DB S&P 500

Letzter Stand 2.541,25
Diff. Vortag -59,25 -2,28%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 171,270 EUR 171,820 EUR -0,62% 28,82 2,00% alert favorite
Abbott Laborator Rg850103 61,300 EUR 61,520 EUR -0,19% 235,21 1,88% alert favorite
AbbVie RgA1J84E 75,100 EUR 75,260 EUR -2,90% 29,00 2,72% alert favorite
Abiomed Inc Rg873886 260,110 EUR 262,900 EUR -0,77% 104,95 0,00% alert favorite
Accenture-A RgA0YAQA 134,000 EUR 135,000 EUR -4,29% 24,14 1,85% alert favorite
Activision BlizzardA0Q4K4 41,380 EUR 41,590 EUR -0,19% 175,70 0,47% alert favorite
Adobe Rg871981 195,930 EUR 196,520 EUR -4,69% 50,04 0,00% alert favorite
Advanced Micro D Rg863186 16,760 EUR 16,800 EUR 1,56% 231,18 0,00% alert favorite
Aes Rg882177 13,210 EUR 13,230 EUR -4,04% -6,16 4,52% alert favorite
Affiliated Manag Rg910682 84,210 EUR 85,050 EUR -0,91% 17,41 0,39% alert favorite
AFLAC Rg853081 39,050 EUR 39,430 EUR -1,11% 7,44 1,98% alert favorite
Agilent Tech Rg929138 60,170 EUR 60,580 EUR -1,07% 31,54 0,79% alert favorite
Air Prod&Chemica Rg854912 136,940 EUR 137,780 EUR 0,00% 11,00 2,45% alert favorite
Akamai Technolog Rg928906 56,640 EUR 56,790 EUR -1,63% 50,62 0,00% alert favorite
Alaska Air Group Rg869843 53,670 EUR 53,920 EUR 2,46% 8,75 1,63% alert favorite
Albemarle Rg890167 70,680 EUR 71,080 EUR -3,82% N.A. 1,00% alert favorite
Alexandria REIT Rg907179 104,920 EUR 106,100 EUR 1,08% 77,06 2,64% alert favorite
Alexion Pharm Rg899527 97,720 EUR 98,250 EUR -1,23% 59,43 0,00% alert favorite
Align Technology Rg590375 181,770 EUR 183,080 EUR -0,41% 76,85 0,00% alert favorite
Allergan RgA14U12 130,000 EUR 131,000 EUR 0,00% -13,09 1,71% alert favorite
Alliance Data Sy Rg934251 143,150 EUR 144,620 EUR 0,00% 17,80 0,82% alert favorite
Allstate Rg886429 71,230 EUR 71,420 EUR -0,13% 11,66 1,41% alert favorite
Alphab Non Vtg-C RgA14Y6H 901,480 EUR 902,750 EUR -1,36% 57,42 0,00% alert favorite
Alphabet-A RgA14Y6F 909,820 EUR 911,270 EUR -2,28% 57,80 0,00% alert favorite
Altria Group Rg200417 46,190 EUR 46,300 EUR -0,78% 13,28 3,56% alert favorite
Am Electric Rg850222 68,570 EUR 68,690 EUR 0,26% 18,93 3,25% alert favorite
Amazon.com906866 1.348,010 EUR 1.349,000 EUR -5,96% 186,62 0,00% alert favorite
Amer Wtr Works RgA0NJ38 83,080 EUR 83,660 EUR -0,51% 38,32 1,81% alert favorite
American Airline RgA1W97M 28,060 EUR 28,220 EUR 0,17% 12,89 0,77% alert favorite
American Express Rg850226 89,700 EUR 89,920 EUR 0,19% 31,18 1,35% alert favorite
American Intl Gr RgA0X88Z 33,130 EUR 33,270 EUR 0,00% -8,80 2,15% alert favorite
American Tower R RgA1JRLA 142,890 EUR 143,510 EUR 0,39% 49,38 1,84% alert favorite
Ameriprise Fincl RgA0F55S 96,300 EUR 96,640 EUR 0,00% 16,79 1,91% alert favorite
AmerisourceBerge Rg766149 67,760 EUR 68,110 EUR -2,43% 49,49 1,76% alert favorite
AMETEK Rg908668 61,280 EUR 61,540 EUR -0,06% 24,58 0,50% alert favorite
Amgen Rg867900 167,920 EUR 168,300 EUR -0,60% 63,46 2,65% alert favorite
Amphenol Rg-A882749 72,710 EUR 72,970 EUR 0,00% 41,26 0,80% alert favorite
Anadarko Petrole Rg871766 43,840 EUR 44,700 EUR -2,61% -62,46 0,37% alert favorite
Analog Devices Rg862485 76,840 EUR 77,270 EUR 0,00% 46,28 1,94% alert favorite
Anthem RgA12FMV 236,080 EUR 237,060 EUR -1,41% 14,99 1,20% alert favorite
Apache Rg857530 26,730 EUR 26,840 EUR -3,06% 12,33 2,37% alert favorite
Apple865985 145,040 EUR 145,170 EUR -2,77% 16,34 1,56% alert favorite
Applied Material Rg865177 29,000 EUR 29,100 EUR -1,42% 17,42 0,71% alert favorite
Aptiv RgA1JPLB 56,820 EUR 57,030 EUR -0,22% 16,64 1,63% alert favorite
Aptmnt Inv REIT-A891759 40,180 EUR 40,330 EUR 1,61% 21,76 3,29% alert favorite
Archer-Daniels M Rg854161 38,320 EUR 38,420 EUR 0,64% 14,04 3,19% alert favorite
Arconic RgA2ATUW 17,080 EUR 17,180 EUR 0,00% -177,28 0,88% alert favorite
Arista Networks RgA11099 184,780 EUR 186,030 EUR -1,40% N.A. N.A. alert favorite
Assurant RgA0BLRP 79,600 EUR 80,140 EUR 0,00% 10,17 2,13% alert favorite
AT&T RgA0HL9Z 26,220 EUR 26,250 EUR 1,07% 8,11 5,07% alert favorite
Autodesk Inc Rg869964 112,430 EUR 112,910 EUR -2,67% -30,78 0,00% alert favorite
Automatic Data P Rg850347 117,360 EUR 118,200 EUR -1,04% 26,30 2,19% alert favorite
Autozone Rg881531 756,440 EUR 759,460 EUR -0,27% 11,48 0,00% alert favorite
Avalonbay Com RE Rg914867 159,520 EUR 160,030 EUR 1,31% 28,10 3,18% alert favorite
Baker Hughes AA2DUAY 18,960 EUR 19,100 EUR 0,31% -182,91 1,11% alert favorite
Bank of America Rg858388 21,590 EUR 21,800 EUR 0,66% 16,66 1,32% alert favorite
Bank of NY Mello RgA0MVKA 43,150 EUR 43,370 EUR 1,42% 13,35 1,60% alert favorite
Baxter Intl Rg853815 56,810 EUR 57,320 EUR -0,38% 48,82 0,94% alert favorite
BB&T Rg884233 39,860 EUR 40,060 EUR 0,02% 16,24 2,53% alert favorite
Becton Dickinson Rg857675 199,060 EUR 199,640 EUR -2,96% 40,60 1,49% alert favorite
Berkshire Hathaway BA0YJQ2 174,330 EUR 174,810 EUR -0,35% N.A. 0,00% alert favorite
Best Buy Rg873629 46,150 EUR 46,590 EUR 0,00% 11,28 3,53% alert favorite
Biogen Rg789617 277,060 EUR 278,630 EUR -1,42% 26,54 0,00% alert favorite
Blackrock Rg928193 334,530 EUR 336,380 EUR 0,00% 16,54 1,95% alert favorite
Boeing Co Rg850471 280,590 EUR 282,150 EUR -0,85% 21,17 2,02% alert favorite
Booking Hldg RgA2JEXP 1.544,150 EUR 1.549,980 EUR -1,15% 35,98 0,00% alert favorite
BorgWarner Rg887320 29,950 EUR 30,060 EUR 2,62% 24,48 1,15% alert favorite
Boston Prop REIT Rg907550 106,560 EUR 107,080 EUR 0,85% 43,40 2,35% alert favorite
Boston Scientifi Rg884113 30,210 EUR 30,320 EUR -5,77% 327,39 0,00% alert favorite
Brighthouse FinancialA2DUDM 28,280 EUR 28,500 EUR -1,41% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 44,900 EUR 45,140 EUR -0,81% 99,35 2,56% alert favorite
Broadcom RgA2JG9Z 224,580 EUR 225,270 EUR -0,60% 63,75 1,55% alert favorite
C.H.Robinson Wld RgA0HGF5 74,630 EUR 74,730 EUR -0,36% 24,62 2,03% alert favorite
Cabot Oil & Gas Rg881646 19,940 EUR 20,030 EUR -2,94% 131,21 0,59% alert favorite
Cadence Design Rg873567 37,130 EUR 37,450 EUR -1,49% 57,80 0,00% alert favorite
Campbell Soup Rg850561 34,280 EUR 34,440 EUR 0,00% 19,24 2,65% alert favorite
Capital One Finl Rg893413 67,720 EUR 68,190 EUR -0,23% 24,39 1,61% alert favorite
Cardinal Health Rg880206 42,550 EUR 42,770 EUR -3,07% 19,12 2,32% alert favorite
Caterpillar Rg850598 110,170 EUR 110,550 EUR 1,61% 124,90 1,97% alert favorite
Cboe Glbl Mkt RgA1CZTX 88,700 EUR 89,430 EUR -0,33% N.A. 0,83% alert favorite
CBRE Group Rg-AA1JLYH 35,290 EUR 35,410 EUR 0,00% 21,26 0,00% alert favorite
CBS-B RgA0HM1P 41,240 EUR 41,440 EUR 0,00% 63,25 1,22% alert favorite
Celgene Corp Rg881244 60,290 EUR 60,540 EUR -1,23% 26,95 0,00% alert favorite
Centerpoint Ener Rg854566 25,480 EUR 25,570 EUR 0,82% 6,82 3,77% alert favorite
CenturyLink Rg866405 14,490 EUR 14,770 EUR 0,47% 12,84 12,95% alert favorite
Cerner Corp Rg892807 47,780 EUR 48,200 EUR -0,38% 25,84 0,00% alert favorite
CF Industries Hl RgA0ES9N 36,720 EUR 36,860 EUR 2,38% 27,72 2,82% alert favorite
Charles Schwab Rg874171 36,080 EUR 36,180 EUR 1,28% 29,36 0,62% alert favorite
Charter Comm Rg-AA2AJX9 271,130 EUR 272,480 EUR -0,11% 8,10 0,00% alert favorite
Chevron Rg852552 99,730 EUR 100,710 EUR -0,40% 25,93 3,45% alert favorite
Chipotle Mexican RgA0ESP5 394,770 EUR 398,340 EUR -1,74% 45,95 0,00% alert favorite
Chubb NA0Q636 113,000 EUR 114,000 EUR 0,00% 17,56 1,93% alert favorite
Cigna Corp Rg866918 175,860 EUR 176,160 EUR -7,34% 22,15 0,02% alert favorite
Cintas Rg880205 147,240 EUR 148,040 EUR 0,50% 27,29 1,06% alert favorite
Cisco Systems Rg878841 39,300 EUR 39,380 EUR -3,85% 16,31 3,50% alert favorite
Citigroup RgA1H92V 48,220 EUR 48,330 EUR 0,49% -28,13 1,29% alert favorite
Citrix Systems Rg898407 93,580 EUR 93,860 EUR 0,37% -1.299,81 0,00% alert favorite
Clorox Co. Rg856678 138,990 EUR 139,560 EUR 0,58% 22,09 2,70% alert favorite
CME Group Rg-AA0MW32 163,940 EUR 165,850 EUR 0,18% 12,19 4,20% alert favorite
CMS Energy Corp Rg850795 45,600 EUR 45,690 EUR 0,00% 28,96 2,81% alert favorite
Coca-Cola Co Rg850663 42,800 EUR 42,830 EUR -0,78% 156,57 3,23% alert favorite
Cognizant Tech So-A915272 57,050 EUR 57,330 EUR -0,33% 27,77 0,63% alert favorite
Colgate-Palmoliv Rg850667 55,400 EUR 55,620 EUR 1,04% 32,61 2,11% alert favorite
Comcast-A157484 31,920 EUR 32,030 EUR -0,28% N.A. N.A. alert favorite
ConAgra Foods Rg861259 25,650 EUR 25,870 EUR -1,28% 25,11 2,34% alert favorite
Concho Res RgA0MRUV 97,920 EUR 98,520 EUR -3,17% 23,37 0,00% alert favorite
ConocoPhillips Rg575302 55,740 EUR 55,950 EUR -1,10% -75,57 1,93% alert favorite
Consolidated Edi Rg911563 71,330 EUR 71,560 EUR 0,22% 17,29 3,25% alert favorite
Constellation Brd-A871918 157,490 EUR 157,920 EUR 0,75% 20,13 1,01% alert favorite
Corning Inc Rg850808 27,350 EUR 27,560 EUR -0,04% -55,23 1,94% alert favorite
Costco Whsl Rg888351 179,660 EUR 180,040 EUR -4,75% 25,58 1,21% alert favorite
Coty Rg-AA1WY6X 6,160 EUR 6,310 EUR -1,93% -33,23 3,46% alert favorite
Crown Castle Int RgA12GN3 99,020 EUR 99,160 EUR 0,00% 101,44 3,51% alert favorite
CSX Rg865857 56,780 EUR 57,000 EUR -2,90% 8,95 1,42% alert favorite
Cummins Rg853121 116,530 EUR 117,280 EUR -0,13% 29,30 2,38% alert favorite
CVS Health Rg859034 62,370 EUR 62,580 EUR -1,45% 11,10 2,76% alert favorite
D R Horton Rg884312 31,160 EUR 31,410 EUR -0,16% 14,42 1,00% alert favorite
Danaher Rg866197 87,850 EUR 88,300 EUR -1,52% 25,95 0,60% alert favorite
Darden Restauran Rg895738 87,470 EUR 87,780 EUR 0,00% 23,28 2,52% alert favorite
DaVita Rg897914 50,130 EUR 50,360 EUR -1,11% 19,87 0,00% alert favorite
Deere & Co Rg850866 129,420 EUR 129,860 EUR 2,62% 19,81 1,81% alert favorite
Delta Air Lines RgA0MQV8 46,100 EUR 46,260 EUR 1,51% 11,07 1,82% alert favorite
DENTSPLY SIRONA RgA2AF0E 32,650 EUR 33,030 EUR -2,73% -9,63 0,53% alert favorite
Devon Energy Rg925345 22,860 EUR 22,950 EUR -3,36% 24,20 0,58% alert favorite
Digital Realty R RgA0DLFT 95,500 EUR 95,960 EUR 0,00% 94,25 3,27% alert favorite
Discover Fncl Sr RgA0MUES 52,970 EUR 53,130 EUR -0,62% 13,12 1,69% alert favorite
Discovery-A RgA0Q90G 24,440 EUR 24,510 EUR 0,00% -25,36 0,00% alert favorite
Discovery-C RgA0Q90J 22,680 EUR 22,800 EUR 0,26% -23,99 0,00% alert favorite
DISH Network Rg-AA0NBN0 26,510 EUR 26,740 EUR -0,15% 10,61 0,00% alert favorite
Dollar General RgA0YEES 90,750 EUR 90,900 EUR 0,59% 16,24 1,35% alert favorite
Dollar Tree RgA0NFQC 75,460 EUR 75,720 EUR 2,45% 20,34 0,00% alert favorite
Dominion Energy Rg932798 65,470 EUR 65,550 EUR 1,79% 17,43 3,74% alert favorite
Dover Corp Rg853707 65,870 EUR 66,100 EUR -0,89% 19,26 1,80% alert favorite
DowDuPont RgA2DN8H 45,800 EUR 45,880 EUR -2,19% 113,53 2,47% alert favorite
Dte Energy Rg853943 101,450 EUR 101,750 EUR -0,52% 17,32 3,07% alert favorite
Duke Energy RgA1J0EV 77,750 EUR 77,930 EUR 0,54% 19,25 4,15% alert favorite
Duke Realty REIT Rg887674 23,850 EUR 24,000 EUR 1,16% N.A. 2,83% alert favorite
DXC Technology RgA2DM8U 48,720 EUR 49,030 EUR -0,51% -11,53 5,58% alert favorite
E TRADE Fncl RgA1CZ84 38,480 EUR 38,640 EUR -0,65% 21,54 0,00% alert favorite
Eastman Chemical Rg889082 61,860 EUR 62,020 EUR 2,41% 8,98 2,26% alert favorite
Eaton Corp -NPV- RgA1J88N 61,000 EUR 61,500 EUR 0,81% 11,64 3,04% alert favorite
eBay Rg916529 25,200 EUR 25,290 EUR 1,45% -38,22 0,00% alert favorite
Ecolab Inc Rg854545 132,140 EUR 132,880 EUR 0,44% 25,73 1,13% alert favorite
Edison Intl Rg887629 51,550 EUR 51,890 EUR 1,07% 30,84 3,53% alert favorite
Edwards Lifesciences936853 136,350 EUR 137,010 EUR -0,40% 40,50 0,00% alert favorite
Electronic Arts Rg878372 70,290 EUR 70,390 EUR 0,52% 28,51 0,00% alert favorite
Eli Lilly & Co Rg858560 95,890 EUR 96,020 EUR -4,34% -455,48 2,46% alert favorite
Emerson Electric Rg850981 51,510 EUR 52,160 EUR 1,23% 26,56 3,06% alert favorite
EOG Resources Rg877961 85,590 EUR 86,010 EUR -1,09% 24,17 0,62% alert favorite
Eqty Re REIT-SBI Rg985334 59,960 EUR 60,580 EUR 1,02% 38,89 3,16% alert favorite
Equifax Inc Rg854618 85,300 EUR 85,780 EUR 0,97% 24,11 1,32% alert favorite
Equinix REIT RgA14M21 327,720 EUR 329,860 EUR 0,00% 153,74 1,77% alert favorite
Essex Property R Rg891315 224,620 EUR 226,790 EUR 1,36% N.A. 2,90% alert favorite
Estee Lauder Rg-A897933 115,170 EUR 115,550 EUR -0,26% 28,29 1,38% alert favorite
Exelon Rg852011 40,210 EUR 40,300 EUR 0,68% 10,07 3,32% alert favorite
Expedia Group RgA1JRLJ 102,690 EUR 103,220 EUR -0,76% 44,02 0,97% alert favorite
Expedit Intl Was Rg875272 61,650 EUR 61,790 EUR 0,86% 23,32 1,30% alert favorite
Express Scrpts H RgA1JWJL 85,290 EUR 85,450 EUR 1,73% 9,33 0,00% alert favorite
Exxon Mobil Rg852549 65,540 EUR 65,670 EUR -1,35% 17,99 3,66% alert favorite
F5 Networks Rg922977 143,230 EUR 144,230 EUR -0,42% 17,93 0,00% alert favorite
FacebookA1JWVX 124,930 EUR 125,000 EUR 0,09% 32,18 0,00% alert favorite
Fastenal Rg887891 46,650 EUR 46,770 EUR 0,25% 27,18 2,34% alert favorite
Fedex Rg912029 160,260 EUR 161,460 EUR 0,00% 20,57 0,83% alert favorite
Fidelity Nationa RgA0H1FP 90,210 EUR 90,790 EUR -0,11% 23,75 1,23% alert favorite
Fifth Third Banc Rg875029 20,900 EUR 21,010 EUR -0,95% 9,59 1,98% alert favorite
Firstenergy Rg910509 33,350 EUR 33,470 EUR 0,00% -7,91 4,70% alert favorite
Fiserv Inc Rg881793 65,950 EUR 66,210 EUR 0,85% 21,85 0,00% alert favorite
FLIR Systems Rg917029 37,440 EUR 37,560 EUR -2,42% 60,39 1,29% alert favorite
Flowserve Rg864999 36,170 EUR 36,370 EUR -2,00% 2.033,51 1,80% alert favorite
Fluor Rg591332 28,530 EUR 28,640 EUR 0,07% 37,76 1,63% alert favorite
FMC Corp Rg871138 67,660 EUR 67,830 EUR 0,06% 23,73 0,70% alert favorite
Foot Locker Rg877539 42,450 EUR 42,680 EUR 0,00% 13,69 1,60% alert favorite
Ford Motor Rg502391 7,510 EUR 7,540 EUR 0,94% 6,41 5,20% alert favorite
Franklin Resourc Rg870315 27,390 EUR 27,520 EUR -0,36% 14,56 1,80% alert favorite
Freeport McMoRan Rg896476 9,410 EUR 9,430 EUR -1,25% 15,11 0,00% alert favorite
Gap Rg863533 22,630 EUR 22,700 EUR 0,30% 13,59 3,99% alert favorite
Garmin NA1C06B 56,000 EUR 56,500 EUR 0,00% 16,13 3,42% alert favorite
Gartner Rg887957 118,790 EUR 119,980 EUR -5,16% 3.389,35 0,00% alert favorite
General Electric Rg851144 6,260 EUR 6,270 EUR 1,28% -26,18 4,81% alert favorite
General Mills Rg853862 32,520 EUR 32,620 EUR -0,54% 19,75 3,38% alert favorite
General MotorsA1C9CM 30,810 EUR 30,920 EUR 1,74% -14,88 3,71% alert favorite
Genl Dynamics Co Rg851143 143,870 EUR 144,590 EUR 0,34% 20,74 1,65% alert favorite
Genuine Parts Co Rg858406 85,350 EUR 85,760 EUR 0,00% 22,59 2,84% alert favorite
Gilead Sciences Rg885823 57,830 EUR 57,860 EUR -2,23% 20,25 2,90% alert favorite
Goldman Sachs Gr Rg920332 148,120 EUR 148,670 EUR -0,07% 22,28 1,14% alert favorite
Goodyear T & Rub Rg851204 18,150 EUR 18,200 EUR -1,17% 22,41 1,36% alert favorite
H&R.Block Rg859376 23,290 EUR 23,390 EUR 0,00% 12,56 3,55% alert favorite
Halliburton Rg853986 25,770 EUR 25,840 EUR -0,65% -92,15 1,47% alert favorite
Hanesbrands RgA0KEQF 11,360 EUR 11,480 EUR -0,83% N.A. 2,87% alert favorite
Harley-Davidson Rg871394 29,970 EUR 30,030 EUR 0,00% 16,39 2,87% alert favorite
Hartford Fin Ser Rg898521 36,980 EUR 37,070 EUR 0,50% -6,41 1,67% alert favorite
Hasbro Inc Rg859888 73,570 EUR 73,720 EUR 1,49% 28,52 2,51% alert favorite
HCA Healthcare RgA1JFMW 108,490 EUR 108,810 EUR -6,32% 13,88 0,00% alert favorite
HCP REIT RgA0M2ZX 24,770 EUR 24,890 EUR 0,00% 29,64 5,67% alert favorite
Helmerich&Payne Rg851292 50,330 EUR 50,510 EUR -2,44% -44,14 5,37% alert favorite
Henry Schein Rg897961 70,460 EUR 70,750 EUR -1,58% 26,43 0,00% alert favorite
Hershey Rg851297 93,230 EUR 93,450 EUR -0,32% 30,57 2,24% alert favorite
Hess RgA0JMQL 43,970 EUR 44,150 EUR -1,00% -3,67 2,11% alert favorite
Hiltn Wrld Hldgs RgA2DH1A 62,370 EUR 62,610 EUR 0,00% 20,13 0,75% alert favorite
HollyFrontier RgA1JCLQ 46,840 EUR 46,960 EUR -1,47% N.A. 2,58% alert favorite
Hologic Rg879100 35,790 EUR 35,950 EUR -0,75% 13,37 0,00% alert favorite
Home Depot Rg866953 148,460 EUR 148,770 EUR 0,77% 20,80 2,01% alert favorite
Honeywell Intl Rg870153 118,920 EUR 119,210 EUR 0,25% 69,68 1,79% alert favorite
Hormel Foods Rg850875 38,300 EUR 38,500 EUR 0,00% 19,45 2,18% alert favorite
Host Hotels REIT Rg918239 15,370 EUR 15,530 EUR 1,36% 26,01 4,28% alert favorite
HP Enterprise RgA140KD 12,040 EUR 12,240 EUR 0,00% 62,69 1,92% alert favorite
HP RgA142VP 19,010 EUR 19,070 EUR 0,00% 14,08 2,46% alert favorite
Humana Rg856584 265,620 EUR 266,570 EUR -1,98% 13,95 0,64% alert favorite
Huntington Bancs Rg867622 10,530 EUR 10,590 EUR -0,55% 13,16 2,40% alert favorite
Huntington Ingalls Ind.A1JE8X 173,980 EUR 174,520 EUR 0,00% N.A. 1,07% alert favorite
IBM Rg851399 103,000 EUR 103,170 EUR 0,16% 24,59 3,85% alert favorite
IDEXX Labs Rg888210 162,340 EUR 162,960 EUR -0,44% 51,77 0,00% alert favorite
IHS Markit RgA2ANS2 42,640 EUR 42,840 EUR -1,13% N.A. N.A. alert favorite
Illinois Tool Wo Rg861219 112,580 EUR 113,680 EUR -1,29% 33,78 1,71% alert favorite
Illumina Rg927079 276,230 EUR 278,300 EUR -1,43% 44,24 0,00% alert favorite
Incyte Rg896133 57,740 EUR 57,960 EUR -1,17% -63,91 0,00% alert favorite
Ingersoll-Rand RgA0NEQZ 82,500 EUR 83,000 EUR 0,00% 17,08 1,91% alert favorite
Intel Rg855681 41,750 EUR 41,800 EUR 0,07% 22,53 2,33% alert favorite
Intercon Exchang RgA1W5H0 67,210 EUR 67,770 EUR -0,31% 16,36 1,13% alert favorite
Interpublic Grou Rg851781 19,260 EUR 19,330 EUR -2,94% 13,34 3,57% alert favorite
Intl Flavors&Fra Rg853881 117,280 EUR 117,830 EUR 0,70% 40,74 1,74% alert favorite
Intl Paper Rg851413 36,110 EUR 36,380 EUR 1,84% 11,16 3,21% alert favorite
Intuit Rg886053 174,070 EUR 174,580 EUR -3,37% 36,13 0,99% alert favorite
Intuitive Surgic Rg888024 421,670 EUR 423,500 EUR -1,23% 62,10 0,00% alert favorite
Invesco RgA0M6U7 15,060 EUR 15,160 EUR -0,07% 13,20 3,15% alert favorite
IPG Photonics Rg602224 102,920 EUR 103,720 EUR 0,00% N.A. N.A. alert favorite
J.B.Hunt Transp Rg885365 82,290 EUR 82,520 EUR -1,82% 18,39 0,80% alert favorite
Jack Henry & Ass Rg888286 113,500 EUR 114,330 EUR -0,29% 32,72 1,14% alert favorite
JM Smucker Rg633835 87,410 EUR 87,860 EUR -0,49% 24,27 2,37% alert favorite
Johnson & Johnson853260 111,700 EUR 111,800 EUR -6,69% 288,31 2,38% alert favorite
Johnson Ctr Int RgA2AQCA 27,400 EUR 27,800 EUR 0,00% 23,21 2,48% alert favorite
JPMorgan Chase Rg850628 87,320 EUR 87,540 EUR -0,44% 14,99 1,98% alert favorite
Juniper Networks Rg923889 24,210 EUR 24,290 EUR 0,00% 34,02 1,40% alert favorite
Kansas City So Rg502665 83,410 EUR 84,430 EUR 0,00% N.A. 1,31% alert favorite
Kellogg Rg853265 52,460 EUR 52,600 EUR 0,19% 18,51 3,12% alert favorite
Keycorp Rg869353 13,240 EUR 13,310 EUR -0,60% 16,64 1,88% alert favorite
Kimberly-Clark Rg855178 101,190 EUR 101,400 EUR 0,00% 18,60 3,22% alert favorite
Kinder Morgan Rg-PA1H6GK 14,100 EUR 14,170 EUR 0,00% 1.483,82 2,77% alert favorite
KLA-Tencor Rg865884 78,480 EUR 78,800 EUR -1,25% 15,50 2,34% alert favorite
Kohl's Rg884195 53,460 EUR 53,540 EUR 1,82% 12,46 5,02% alert favorite
Kroger Rg851544 25,480 EUR 25,580 EUR 0,00% 15,89 1,37% alert favorite
L Brands RgA1T7NF 26,130 EUR 26,240 EUR 0,93% 14,87 3,99% alert favorite
L3 Technologies RgA2DJW1 165,400 EUR 166,260 EUR 0,94% 22,76 1,52% alert favorite
Laboratory Corp Rg895308 118,770 EUR 119,010 EUR -0,57% 12,82 0,00% alert favorite
Lam Research Cor Rg869686 119,570 EUR 120,130 EUR -1,15% 13,47 1,17% alert favorite
Lamb Wst Hldg-WI RgA2ATEK 66,340 EUR 66,760 EUR -0,94% 20,74 0,81% alert favorite
Lennar Rg-A851022 35,400 EUR 35,520 EUR -0,22% 18,59 0,25% alert favorite
Lincoln Natl Rg859406 46,460 EUR 46,640 EUR 0,19% 8,06 1,56% alert favorite
Linde RgA2DSYC 137,950 EUR 138,400 EUR -0,86% 23,50 2,15% alert favorite
Lockheed Martin Rg894648 245,840 EUR 246,630 EUR -0,21% 45,54 2,32% alert favorite
Lowe's Com Rg859545 79,750 EUR 79,910 EUR -1,69% 20,91 1,78% alert favorite
Macerich REIT Rg888353 39,530 EUR 39,730 EUR -1,72% 63,38 4,37% alert favorite
Macy's RgA0MS7Y 26,520 EUR 26,800 EUR 0,52% 14,51 5,05% alert favorite
Marathon Oil Rg852789 13,030 EUR 13,130 EUR -1,39% -2,51 1,18% alert favorite
Marathon Petro RgA1JEXK 51,870 EUR 52,020 EUR -5,60% 9,34 2,30% alert favorite
Marriott Intl Rg-A913070 94,860 EUR 95,090 EUR 0,59% 35,53 0,95% alert favorite
Marsh & McLennan Rg858415 72,050 EUR 72,500 EUR 0,00% 27,75 1,76% alert favorite
Martin Marietta Rg889585 155,270 EUR 156,700 EUR 1,27% 19,48 0,78% alert favorite
Masco Rg856632 25,500 EUR 25,610 EUR 0,73% 25,59 0,93% alert favorite
Mastercard Rg-AA0F602 167,390 EUR 167,550 EUR 0,21% 40,74 0,58% alert favorite
Mattel Rg851704 9,600 EUR 9,660 EUR 0,48% -5,00 5,92% alert favorite
Maxim Integr Pro Rg876158 46,210 EUR 46,510 EUR 1,75% 22,22 2,94% alert favorite
McCormic Non Vtg Rg858250 129,700 EUR 130,090 EUR -0,42% 28,04 1,84% alert favorite
McDonald's Rg856958 160,650 EUR 160,810 EUR -0,87% 26,32 2,23% alert favorite
Mckesson Rg893953 99,510 EUR 100,020 EUR -3,90% 6,17 0,76% alert favorite
Medtronic RgA14M2J 80,600 EUR 81,000 EUR 0,00% 28,25 2,07% alert favorite
Merck RgA0YD8Q 66,750 EUR 66,810 EUR -0,57% 59,09 3,36% alert favorite
Metlife Rg934623 34,330 EUR 34,540 EUR 0,00% 13,16 3,16% alert favorite
Mettler Toledo I Rg910553 504,240 EUR 507,440 EUR -0,59% 42,08 0,00% alert favorite
MGM Resorts Itl Rg880883 22,780 EUR 22,890 EUR 0,52% N.A. N.A. alert favorite
Microchip Tech Rg886105 62,770 EUR 63,020 EUR 1,94% 102,69 1,95% alert favorite
Micron Technolog Rg869020 30,050 EUR 30,180 EUR -0,86% 6,99 0,00% alert favorite
Microsoft Rg870747 90,830 EUR 90,950 EUR -3,18% 25,06 2,26% alert favorite
Mohawk Industrie Rg885067 102,120 EUR 103,220 EUR 0,00% 21,13 0,00% alert favorite
Mondelez Intl Rg-AA1J4U0 37,850 EUR 38,020 EUR -0,88% 21,80 1,92% alert favorite
Monster Beverage RgA14U5Z 45,670 EUR 45,780 EUR -2,24% 43,67 0,00% alert favorite
Moody's Rg915246 125,260 EUR 125,860 EUR -2,44% 28,17 1,03% alert favorite
Morgan Stanley Rg885836 35,070 EUR 35,210 EUR -0,96% 15,35 1,72% alert favorite
Mosaic RgA1JFWK 26,780 EUR 26,880 EUR 0,41% -84,03 1,36% alert favorite
Motorola Soltn RgA0YHMA 108,920 EUR 109,370 EUR -0,27% -93,95 2,14% alert favorite
MSCI Rg-AA0M63R 127,850 EUR 128,520 EUR 0,00% 37,51 1,04% alert favorite
Mylan BrA14NYH 25,200 EUR 25,400 EUR -1,52% 31,87 0,00% alert favorite
Nasdaq Rg813516 75,170 EUR 75,560 EUR 0,00% 17,53 1,90% alert favorite
Natl Oilwell Var Rg903541 23,460 EUR 23,530 EUR -1,45% -57,77 0,56% alert favorite
Nektar Therapeut Rg165417 30,750 EUR 30,870 EUR 0,00% N.A. N.A. alert favorite
NetApp RgA0NHKR 52,670 EUR 52,870 EUR -1,12% 21,06 1,91% alert favorite
Netflix552484 232,820 EUR 233,530 EUR -2,01% 148,85 0,00% alert favorite
Newell Brands Rg860036 19,010 EUR 19,090 EUR -2,84% 5,45 2,85% alert favorite
Newfield Explora Rg898661 12,870 EUR 12,970 EUR -4,98% 14,75 0,00% alert favorite
Newmont Mining Rg853823 29,610 EUR 29,710 EUR 0,00% -204,45 0,67% alert favorite
News Rg-AA1W03Z 10,690 EUR 10,740 EUR 0,00% -10,80 1,46% alert favorite
News Rg-BA1W048 10,840 EUR 10,900 EUR -0,09% N.A. N.A. alert favorite
NextEra Energy RgA1CZ4H 154,990 EUR 155,400 EUR 0,08% 13,68 2,52% alert favorite
Nielsen Hld RgA14ZR0 22,400 EUR 22,600 EUR 0,00% 30,20 3,65% alert favorite
Nike -B-866993 61,990 EUR 62,070 EUR -2,16% 20,53 1,32% alert favorite
Noble Energy Rg860720 18,800 EUR 18,930 EUR -2,45% -12,77 1,37% alert favorite
Nordstrom Rg867804 42,140 EUR 42,340 EUR 0,73% 21,24 3,35% alert favorite
Norfolk Southern Rg867028 130,040 EUR 130,500 EUR -2,57% 7,62 1,68% alert favorite
Northrop Grumman Rg851915 226,700 EUR 227,910 EUR -0,64% 26,52 1,27% alert favorite
Norw Crs Line RgA1KBL8 41,510 EUR 41,620 EUR -0,07% 16,30 0,00% alert favorite
NRG Energy RgA0BLR4 36,740 EUR 36,900 EUR -0,51% -4,19 0,42% alert favorite
Nucor Rg851918 48,960 EUR 49,030 EUR 1,86% 15,33 2,38% alert favorite
NVIDIA Rg918422 126,700 EUR 127,120 EUR -2,41% 36,52 0,47% alert favorite
O Reilly Auto RgA1H5JY 301,550 EUR 302,680 EUR -0,42% 17,88 0,00% alert favorite
Occid.Petrol Cor Rg851921 56,950 EUR 57,160 EUR -0,98% 42,99 4,15% alert favorite
Omnicom Group In Rg871706 66,320 EUR 66,560 EUR -0,78% 15,40 3,09% alert favorite
ONEOK Rg911060 52,230 EUR 52,350 EUR -0,35% 53,57 5,09% alert favorite
Oracle Rg871460 40,460 EUR 40,660 EUR 0,63% 20,12 1,41% alert favorite
Paccar Rg861114 49,710 EUR 49,830 EUR -0,61% 14,93 3,08% alert favorite
Packaging Corp A Rg932483 75,860 EUR 76,390 EUR 0,60% 17,00 2,09% alert favorite
Parker-Hannifin Rg855950 132,190 EUR 133,290 EUR 0,00% 21,65 1,61% alert favorite
Paychex Inc Rg868284 57,590 EUR 57,670 EUR -1,69% 26,05 3,11% alert favorite
PayPal Holdings RgA14R7U 74,300 EUR 74,410 EUR -2,32% 49,22 0,00% alert favorite
Pentair RgA115FG 33,800 EUR 34,000 EUR 0,00% 19,10 1,95% alert favorite
Pepsico Rg851995 99,870 EUR 100,100 EUR -2,52% 35,06 2,64% alert favorite
PerkinElmer Rg850943 71,400 EUR 71,540 EUR -0,93% 27,58 0,38% alert favorite
Perrigo RgA1XAEY 49,600 EUR 50,000 EUR -0,97% 102,61 0,73% alert favorite
Pfizer Rg852009 38,050 EUR 38,070 EUR -0,56% 10,16 3,53% alert favorite
PG&E Rg851962 21,520 EUR 21,580 EUR -0,26% 13,90 3,46% alert favorite
Philip Mrrs Int RgA0NDBJ 71,750 EUR 71,930 EUR -1,30% 27,19 3,99% alert favorite
Phillips 66 RgA1JWQU 75,010 EUR 75,460 EUR -0,85% 9,95 2,70% alert favorite
Pioneer Natural Rg908678 118,560 EUR 118,790 EUR 0,00% 35,31 0,05% alert favorite
PNC Finl Ser Rg867679 104,820 EUR 104,970 EUR 0,00% 12,67 1,80% alert favorite
PPG Industries Rg852026 86,100 EUR 86,830 EUR -0,42% 18,44 1,46% alert favorite
PPL Rg895250 26,560 EUR 26,630 EUR 0,00% 19,03 5,11% alert favorite
Principal Financ Rg694660 38,690 EUR 38,910 EUR 2,26% 8,83 2,65% alert favorite
Procter&Gamble Rg852062 82,260 EUR 82,290 EUR -3,72% 14,52 3,07% alert favorite
Progressive (Ohi Rg865496 54,050 EUR 54,360 EUR -0,27% 20,58 2,00% alert favorite
Prologis REIT RgA1JBD1 54,540 EUR 55,080 EUR 0,64% 20,78 2,73% alert favorite
Prudential Finan Rg764959 72,040 EUR 72,160 EUR 0,34% 6,18 2,61% alert favorite
Publ Svcs Enterp Rg852070 47,110 EUR 47,180 EUR 0,51% 16,52 3,34% alert favorite
Public Storage R Rg867609 177,390 EUR 178,280 EUR 2,56% 25,19 3,83% alert favorite
PulteGroup Rg854435 22,630 EUR 22,670 EUR 0,71% 21,32 1,08% alert favorite
PVH RgA1JHA5 80,720 EUR 80,980 EUR 0,00% 13,42 0,16% alert favorite
Qorvo RgA12CY9 53,220 EUR 53,630 EUR 1,08% -522,31 0,00% alert favorite
Qualcomm Rg883121 50,120 EUR 50,360 EUR -0,06% 30,99 4,24% alert favorite
Quest Diagnostic Rg904533 75,230 EUR 75,430 EUR -2,04% 17,22 1,83% alert favorite
Ralph Lauren Rg-AA1JD3A 88,230 EUR 89,430 EUR -0,56% -66,58 2,45% alert favorite
Raytheon Rg785159 145,860 EUR 146,970 EUR 0,00% 26,77 1,70% alert favorite
Realty Income RE Rg899744 56,820 EUR 57,110 EUR 0,76% N.A. 4,43% alert favorite
Red Hat Rg923989 154,370 EUR 155,020 EUR 0,00% 57,74 0,00% alert favorite
Regeneron Pharma Rg881535 333,510 EUR 334,490 EUR 1,63% 33,76 0,00% alert favorite
Regions Financia RgA0B6XA 11,850 EUR 11,940 EUR -0,51% 15,52 1,82% alert favorite
Resmed Rg895878 97,460 EUR 97,780 EUR -0,57% 32,34 1,70% alert favorite
Rockwell Automat Rg903978 134,720 EUR 135,510 EUR 0,97% 27,71 1,71% alert favorite
Ross Stores Rg870053 69,120 EUR 69,250 EUR 1,45% 23,14 0,82% alert favorite
Ryl Caribbean Cr Rg886286 94,060 EUR 94,340 EUR 2,75% N.A. N.A. alert favorite
S&P Global RgA2AHZ7 145,980 EUR 146,570 EUR 0,00% 28,73 0,97% alert favorite
Salesforce.com RgA0B87V 115,610 EUR 115,890 EUR -5,41% 311,58 0,00% alert favorite
SBA Cmmns REIT-A RgA2DKP8 147,360 EUR 147,910 EUR 0,61% 183,44 0,00% alert favorite
Schlumberger Rg853390 34,530 EUR 34,740 EUR -4,27% -61,97 2,97% alert favorite
Seagate Technolo RgA1C08F 33,200 EUR 33,300 EUR -0,58% 14,65 6,50% alert favorite
Simon Prp Grp RE Rg916647 154,990 EUR 155,590 EUR -0,41% 28,24 4,16% alert favorite
Skyworks Solutio Rg857760 60,440 EUR 60,630 EUR 0,69% 18,47 1,14% alert favorite
SL Green Realt R Rg908769 76,450 EUR 76,920 EUR 0,48% N.A. 3,11% alert favorite
Southern Co Rg852523 40,710 EUR 40,820 EUR 0,38% 52,33 4,78% alert favorite
Southwest Airlines862837 43,600 EUR 43,690 EUR -0,34% 11,04 0,73% alert favorite
Stanley Black & DeckerA1CTQA 105,400 EUR 105,770 EUR 2,49% 21,32 1,43% alert favorite
Starbucks Rg884437 56,930 EUR 57,070 EUR -0,43% 26,65 1,95% alert favorite
State Street Rg864777 56,470 EUR 56,630 EUR 2,31% 16,48 1,64% alert favorite
Stryker Rg864952 140,950 EUR 141,530 EUR -1,76% 56,84 1,13% alert favorite
Suntrust Banks I Rg871788 45,850 EUR 45,970 EUR -0,15% 13,38 2,04% alert favorite
Symantec Rg879358 18,290 EUR 18,370 EUR -0,05% -175,98 0,98% alert favorite
Synopsys Rg883703 75,450 EUR 76,140 EUR -0,72% 95,29 0,00% alert favorite
Sysco Rg859121 56,280 EUR 56,720 EUR 0,66% 23,35 2,58% alert favorite
T Rowe Price Grp Rg870967 80,730 EUR 81,050 EUR 0,30% 17,17 2,17% alert favorite
Take-Two Interac Rg914508 90,280 EUR 91,000 EUR -4,58% 75,24 0,00% alert favorite
Tapestry RgA2JSR1 30,510 EUR 30,620 EUR 0,66% 22,58 2,85% alert favorite
Target Rg856243 56,810 EUR 56,860 EUR 2,30% 13,10 3,66% alert favorite
TechnipFMC RgA2DJQK 17,520 EUR 17,540 EUR -3,56% 128,53 0,42% alert favorite
Texas Instrument Rg852654 81,780 EUR 82,210 EUR 0,31% 27,89 2,03% alert favorite
Textron Inc Rg852659 43,050 EUR 43,470 EUR 0,56% 48,20 0,14% alert favorite
The Kraft Heinz RgA14TU4 41,540 EUR 41,710 EUR -2,94% 8,62 3,15% alert favorite
The Western Unio RgA0LA17 15,790 EUR 15,990 EUR -0,49% -15,66 3,68% alert favorite
Thermo Fisher Sc Rg857209 202,080 EUR 202,860 EUR -2,50% 34,25 0,32% alert favorite
Tiffany & Co Rg872811 71,380 EUR 71,660 EUR -0,30% 21,97 2,22% alert favorite
Tjx Companies Rg854854 38,950 EUR 39,060 EUR 0,58% 21,07 1,39% alert favorite
Torchmark Corp Rg866408 67,050 EUR 67,380 EUR 0,00% 7,15 0,65% alert favorite
Tractor Supply Rg889826 77,010 EUR 77,600 EUR -1,38% 22,16 1,40% alert favorite
Travelers Cos RgA0MLX4 106,280 EUR 106,570 EUR -1,13% 17,91 2,09% alert favorite
TripAdvisor RgA1JRLK 51,140 EUR 51,240 EUR 0,00% -252,00 0,00% alert favorite
Twenty-FirstCF-A RgA1WZP6 43,180 EUR 43,300 EUR 0,30% 17,95 1,27% alert favorite
Twenty-FirstCF-B RgA1WZPY 42,960 EUR 43,070 EUR 0,58% 17,65 1,29% alert favorite
Twitter RgA1W6XZ 29,640 EUR 29,740 EUR 0,29% -165,89 0,00% alert favorite
Tyson Foods -A-870625 47,360 EUR 47,550 EUR 0,00% 14,61 1,38% alert favorite
UDR REIT RgA0MM15 36,150 EUR 36,350 EUR 1,41% 84,84 3,22% alert favorite
Ulta Beauty RgA0M240 213,900 EUR 214,680 EUR 0,12% 40,28 0,00% alert favorite
Under Armour Rg-AA0HL4V 16,200 EUR 16,320 EUR 3,26% -121,92 0,00% alert favorite
Union Pacific Rg858144 122,480 EUR 123,320 EUR -2,19% 9,78 1,85% alert favorite
United Contl RgA1C6TV 75,950 EUR 76,640 EUR 0,98% 9,08 0,00% alert favorite
United Rentals Rg911443 92,560 EUR 92,970 EUR -0,66% 10,79 0,00% alert favorite
Unitedhealth Gro Rg869561 228,090 EUR 228,420 EUR -1,69% 20,23 1,30% alert favorite
Unum Rg872055 25,890 EUR 25,940 EUR -0,64% 12,29 1,57% alert favorite
UPS United Parcel Service929198 85,390 EUR 85,730 EUR -0,25% 20,85 2,79% alert favorite
US Bancorp Rg917523 42,270 EUR 42,370 EUR -0,42% 14,27 2,16% alert favorite
Utd Techs Rg852759 101,960 EUR 102,610 EUR -1,26% 22,40 2,13% alert favorite
Valero Energy Rg908683 63,840 EUR 64,120 EUR 0,08% 9,81 3,05% alert favorite
Varian Med Syste Rg852812 102,170 EUR 102,880 EUR -0,13% 36,76 0,00% alert favorite
Ventas REIT Rg878380 54,030 EUR 54,250 EUR 0,75% 15,76 5,19% alert favorite
Verisign Rg911090 131,010 EUR 132,820 EUR -3,11% 24,43 0,00% alert favorite
Verisk Analytics RgA0YA2M 98,790 EUR 99,050 EUR 0,10% 28,51 0,00% alert favorite
Verizon Comm Rg868402 49,390 EUR 49,600 EUR -0,69% 7,46 4,41% alert favorite
Vertex Pharmaceu Rg882807 147,480 EUR 147,920 EUR 0,69% 144,03 0,00% alert favorite
VF Rg857621 64,420 EUR 64,620 EUR 0,00% 47,64 2,32% alert favorite
Viacom Rg-BA0HM1Q 24,810 EUR 24,940 EUR -0,39% 5,98 2,87% alert favorite
Visa Rg-AA0NC7B 115,800 EUR 115,910 EUR -2,24% 32,61 0,63% alert favorite
Vor Rlt REIT-SBI Rg893899 58,420 EUR 58,600 EUR 0,46% N.A. N.A. alert favorite
Walgreens Boots RgA12HJF 67,870 EUR 68,170 EUR -4,12% 20,46 1,87% alert favorite
Walmart Rg860853 80,020 EUR 80,080 EUR 0,17% 14,91 3,00% alert favorite
Walt Disney Rg-Dis855686 97,730 EUR 97,800 EUR -0,71% 16,58 1,58% alert favorite
Waste Management Rg893579 78,660 EUR 78,810 EUR -1,48% 19,19 1,97% alert favorite
Waters Rg898123 163,830 EUR 164,530 EUR 0,25% 755,03 N.A. alert favorite
Wells Fargo Rg857949 41,190 EUR 41,400 EUR -0,51% 13,38 2,54% alert favorite
Welltower RgA1409D 62,740 EUR 63,070 EUR 0,96% 45,34 5,46% alert favorite
Western Digital Rg863060 33,680 EUR 34,090 EUR -1,34% 65,61 2,26% alert favorite
Weyerhaeuser REI Rg854357 20,870 EUR 20,960 EUR -1,20% 45,75 3,55% alert favorite
Whirlpool Rg856331 98,700 EUR 99,130 EUR -2,05% 34,21 2,55% alert favorite
Williams Compani Rg855451 20,490 EUR 20,520 EUR -0,43% 11,58 3,94% alert favorite
WW Grainger Rg857498 250,860 EUR 252,250 EUR 0,74% 22,72 2,14% alert favorite
Wynn Resorts Rg663244 93,470 EUR 93,740 EUR -0,93% 23,24 1,19% alert favorite
Xcel Energy Rg855009 45,810 EUR 45,860 EUR -0,11% 21,28 2,99% alert favorite
Xerox RgA2DSTA 19,370 EUR 19,540 EUR -0,05% 38,06 3,43% alert favorite
Xilinx Rg880135 77,370 EUR 77,660 EUR 0,97% 23,07 2,28% alert favorite
Yum Brands Rg909190 79,160 EUR 79,370 EUR -0,60% 20,22 1,10% alert favorite
Zimmer Biomet Hl Rg753718 94,630 EUR 95,520 EUR -1,48% 13,48 0,80% alert favorite
Zoetis Rg-AA1KBYX 74,300 EUR 74,940 EUR 0,00% N.A. N.A. alert favorite