,000 EUR	0,72%	2,99%	3,76%	22,02%	N.A.	3,03%	alert favorite
Estee Lauder Rg-A897933	193,820 EUR	197,660 EUR	-2,23%	2,02%	9,69%	80,39%	47,28	1,04%	alert favorite
Exelon Rg852011	42,800 EUR	43,200 EUR	0,94%	3,40%	4,93%	5,50%	21,72	3,06%	alert favorite
Expedia Group RgA1JRLJ	99,710 EUR	100,100 EUR	0,00%	0,61%	1,45%	-3,83%	37,27	1,10%	alert favorite
Expedit Intl Was Rg875272	66,500 EUR	68,000 EUR	0,00%	-4,96%	-2,90%	10,38%	18,90	1,32%	alert favorite
Exxon Mobil Rg852549	61,210 EUR	61,400 EUR	-0,21%	-1,56%	-1,80%	-4,22%	13,86	4,74%	alert favorite
F5 Networks Rg922977	122,000 EUR	123,000 EUR	-0,81%	0,82%	-4,65%	-10,64%	26,47	0,00%	alert favorite
FacebookA1JWVX	200,850 EUR	201,100 EUR	0,48%	0,66%	8,46%	52,31%	16,92	0,00%	alert favorite
Fastenal Rg887891	32,145 EUR	32,540 EUR	0,00%	-1,90%	-2,50%	24,27%	19,88	2,95%	alert favorite
Federal Realty REIT985247	118,000 EUR	119,000 EUR	0,85%	2,63%	1,74%	N.A.	36,23	3,42%	alert favorite
Fedex Rg912029	142,300 EUR	143,580 EUR	0,00%	-1,84%	7,58%	-7,85%	17,33	0,80%	alert favorite
Fidelity Nationa RgA0H1FP	133,000 EUR	134,000 EUR	0,00%	3,91%	7,26%	44,38%	39,64	1,25%	alert favorite
Fifth Third Banc Rg875029	26,200 EUR	26,400 EUR	-0,76%	-0,75%	-5,04%	12,34%	6,94	3,14%	alert favorite
Firstenergy Rg910509	44,400 EUR	44,800 EUR	0,45%	2,79%	0,91%	30,42%	19,59	4,85%	alert favorite
Fiserv Inc Rg881793	108,500 EUR	108,900 EUR	0,87%	1,66%	3,30%	58,24%	24,24	0,00%	alert favorite
FLIR Systems Rg917029	49,585 EUR	49,780 EUR	0,58%	1,03%	4,61%	24,53%	20,89	1,47%	alert favorite
Flowserve Rg864999	44,800 EUR	45,000 EUR	0,00%	0,90%	1,81%	19,52%	41,47	2,00%	alert favorite
FMC Corp Rg871138	88,380 EUR	89,470 EUR	0,00%	0,79%	0,39%	46,02%	19,49	1,22%	alert favorite
Ford Motor Rg502391	8,319 EUR	8,359 EUR	0,82%	-0,76%	-2,49%	10,20%	8,14	7,84%	alert favorite
Fortive RgA2AJ0F	70,040 EUR	71,080 EUR	0,00%	-0,25%	2,35%	N.A.	7,77	0,41%	alert favorite
Fox Rg-AA2PF3K	35,200 EUR	35,600 EUR	-0,57%	6,02%	6,67%	N.A.	N.A.	N.A.	alert favorite
Fox Rg-BA2PF3T	34,570 EUR	34,765 EUR	0,00%	6,00%	6,88%	N.A.	N.A.	N.A.	alert favorite
Franklin Resourc Rg870315	23,000 EUR	23,200 EUR	0,00%	1,77%	-1,71%	-16,45%	20,65	3,03%	alert favorite
Freeport McMoRan Rg896476	11,084 EUR	11,218 EUR	0,00%	-6,21%	-4,43%	1,45%	5,74	1,94%	alert favorite
Gap Rg863533	16,300 EUR	16,500 EUR	0,00%	0,61%	3,14%	-27,40%	15,25	2,77%	alert favorite
Garmin NA1C06B	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	21,37%	17,28	3,35%	alert favorite
Gartner Rg887957	146,000 EUR	147,000 EUR	0,00%	2,10%	5,80%	28,86%	93,61	0,00%	alert favorite
General Electric Rg851144	10,490 EUR	10,520 EUR	-0,36%	-2,17%	6,50%	44,39%	-2,95	4,89%	alert favorite
General Mills Rg853862	48,965 EUR	49,155 EUR	0,82%	2,42%	1,85%	27,77%	11,77	4,63%	alert favorite
General MotorsA1C9CM	31,850 EUR	31,920 EUR	-0,89%	1,27%	-4,69%	-5,19%	5,88	4,54%	alert favorite
Genl Dynamics Co Rg851143	165,280 EUR	165,900 EUR	1,74%	0,35%	1,48%	10,54%	13,57	2,37%	alert favorite
Genuine Parts Co Rg858406	91,500 EUR	92,000 EUR	0,00%	2,79%	-3,16%	7,55%	17,29	3,00%	alert favorite
Gilead Sciences Rg885823	56,760 EUR	56,830 EUR	0,51%	-2,09%	-3,84%	-6,12%	14,70	3,65%	alert favorite
Globe Life RgA2PP68	93,510 EUR	93,990 EUR	-0,01%	0,53%	-1,05%	30,99%	11,76	0,86%	alert favorite
Goldman Sachs Gr Rg920332	222,350 EUR	222,800 EUR	-0,49%	1,20%	8,03%	26,14%	5,87	1,89%	alert favorite
H&R.Block Rg859376	22,000 EUR	22,200 EUR	0,00%	3,74%	4,72%	-0,98%	9,44	3,47%	alert favorite
Halliburton Rg853986	21,310 EUR	21,415 EUR	-2,04%	1,77%	-1,82%	-22,56%	13,98	2,71%	alert favorite
Hanesbrands RgA0KEQF	12,700 EUR	12,900 EUR	-1,55%	1,57%	-0,77%	2,71%	8,19	4,79%	alert favorite
Harley-Davidson Rg871394	31,510 EUR	32,100 EUR	0,00%	0,16%	-4,51%	-2,69%	10,25	4,34%	alert favorite
Hartford Fin Ser Rg898521	54,500 EUR	55,000 EUR	0,00%	1,85%	0,00%	34,54%	8,83	2,47%	alert favorite
Hasbro Inc Rg859888	94,500 EUR	95,090 EUR	0,40%	-0,38%	0,48%	20,89%	46,50	3,10%	alert favorite
HCA Healthcare RgA1JFMW	132,700 EUR	134,180 EUR	0,00%	0,09%	1,08%	13,25%	11,27	1,12%	alert favorite
Healthpeak REIT RgA2N5NP	32,940 EUR	33,435 EUR	0,18%	4,69%	10,56%	25,01%	N.A.	N.A.	alert favorite
Helmerich&Payne Rg851292	39,600 EUR	40,000 EUR	-1,49%	-2,88%	3,06%	-14,08%	15,53	4,10%	alert favorite
Henry Schein Rg897961	62,700 EUR	63,180 EUR	1,26%	1,94%	0,08%	13,00%	17,40	0,00%	alert favorite
Hershey Rg851297	138,000 EUR	139,000 EUR	0,73%	2,24%	3,79%	44,80%	19,09	2,57%	alert favorite
Hess RgA0JMQL	61,500 EUR	62,500 EUR	-0,80%	0,00%	8,70%	35,66%	-41,86	2,47%	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	99,500 EUR	101,000 EUR	0,00%	3,59%	2,02%	59,16%	31,11	0,84%	alert favorite
HollyFrontier RgA1JCLQ	42,200 EUR	42,800 EUR	0,00%	-1,85%	-7,42%	-13,20%	8,01	2,58%	alert favorite
Hologic Rg879100	48,400 EUR	49,600 EUR	-0,41%	-0,41%	4,31%	26,37%	-99,44	0,00%	alert favorite
Home Depot Rg866953	211,050 EUR	211,250 EUR	1,20%	3,97%	5,35%	33,02%	26,96	1,77%	alert favorite
Honeywell Intl Rg870153	163,280 EUR	164,400 EUR	-1,46%	1,86%	4,60%	33,86%	14,24	2,32%	alert favorite
Hormel Foods Rg850875	42,290 EUR	42,780 EUR	0,73%	2,60%	4,44%	9,92%	23,03	1,72%	alert favorite
Host Hotels REIT Rg918239	15,900 EUR	16,000 EUR	-1,24%	1,90%	-3,59%	5,16%	11,35	5,10%	alert favorite
HP Enterprise RgA140KD	13,420 EUR	13,618 EUR	0,00%	-2,42%	-4,88%	6,22%	11,37	3,20%	alert favorite
HP RgA142VP	19,784 EUR	19,944 EUR	1,30%	2,80%	8,12%	2,75%	7,07	2,32%	alert favorite
Humana Rg856584	330,000 EUR	332,000 EUR	0,61%	1,86%	-0,61%	27,51%	23,08	0,70%	alert favorite
Huntington Bancs Rg867622	13,200 EUR	13,300 EUR	0,00%	0,76%	-3,65%	10,92%	8,96	4,19%	alert favorite
Huntington Ingalls Ind.A1JE8X	250,000 EUR	252,000 EUR	0,00%	1,63%	9,65%	43,53%	9,54	1,59%	alert favorite
IBM Rg851399	130,400 EUR	130,800 EUR	4,07%	2,45%	3,26%	15,65%	11,62	5,46%	alert favorite
IDEXX Labs Rg888210	257,400 EUR	259,300 EUR	0,00%	0,74%	12,13%	46,38%	42,48	0,00%	alert favorite
IHS Markit RgA2ANS2	72,500 EUR	73,000 EUR	0,69%	1,41%	7,46%	59,54%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	160,480 EUR	162,060 EUR	-0,09%	-0,38%	0,63%	33,63%	16,22	2,81%	alert favorite
Illumina Rg927079	296,350 EUR	298,500 EUR	1,24%	1,22%	0,05%	7,13%	53,38	0,00%	alert favorite
Incyte Rg896133	71,110 EUR	71,260 EUR	0,00%	-2,11%	-13,12%	3,57%	N.A.	N.A.	alert favorite
Ingersoll-Rand RgA0NEQZ	119,000 EUR	120,000 EUR	0,00%	0,85%	-0,83%	40,83%	N.A.	2,15%	alert favorite
Intel Rg855681	54,760 EUR	54,920 EUR	0,15%	3,10%	5,05%	27,42%	10,07	3,20%	alert favorite
Intercon Exchang RgA1W5H0	86,500 EUR	88,000 EUR	0,00%	3,59%	3,59%	31,14%	22,74	1,27%	alert favorite
Interpublic Grou Rg851781	21,600 EUR	21,800 EUR	0,00%	1,89%	5,88%	10,49%	12,79	4,07%	alert favorite
Intl Flavors&Fra Rg853881	122,000 EUR	123,000 EUR	0,00%	5,17%	8,93%	0,94%	42,44	2,12%	alert favorite
Intl Paper Rg851413	39,950 EUR	40,615 EUR	-0,86%	1,95%	-1,71%	1,98%	8,04	4,77%	alert favorite
Intuit Rg886053	257,650 EUR	258,900 EUR	1,56%	3,32%	7,07%	36,54%	43,62	0,76%	alert favorite
Intuitive Surgic Rg888024	544,300 EUR	546,200 EUR	0,54%	0,26%	2,17%	13,80%	48,62	0,00%	alert favorite
Invesco RgA0M6U7	16,600 EUR	16,700 EUR	1,85%	1,89%	-1,22%	-1,10%	7,53	7,11%	alert favorite
IPG Photonics Rg602224	129,800 EUR	131,750 EUR	0,00%	5,35%	-0,83%	13,78%	N.A.	N.A.	alert favorite
J.B.Hunt Transp Rg885365	105,000 EUR	106,000 EUR	0,00%	-1,87%	0,96%	13,20%	20,66	1,03%	alert favorite
Jack Henry & Ass Rg888286	135,000 EUR	136,000 EUR	0,00%	2,27%	3,05%	18,64%	26,71	1,04%	alert favorite
JM Smucker Rg633835	97,190 EUR	97,980 EUR	1,01%	2,35%	2,45%	4,75%	9,68	2,73%	alert favorite
Johnson & Johnson853260	133,080 EUR	133,860 EUR	0,56%	2,58%	2,26%	17,20%	22,46	2,74%	alert favorite
Johnson Ctr Int RgA2AQCA	36,590 EUR	37,580 EUR	0,00%	-0,03%	0,96%	29,23%	14,97	2,97%	alert favorite
JPMorgan Chase Rg850628	123,560 EUR	123,880 EUR	-0,47%	-0,38%	0,47%	34,90%	9,85	2,79%	alert favorite
Juniper Networks Rg923889	21,830 EUR	22,305 EUR	0,00%	1,53%	1,23%	-9,91%	16,44	2,68%	alert favorite
Kansas City So Rg502665	146,000 EUR	149,000 EUR	0,00%	4,90%	8,70%	55,93%	15,68	1,51%	alert favorite
Kellogg Rg853265	63,830 EUR	64,080 EUR	0,24%	1,31%	4,57%	23,28%	14,67	3,86%	alert favorite
Keycorp Rg869353	17,600 EUR	17,700 EUR	0,58%	0,00%	-3,37%	18,54%	8,08	3,82%	alert favorite
Kimberly-Clark Rg855178	130,360 EUR	131,540 EUR	0,37%	2,57%	5,92%	27,21%	27,88	3,51%	alert favorite
Kinder Morgan Rg-PA1H6GK	18,900 EUR	19,078 EUR	-0,04%	-1,70%	0,68%	19,81%	23,49	5,20%	alert favorite
KLA Rg865884	161,360 EUR	162,000 EUR	1,75%	-0,20%	0,76%	88,93%	19,94	2,46%	alert favorite
Kohl's Rg884195	41,705 EUR	42,000 EUR	0,17%	0,83%	-8,13%	-31,98%	12,67	3,40%	alert favorite
Kroger Rg851544	25,585 EUR	25,880 EUR	0,00%	-0,68%	-0,66%	-0,33%	13,85	1,63%	alert favorite
L Brands RgA1T7NF	18,242 EUR	18,604 EUR	2,29%	0,21%	8,94%	-24,33%	14,27	4,79%	alert favorite
Laboratory Corp Rg895308	162,000 EUR	163,000 EUR	2,55%	-1,88%	3,97%	30,67%	14,14	0,00%	alert favorite
Lam Research Cor Rg869686	280,100 EUR	281,600 EUR	0,00%	3,14%	5,56%	116,13%	11,39	1,48%	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	82,500 EUR	83,000 EUR	0,61%	0,61%	7,89%	32,17%	22,38	1,19%	alert favorite
Las Vegas Sands RgA0B8S2	63,170 EUR	63,740 EUR	-0,53%	-2,90%	2,81%	26,51%	N.A.	N.A.	alert favorite
Leidos Holdg RgA1W5CT	93,000 EUR	94,500 EUR	0,00%	2,20%	8,14%	89,72%	N.A.	N.A.	alert favorite
Lennar Rg-A851022	58,500 EUR	59,000 EUR	0,86%	5,45%	16,00%	49,48%	8,17	0,37%	alert favorite
Lincoln Natl Rg859406	52,500 EUR	53,000 EUR	-1,87%	0,94%	-0,93%	4,59%	6,44	2,65%	alert favorite
Linde RgA2DSYC	190,950 EUR	191,050 EUR	0,50%	0,34%	1,68%	33,70%	N.A.	N.A.	alert favorite
Lockheed Martin Rg894648	385,800 EUR	386,100 EUR	0,30%	2,02%	10,81%	55,13%	14,58	3,13%	alert favorite
Lowe's Com Rg859545	109,300 EUR	109,880 EUR	0,00%	1,41%	1,22%	32,14%	25,22	1,51%	alert favorite
Lyondellbasell I RgA1CWRM	80,540 EUR	81,520 EUR	0,00%	-2,11%	-5,28%	N.A.	6,66	4,81%	alert favorite
Macy's RgA0MS7Y	15,318 EUR	15,512 EUR	-3,38%	-0,47%	7,61%	-28,39%	5,11	5,82%	alert favorite
Marathon Oil Rg852789	11,482 EUR	11,710 EUR	-1,99%	0,22%	-0,90%	-15,57%	10,72	1,39%	alert favorite
Marathon Petro RgA1JEXK	50,500 EUR	51,000 EUR	0,00%	-5,61%	-8,18%	-12,39%	14,43	3,12%	alert favorite
Marketaxess Hold RgA0B897	332,000 EUR	338,000 EUR	1,21%	1,23%	-2,37%	72,65%	N.A.	0,80%	alert favorite
Marriott Intl Rg-A913070	129,820 EUR	131,740 EUR	-0,57%	-0,62%	-1,99%	39,41%	19,30	1,44%	alert favorite
Marsh & McLennan Rg858415	103,000 EUR	104,000 EUR	0,00%	3,00%	1,98%	40,94%	24,35	1,98%	alert favorite
Martin Marietta Rg889585	242,000 EUR	244,000 EUR	1,69%	1,72%	-3,28%	50,37%	22,86	1,07%	alert favorite
Masco Rg856632	44,600 EUR	45,000 EUR	0,45%	3,74%	5,21%	58,06%	11,71	1,54%	alert favorite
Mastercard Rg-AA0F602	292,700 EUR	293,200 EUR	0,45%	3,69%	8,75%	65,56%	33,20	0,53%	alert favorite
Maxim Integr Pro Rg876158	55,500 EUR	57,000 EUR	2,75%	-2,68%	-0,91%	17,00%	34,98	2,66%	alert favorite
McCormic Non Vtg Rg858250	153,120 EUR	156,100 EUR	0,10%	2,51%	1,08%	24,59%	14,42	2,04%	alert favorite
McDonald's Rg856958	190,500 EUR	190,800 EUR	0,40%	1,14%	7,21%	18,44%	22,99	2,36%	alert favorite
Mckesson Rg893953	139,480 EUR	141,000 EUR	0,00%	3,68%	14,64%	27,52%	424,71	0,92%	alert favorite
Medtronic RgA14M2J	109,150 EUR	109,300 EUR	0,51%	2,80%	4,89%	40,58%	34,96	2,30%	alert favorite
Merck RgA0YD8Q	81,000 EUR	81,600 EUR	0,00%	0,74%	0,74%	21,75%	31,85	2,51%	alert favorite
Metlife Rg934623	46,800 EUR	47,000 EUR	-0,42%	0,43%	3,06%	18,77%	7,68	4,04%	alert favorite
Mettler Toledo I Rg910553	755,000 EUR	760,000 EUR	0,67%	0,67%	6,38%	42,50%	27,50	0,00%	alert favorite
MGM Resorts Itl Rg880883	29,200 EUR	29,400 EUR	-2,65%	0,67%	0,67%	21,19%	27,41	1,98%	alert favorite
Microchip Tech Rg886105	98,790 EUR	99,480 EUR	1,41%	-1,78%	6,31%	44,59%	86,05	1,55%	alert favorite
Micron Technolog Rg869020	53,750 EUR	53,880 EUR	3,38%	0,35%	4,68%	63,84%	4,31	0,00%	alert favorite
Microsoft Rg870747	151,240 EUR	151,380 EUR	0,17%	2,72%	6,38%	62,66%	45,68	1,70%	alert favorite
Mohawk Industrie Rg885067	127,000 EUR	128,000 EUR	0,79%	6,72%	4,10%	14,91%	9,81	N.A.	alert favorite
Molson Coors Rg-BA0DPTB	50,800 EUR	51,190 EUR	0,00%	0,73%	4,20%	N.A.	10,87	2,92%	alert favorite
Mondelez Intl Rg-AA1J4U0	50,170 EUR	50,410 EUR	0,95%	1,94%	0,30%	30,59%	17,18	2,40%	alert favorite
Monster Beverage RgA14U5Z	60,220 EUR	60,610 EUR	0,32%	2,30%	5,32%	22,86%	26,95	0,00%	alert favorite
Moody's Rg915246	230,000 EUR	234,550 EUR	0,00%	2,37%	8,23%	66,13%	20,46	1,26%	alert favorite
Morgan Stanley Rg885836	50,510 EUR	50,760 EUR	-2,26%	9,20%	13,26%	35,60%	7,70	2,77%	alert favorite
Mosaic RgA1JFWK	18,976 EUR	19,260 EUR	-3,71%	3,76%	7,23%	-29,97%	23,96	0,34%	alert favorite
Motorola Soltn RgA0YHMA	159,940 EUR	160,920 EUR	0,51%	5,05%	10,05%	57,63%	N.A.	N.A.	alert favorite
MSCI Rg-AA0M63R	251,700 EUR	252,600 EUR	-0,32%	5,42%	8,17%	70,68%	24,43	1,30%	alert favorite
Mylan BrA14NYH	19,600 EUR	20,000 EUR	2,11%	1,06%	10,47%	-25,78%	40,09	0,00%	alert favorite
Nasdaq Rg813516	98,580 EUR	99,470 EUR	0,00%	3,17%	2,71%	35,95%	29,42	2,08%	alert favorite
Natl Oilwell Var Rg903541	20,850 EUR	21,250 EUR	0,00%	0,38%	-2,83%	-20,30%	-317,87	0,78%	alert favorite
NetApp RgA0NHKR	54,540 EUR	54,950 EUR	-2,41%	-3,29%	-1,32%	0,56%	230,40	1,20%	alert favorite
Netflix552484	311,300 EUR	311,900 EUR	2,54%	-0,38%	0,60%	5,55%	96,48	0,00%	alert favorite
Newell Brands Rg860036	17,974 EUR	18,360 EUR	0,10%	1,26%	6,46%	-1,61%	-1,14	4,95%	alert favorite
Newmont Rg853823	39,150 EUR	39,475 EUR	0,27%	1,74%	6,27%	39,49%	54,36	1,62%	alert favorite
News Rg-AA1W03Z	13,000 EUR	13,300 EUR	0,00%	0,00%	4,80%	21,63%	-5,97	1,29%	alert favorite
News Rg-BA1W048	13,300 EUR	13,700 EUR	0,00%	0,00%	3,88%	22,71%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	232,200 EUR	233,400 EUR	1,48%	3,55%	6,16%	48,10%	12,52	2,55%	alert favorite
Nielsen Hld RgA14ZR0	18,400 EUR	20,000 EUR	0,00%	6,08%	6,67%	-15,04%	-11,64	5,96%	alert favorite
Nike -B-866993	94,660 EUR	94,790 EUR	0,63%	1,76%	4,75%	31,85%	59,47	1,09%	alert favorite
Noble Energy Rg860720	20,400 EUR	20,800 EUR	-1,89%	4,95%	0,95%	4,28%	-136,72	2,29%	alert favorite
Nordstrom Rg867804	35,800 EUR	36,200 EUR	0,00%	-3,24%	-1,65%	-13,06%	18,84	3,00%	alert favorite
Norfolk Southern Rg867028	185,000 EUR	186,000 EUR	-1,07%	3,31%	8,72%	26,86%	15,04	2,03%	alert favorite
Northrop Grumman Rg851915	341,850 EUR	342,600 EUR	0,21%	1,46%	10,80%	45,81%	12,94	1,92%	alert favorite
NortonLifeLock RgA2PUXE	25,290 EUR	25,400 EUR	-0,02%	1,69%	7,91%	42,84%	14,17	1,16%	alert favorite
Norw Crs Line RgA1KBL8	52,080 EUR	52,870 EUR	-0,70%	1,51%	6,80%	28,81%	9,66	0,00%	alert favorite
NRG Energy RgA0BLR4	34,800 EUR	35,000 EUR	0,00%	3,61%	-3,91%	-2,19%	43,30	0,29%	alert favorite
Nucor Rg851918	47,000 EUR	47,800 EUR	0,00%	-1,24%	-6,67%	-7,10%	6,71	2,97%	alert favorite
NVIDIA Rg918422	224,900 EUR	225,000 EUR	0,74%	1,45%	3,52%	66,83%	48,89	0,23%	alert favorite
O Reilly Auto RgA1H5JY	395,800 EUR	402,300 EUR	0,00%	1,51%	1,21%	29,14%	20,55	0,00%	alert favorite
Occid.Petrol Cor Rg851921	39,945 EUR	40,070 EUR	-2,19%	-3,54%	17,07%	-30,52%	11,13	5,05%	alert favorite
Old Dominion Fre Rg923655	185,500 EUR	187,500 EUR	0,05%	1,95%	11,54%	N.A.	16,56	0,42%	alert favorite
Omnicom Group In Rg871706	72,490 EUR	72,950 EUR	0,32%	1,29%	1,08%	9,34%	12,36	3,28%	alert favorite
ONEOK Rg911060	68,820 EUR	69,010 EUR	-0,10%	0,98%	3,49%	24,49%	19,82	6,01%	alert favorite
Oracle Rg871460	49,910 EUR	50,030 EUR	1,14%	0,51%	3,35%	14,12%	48,82	1,63%	alert favorite
Paccar Rg861114	69,500 EUR	70,500 EUR	-0,71%	0,00%	-2,08%	27,42%	9,02	5,41%	alert favorite
Packaging Corp A Rg932483	95,500 EUR	96,500 EUR	0,00%	0,00%	-4,00%	19,97%	10,69	3,59%	alert favorite
Parker-Hannifin Rg855950	182,740 EUR	183,520 EUR	-0,02%	-1,43%	-1,14%	29,16%	19,45	1,76%	alert favorite
Paychex Inc Rg868284	79,850 EUR	80,740 EUR	0,00%	2,67%	4,77%	30,80%	25,21	3,14%	alert favorite
PayPal Holdings RgA14R7U	105,320 EUR	105,560 EUR	0,54%	0,96%	6,64%	31,36%	47,99	0,00%	alert favorite
People's United FinancialA0MP68	14,400 EUR	14,600 EUR	0,00%	-2,03%	N.A.	N.A.	14,18	4,83%	alert favorite
Pepsico Rg851995	128,200 EUR	128,420 EUR	1,23%	3,26%	3,33%	30,62%	12,44	3,25%	alert favorite
PerkinElmer Rg850943	91,500 EUR	92,500 EUR	0,00%	0,55%	6,40%	21,08%	36,52	0,36%	alert favorite
Perrigo RgA1XAEY	54,260 EUR	54,270 EUR	-0,20%	6,14%	11,71%	35,68%	40,20	1,96%	alert favorite
Pfizer Rg852009	36,400 EUR	36,600 EUR	-0,27%	0,27%	2,24%	-1,88%	22,37	3,16%	alert favorite
Philip Mrrs Int RgA0NDBJ	80,340 EUR	80,360 EUR	0,79%	1,22%	2,81%	21,92%	13,12	6,73%	alert favorite
Phillips 66 RgA1JWQU	91,890 EUR	92,340 EUR	-0,48%	-2,67%	-9,06%	10,96%	7,02	3,60%	alert favorite
Pioneer Natural Rg908678	133,000 EUR	134,000 EUR	0,00%	2,29%	1,52%	5,85%	22,79	0,24%	alert favorite
PNC Finl Ser Rg867679	137,000 EUR	138,000 EUR	0,00%	-4,17%	-4,17%	25,89%	10,39	2,91%	alert favorite
PPG Industries Rg852026	113,000 EUR	114,000 EUR	-1,74%	-0,86%	-2,54%	25,07%	17,98	1,82%	alert favorite
PPL Rg895250	32,450 EUR	32,745 EUR	0,62%	1,38%	0,86%	22,78%	10,99	5,79%	alert favorite
Principal Financ Rg694660	50,000 EUR	50,500 EUR	-0,98%	2,00%	3,24%	16,73%	7,98	4,75%	alert favorite
Procter&Gamble Rg852062	113,600 EUR	114,400 EUR	0,53%	0,89%	0,53%	41,08%	20,00	3,57%	alert favorite
Progressive (Ohi Rg865496	69,000 EUR	69,500 EUR	0,00%	2,99%	7,81%	22,32%	13,45	4,17%	alert favorite
Prologis REIT RgA1JBD1	86,500 EUR	87,000 EUR	2,38%	4,35%	7,69%	49,44%	22,41	3,27%	alert favorite
Prudential Finan Rg764959	86,500 EUR	87,000 EUR	0,00%	1,17%	1,76%	7,45%	8,22	4,41%	alert favorite
Publ Svcs Enterp Rg852070	53,500 EUR	54,000 EUR	0,94%	0,95%	0,00%	16,13%	18,24	3,46%	alert favorite
Public Stor REIT Rg867609	200,050 EUR	203,600 EUR	0,96%	2,54%	5,30%	11,24%	N.A.	N.A.	alert favorite
PulteGroup Rg854435	38,400 EUR	38,600 EUR	3,23%	2,20%	8,14%	60,69%	7,05	1,46%	alert favorite
PVH RgA1JHA5	89,500 EUR	90,000 EUR	-0,56%	0,00%	-4,76%	-6,35%	22,26	0,10%	alert favorite
Qorvo RgA12CY9	103,000 EUR	104,000 EUR	0,97%	0,00%	-1,90%	88,54%	-220,83	0,00%	alert favorite
Qualcomm Rg883121	85,520 EUR	85,850 EUR	-0,40%	4,68%	8,22%	78,34%	-18,05	3,30%	alert favorite
Quest Diagnostic Rg904533	97,000 EUR	97,500 EUR	0,52%	1,05%	-1,03%	26,74%	15,27	2,44%	alert favorite
Ralph Lauren Rg-AA1JD3A	106,780 EUR	108,860 EUR	-2,00%	2,66%	4,13%	12,07%	70,05	1,79%	alert favorite
Raytheon Rg785159	207,200 EUR	208,200 EUR	-0,07%	2,01%	7,42%	43,45%	14,87	2,26%	alert favorite
Realty Inm REIT Rg899744	69,910 EUR	70,510 EUR	1,96%	0,69%	5,65%	19,31%	52,66	4,17%	alert favorite
Regeneron Pharma Rg881535	327,850 EUR	331,800 EUR	-0,32%	-4,14%	-0,48%	-9,68%	16,36	0,00%	alert favorite
Regions Financia RgA0B6XA	14,600 EUR	14,700 EUR	-0,69%	-0,68%	-5,23%	7,25%	7,80	3,44%	alert favorite
Resmed Rg895878	146,000 EUR	147,000 EUR	0,69%	2,11%	3,57%	40,93%	46,83	1,35%	alert favorite
Rockwell Automat Rg903978	182,700 EUR	183,380 EUR	-0,07%	0,32%	0,16%	26,95%	42,37	1,87%	alert favorite
Rollins Rg859002	32,290 EUR	32,480 EUR	0,16%	2,64%	9,14%	N.A.	50,89	1,31%	alert favorite
Roper Technologies883563	340,000 EUR	344,000 EUR	0,00%	1,79%	8,23%	N.A.	29,18	0,64%	alert favorite
Ross Stores Rg870053	106,760 EUR	107,740 EUR	1,53%	-2,38%	1,65%	29,24%	22,95	0,78%	alert favorite
Ryl Caribbean Cr Rg886286	117,020 EUR	117,800 EUR	-0,07%	-1,44%	3,10%	22,60%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	280,150 EUR	282,650 EUR	0,00%	2,20%	9,50%	62,96%	21,56	1,18%	alert favorite
Salesforce.com RgA0B87V	168,000 EUR	168,600 EUR	0,53%	2,07%	13,44%	24,69%	652,06	0,00%	alert favorite
SBA Cmmns REIT-A RgA2DKP8	230,000 EUR	232,000 EUR	0,88%	1,79%	6,54%	51,78%	383,20	0,00%	alert favorite
Schlumberger Rg853390	33,300 EUR	33,500 EUR	-1,18%	-4,79%	-5,06%	-13,91%	23,34	5,54%	alert favorite
Seagate Technolo RgA1C08F	54,910 EUR	55,900 EUR	0,00%	-0,05%	4,05%	55,69%	13,72	4,46%	alert favorite
ServiceNow RgA1JX4P	283,100 EUR	285,050 EUR	0,37%	3,69%	12,68%	68,29%	N.A.	N.A.	alert favorite
Sherwin-Williams Rg856050	535,300 EUR	539,200 EUR	0,00%	3,81%	3,37%	N.A.	33,05	0,87%	alert favorite
Skyworks Solutio Rg857760	111,960 EUR	112,380 EUR	-0,90%	1,70%	6,62%	82,34%	17,52	1,48%	alert favorite
SL Green REIT Rg908769	83,000 EUR	83,500 EUR	1,23%	0,62%	1,25%	5,37%	24,74	4,16%	alert favorite
Smn Prp Grp REIT Rg916647	133,940 EUR	135,280 EUR	0,56%	1,28%	2,34%	-12,73%	22,06	4,70%	alert favorite
Southern Co Rg852523	61,490 EUR	61,660 EUR	1,84%	3,76%	6,60%	45,92%	19,74	5,42%	alert favorite
Southwest Airlines862837	48,285 EUR	48,580 EUR	-1,12%	-0,50%	0,45%	7,57%	10,42	1,30%	alert favorite
Stanley Black & DeckerA1CTQA	153,500 EUR	154,440 EUR	-0,29%	3,25%	3,54%	47,31%	29,94	2,15%	alert favorite
Starbucks Rg884437	83,670 EUR	83,960 EUR	-0,14%	2,58%	5,17%	47,88%	16,47	2,32%	alert favorite
State Street Rg864777	73,500 EUR	74,000 EUR	-0,68%	1,38%	3,52%	19,18%	9,22	2,82%	alert favorite
Stryker Rg864952	194,660 EUR	195,180 EUR	1,39%	2,52%	1,48%	29,69%	16,52	1,20%	alert favorite
Synchrony Financ RgA117UJ	32,005 EUR	32,505 EUR	0,00%	1,72%	-2,18%	N.A.	6,04	3,07%	alert favorite
Synopsys Rg883703	139,020 EUR	140,980 EUR	1,76%	1,63%	9,30%	71,35%	30,90	0,00%	alert favorite
Sysco Rg859121	75,050 EUR	75,760 EUR	0,13%	1,89%	-0,86%	36,37%	24,85	2,06%	alert favorite
T Rowe Price Grp Rg870967	120,000 EUR	121,000 EUR	1,69%	1,72%	7,27%	40,59%	11,96	3,03%	alert favorite
Take-Two Interac Rg914508	116,680 EUR	118,400 EUR	0,88%	1,15%	6,69%	22,60%	53,73	0,00%	alert favorite
Tapestry RgA2JSR1	25,600 EUR	25,800 EUR	0,00%	0,78%	8,40%	-20,37%	33,84	2,89%	alert favorite
Target Rg856243	102,400 EUR	102,980 EUR	-1,93%	-6,25%	-10,20%	69,58%	13,89	3,27%	alert favorite
TechnipFMC RgA2DJQK	17,315 EUR	17,595 EUR	-0,51%	-5,22%	-3,41%	-14,35%	-4,59	2,66%	alert favorite
Texas Instrument Rg852654	118,500 EUR	118,720 EUR	-0,25%	1,61%	4,39%	37,05%	16,01	2,78%	alert favorite
Textron Inc Rg852659	41,000 EUR	41,200 EUR	0,00%	1,50%	2,53%	-4,81%	8,87	0,17%	alert favorite
The Kraft Heinz RgA14TU4	28,025 EUR	28,075 EUR	1,32%	-3,06%	-4,12%	-33,67%	N.A.	N.A.	alert favorite
The Western Unio RgA0LA17	24,675 EUR	24,870 EUR	-0,44%	4,22%	2,30%	56,56%	8,84	4,45%	alert favorite
Thermo Fisher Sc Rg857209	305,400 EUR	308,400 EUR	0,67%	1,44%	5,76%	43,20%	30,63	0,30%	alert favorite
Tiffany & Co Rg872811	120,980 EUR	121,520 EUR	0,78%	0,15%	0,43%	53,17%	35,88	1,83%	alert favorite
Tjx Companies Rg854854	56,370 EUR	56,660 EUR	0,21%	0,20%	4,15%	30,01%	19,34	1,56%	alert favorite
T-Mobile US RgA1T7LU	73,900 EUR	74,590 EUR	0,00%	3,49%	7,65%	28,08%	18,73	N.A.	alert favorite
Tractor Supply Rg889826	84,680 EUR	85,270 EUR	0,00%	4,48%	2,55%	8,49%	19,09	1,44%	alert favorite
Travelers Cos RgA0MLX4	126,720 EUR	128,340 EUR	0,00%	3,44%	4,24%	18,03%	12,51	2,53%	alert favorite
Truist Finl RgA2PWMZ	50,500 EUR	51,000 EUR	0,00%	-0,99%	-0,99%	18,06%	N.A.	N.A.	alert favorite
Twitter RgA1W6XZ	30,880 EUR	30,945 EUR	0,29%	4,61%	6,34%	6,27%	18,22	0,00%	alert favorite
Tyson Foods -A-870625	78,390 EUR	79,590 EUR	0,00%	-4,49%	-2,45%	49,71%	7,21	2,14%	alert favorite
UDR REIT RgA0MM15	43,400 EUR	43,600 EUR	1,90%	2,44%	2,44%	16,99%	53,75	3,26%	alert favorite
Ulta Beauty RgA0M240	245,200 EUR	248,150 EUR	0,00%	-3,78%	9,13%	-3,28%	24,33	0,00%	alert favorite
Under Armour Rg-AA0HL4V	18,230 EUR	18,398 EUR	-0,02%	-3,46%	-3,90%	1,27%	-144,65	0,00%	alert favorite
Under Armour Rg-CA2AF8T	16,178 EUR	16,476 EUR	0,00%	-1,66%	-4,02%	N.A.	N.A.	N.A.	alert favorite
Union Pacific Rg858144	164,480 EUR	165,860 EUR	0,00%	1,78%	2,78%	18,53%	16,80	2,21%	alert favorite
United Airlines RgA1C6TV	77,400 EUR	78,040 EUR	-0,60%	-1,17%	-2,43%	4,10%	10,62	0,00%	alert favorite
United Rentals Rg911443	140,400 EUR	140,880 EUR	-0,73%	2,06%	-4,98%	30,81%	7,47	0,00%	alert favorite
Unitedhealth Gro Rg869561	272,200 EUR	272,950 EUR	0,63%	5,38%	1,41%	15,43%	19,95	1,38%	alert favorite
Unum Rg872055	25,600 EUR	26,600 EUR	0,00%	0,77%	-0,76%	-12,43%	12,04	3,34%	alert favorite
UPS United Parcel Service929198	105,980 EUR	106,960 EUR	0,00%	0,70%	-0,58%	19,19%	17,47	3,73%	alert favorite
US Bancorp Rg917523	49,125 EUR	49,425 EUR	-0,27%	-2,83%	-8,57%	12,48%	10,36	2,93%	alert favorite
Utd Techs Rg852759	139,940 EUR	140,520 EUR	0,23%	2,39%	4,47%	39,80%	17,41	2,70%	alert favorite
Valero Energy Rg908683	81,330 EUR	82,320 EUR	0,12%	-5,20%	-4,76%	13,05%	10,03	4,27%	alert favorite
Varian Med Syste Rg852812	134,000 EUR	135,000 EUR	0,00%	0,75%	4,69%	20,11%	68,10	0,00%	alert favorite
Ventas REIT Rg878380	53,540 EUR	53,730 EUR	0,81%	4,09%	4,48%	-0,56%	51,02	5,40%	alert favorite
Verisign Rg911090	193,640 EUR	195,500 EUR	0,56%	1,89%	13,02%	33,99%	30,56	0,00%	alert favorite
Verisk Analytics RgA0YA2M	146,980 EUR	150,020 EUR	1,07%	3,06%	8,86%	42,96%	29,86	0,00%	alert favorite
Verizon Comm Rg868402	54,260 EUR	54,530 EUR	1,86%	1,50%	-1,76%	7,52%	15,54	4,24%	alert favorite
Vertex Pharmaceu Rg882807	211,750 EUR	212,900 EUR	0,81%	1,52%	7,62%	23,36%	20,17	0,00%	alert favorite
VF Rg857621	85,400 EUR	86,290 EUR	0,40%	-2,27%	-2,05%	25,18%	N.A.	0,66%	alert favorite
ViacomCBS Rg-BA2PUZ3	34,800 EUR	35,000 EUR	-1,13%	-2,19%	-5,29%	-15,74%	7,92	2,37%	alert favorite
Visa Rg-AA0NC7B	188,260 EUR	188,580 EUR	0,51%	6,12%	10,69%	54,38%	29,51	0,55%	alert favorite
Vor Rlt REIT-SBI Rg893899	61,010 EUR	61,490 EUR	0,82%	0,84%	0,42%	4,63%	26,26	4,06%	alert favorite
Walgreens Boots RgA12HJF	48,635 EUR	48,970 EUR	-0,77%	-0,32%	-5,66%	-22,47%	12,99	2,39%	alert favorite
Walmart Rg860853	104,540 EUR	104,740 EUR	0,54%	-0,38%	-3,77%	20,95%	31,91	1,91%	alert favorite
Walt Disney Rg855686	130,460 EUR	130,680 EUR	0,40%	-0,49%	-1,95%	32,70%	13,82	1,44%	alert favorite
Waste Management Rg893579	108,760 EUR	109,240 EUR	1,53%	0,83%	6,14%	28,62%	19,60	2,09%	alert favorite
Waters Rg898123	220,000 EUR	222,000 EUR	2,81%	2,84%	2,84%	18,62%	23,23	N.A.	alert favorite
WEC Energy Group RgA14V4V	87,580 EUR	88,770 EUR	0,62%	3,84%	5,92%	N.A.	20,61	3,19%	alert favorite
Wellcare Health RgA0B6U5	305,100 EUR	309,050 EUR	0,00%	1,92%	3,20%	N.A.	26,84	0,00%	alert favorite
Wells Fargo Rg857949	44,395 EUR	44,450 EUR	-0,94%	3,88%	-7,25%	2,73%	9,43	3,56%	alert favorite
Welltower REIT RgA1409D	78,820 EUR	80,260 EUR	0,57%	3,47%	10,82%	22,48%	33,31	5,01%	alert favorite
Western Digital Rg863060	62,380 EUR	62,770 EUR	0,58%	-0,34%	15,32%	77,05%	33,95	2,58%	alert favorite
Westinghouse Air Rg896022	71,000 EUR	71,500 EUR	0,00%	1,59%	5,02%	N.A.	23,02	0,68%	alert favorite
WestRock RgA14V41	37,600 EUR	37,605 EUR	-1,03%	-1,85%	N.A.	N.A.	7,11	3,22%	alert favorite
Weyerhaeuser REI Rg854357	27,850 EUR	28,045 EUR	0,00%	1,57%	3,05%	29,63%	21,81	6,04%	alert favorite
Whirlpool Rg856331	136,000 EUR	138,700 EUR	0,00%	-0,35%	5,46%	24,15%	-37,38	4,26%	alert favorite
Williams Compani Rg855451	20,705 EUR	20,900 EUR	0,00%	-2,16%	-1,00%	-10,21%	-172,13	6,17%	alert favorite
Willis Towers RgA2AC3K	185,000 EUR	186,000 EUR	0,00%	0,54%	1,09%	N.A.	28,10	1,58%	alert favorite
WW Grainger Rg857498	300,900 EUR	302,850 EUR	0,00%	-1,67%	0,07%	12,89%	20,17	1,90%	alert favorite
Wynn Resorts Rg663244	128,580 EUR	129,020 EUR	-1,35%	-3,32%	3,74%	28,95%	18,53	2,78%	alert favorite
Xcel Energy Rg855009	59,490 EUR	59,880 EUR	0,98%	3,35%	2,72%	32,35%	20,08	3,09%	alert favorite
Xerox Holdings RgA2PPE1	32,600 EUR	32,800 EUR	-2,99%	1,83%	0,60%	64,21%	12,57	5,06%	alert favorite
Xilinx Rg880135	92,450 EUR	92,720 EUR	0,67%	1,88%	5,43%	10,23%	35,72	1,94%	alert favorite
Xylem RgA1JMBU	74,130 EUR	75,020 EUR	0,20%	1,75%	6,68%	N.A.	21,84	1,26%	alert favorite
Yum Brands Rg909190	95,440 EUR	95,730 EUR	1,06%	4,62%	5,37%	16,24%	18,24	1,57%	alert favorite
Zimmer Biomet Hl Rg753718	135,000 EUR	136,000 EUR	-0,74%	2,26%	2,26%	48,25%	-55,80	0,93%	alert favorite
Zoetis Rg-AA1KBYX	127,460 EUR	129,940 EUR	2,38%	3,55%	10,04%	70,94%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen