DB S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 3.135,75

07:45:38

Diff. Vortag 2,50 +0,08%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

09.12.2019 Trump wirbelt die Märkte auf
05.12.2019 „Thanksgiving“ für die Zentralbanken
15.11.2019 Von Datenkraken und Kapitalkosten

Alle Nachrichten

Indexstand

Letzter Stand 3.135,75
Indexzeit 07:45:38
Diff. Vortag +0,08%
Vortag N.A.
Eröffnung 3.136,00
Tageshoch 3.136,50
Tagestief 3.134,75

Populäre Aktien

Autozone Rg 1.127,50 EUR 5,92%
Apache Rg 18,814 EUR 4,73%
Nordstrom Rg 35,00 EUR 4,17%

Mohawk Industrie Rg 121,00 EUR -3,97%
Abiomed Inc Rg 163,45 EUR -3,97%
CVS Health Rg 65,80 EUR -3,33%

Microsoft Rg 136,62 EUR 151.882,98 EUR
Amazon.com 1.576,80 EUR 97.814,60 EUR
Bank of America Rg 30,22 EUR 60.160,00 EUR
NextEra Energy Rg 211,45 EUR 51.846,00 EUR
Ecolab Inc Rg 168,08 EUR 50.516,00 EUR
NVIDIA Rg 193,72 EUR 44.185,48 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	151,140 EUR	151,440 EUR	-1,76%	3,63%	-2,07%	-10,73%	20,54	2,86%	alert favorite
A.O.Smith Corp Rg868323	40,800 EUR	41,000 EUR	-1,92%	-3,26%	-11,86%	N.A.	N.A.	1,78%	alert favorite
Abbott Laborator Rg850103	76,140 EUR	76,280 EUR	-0,82%	0,23%	1,53%	25,78%	60,21	1,60%	alert favorite
AbbVie RgA1J84E	78,000 EUR	78,200 EUR	-0,51%	0,51%	2,08%	3,60%	23,98	4,28%	alert favorite
Abiomed Inc Rg873886	161,400 EUR	162,100 EUR	-3,97%	-1,48%	-13,67%	-37,61%	115,09	0,00%	alert favorite
Accenture-A RgA0YAQA	181,900 EUR	182,400 EUR	0,05%	1,45%	7,10%	34,19%	24,14	1,85%	alert favorite
Activision BlizzardA0Q4K4	50,120 EUR	50,240 EUR	-1,61%	1,89%	2,64%	20,57%	19,61	0,73%	alert favorite
Adobe Rg871981	275,000 EUR	275,550 EUR	-0,18%	1,61%	5,60%	33,67%	50,04	0,00%	alert favorite
Advanced Micro D Rg863186	35,565 EUR	35,625 EUR	0,39%	2,88%	7,82%	111,88%	231,18	0,00%	alert favorite
Aes Rg882177	17,294 EUR	17,324 EUR	2,12%	-0,98%	6,78%	25,12%	7,96	3,67%	alert favorite
Affiliated Manag Rg910682	75,000 EUR	75,500 EUR	-1,96%	0,00%	-2,55%	-15,39%	N.A.	1,23%	alert favorite
AFLAC Rg853081	47,795 EUR	48,270 EUR	0,08%	0,55%	-2,30%	28,67%	N.A.	N.A.	alert favorite
Agilent Tech Rg929138	74,640 EUR	75,130 EUR	1,93%	2,31%	8,32%	22,26%	65,20	0,92%	alert favorite
Air Prod&Chemica Rg854912	206,000 EUR	208,000 EUR	-0,95%	0,00%	0,00%	54,38%	24,48	2,54%	alert favorite
Akamai Technolog Rg928906	75,500 EUR	75,690 EUR	-1,18%	-0,48%	0,41%	32,23%	33,35	0,00%	alert favorite
Alaska Air Group Rg869843	60,640 EUR	60,850 EUR	-0,90%	-0,61%	-4,39%	8,40%	17,15	2,10%	alert favorite
Albemarle Rg890167	58,910 EUR	58,960 EUR	-0,22%	0,34%	-6,31%	-24,66%	N.A.	1,74%	alert favorite
Alexandria REIT Rg907179	146,000 EUR	147,000 EUR	0,00%	1,41%	5,11%	33,26%	N.A.	3,24%	alert favorite
Alexion Pharm Rg899527	100,400 EUR	100,820 EUR	-1,59%	-0,29%	2,74%	0,95%	59,43	0,00%	alert favorite
Align Technology Rg590375	245,750 EUR	246,950 EUR	-1,40%	0,83%	6,26%	35,58%	76,85	0,00%	alert favorite
Allergan RgA14U12	166,850 EUR	168,450 EUR	-0,54%	1,09%	4,17%	26,93%	-13,09	1,71%	alert favorite
Alliance Data Sy Rg934251	94,500 EUR	95,000 EUR	0,53%	-2,58%	-3,57%	-40,46%	N.A.	1,52%	alert favorite
Allstate Rg886429	100,160 EUR	100,420 EUR	0,16%	-0,04%	3,09%	37,72%	12,18	2,23%	alert favorite
Alphab Rg-C-NVA14Y6H	1.212,600 EUR	1.213,600 EUR	-0,74%	4,59%	3,09%	35,39%	57,42	0,00%	alert favorite
Alphabet-A RgA14Y6F	1.211,600 EUR	1.212,400 EUR	-0,59%	5,63%	2,45%	33,60%	23,65	0,00%	alert favorite
Altria Group Rg200417	45,130 EUR	45,200 EUR	-0,59%	0,53%	9,91%	-4,00%	13,29	6,07%	alert favorite
Am Electric Rg850222	82,780 EUR	82,880 EUR	-0,55%	2,38%	3,34%	20,92%	19,16	3,39%	alert favorite
Amazon.com906866	1.568,400 EUR	1.569,200 EUR	-0,73%	0,39%	-1,70%	11,17%	186,62	0,00%	alert favorite
Amer Tower REIT RgA1JRLA	189,240 EUR	189,800 EUR	-1,63%	1,39%	2,19%	31,98%	56,43	1,99%	alert favorite
Amer Wtr Works RgA0NJ38	110,780 EUR	111,500 EUR	-0,22%	2,26%	4,56%	29,91%	28,93	2,01%	alert favorite
American Airline RgA1W97M	24,455 EUR	24,610 EUR	-1,78%	-2,38%	-9,52%	-15,24%	12,89	0,77%	alert favorite
American Express Rg850226	109,040 EUR	109,280 EUR	-0,16%	3,07%	-0,53%	20,16%	11,67	1,55%	alert favorite
American Intl Gr RgA0X88Z	46,015 EUR	46,155 EUR	-2,20%	0,03%	-6,67%	41,20%	-5.692,18	3,25%	alert favorite
Ameriprise Fincl RgA0F55S	148,000 EUR	149,000 EUR	0,00%	0,68%	4,20%	47,50%	6,78	3,38%	alert favorite
AmerisourceBerge Rg766149	77,500 EUR	78,000 EUR	-2,52%	0,00%	3,25%	8,08%	11,86	1,65%	alert favorite
AMETEK Rg908668	88,400 EUR	88,690 EUR	-0,94%	0,87%	2,38%	44,24%	19,77	0,83%	alert favorite
Amgen Rg867900	211,150 EUR	211,400 EUR	0,50%	-0,45%	5,31%	26,72%	63,46	2,65%	alert favorite
Amphenol Rg-A882749	94,500 EUR	95,000 EUR	0,53%	1,08%	1,08%	28,08%	41,26	0,80%	alert favorite
Analog Devices Rg862485	103,160 EUR	103,580 EUR	-0,08%	2,83%	1,82%	37,48%	20,72	2,26%	alert favorite
Ansys Rg901492	228,100 EUR	228,500 EUR	-1,55%	2,29%	14,55%	N.A.	N.A.	0,00%	alert favorite
Anthem RgA12FMV	254,150 EUR	255,050 EUR	-1,02%	-0,68%	2,16%	6,00%	14,99	1,20%	alert favorite
Apache Rg857530	18,706 EUR	18,776 EUR	4,73%	0,51%	-16,83%	-37,19%	245,89	3,81%	alert favorite
Apple865985	242,550 EUR	242,700 EUR	0,91%	3,44%	2,53%	65,78%	18,03	1,20%	alert favorite
Applied Material Rg865177	51,160 EUR	51,340 EUR	-0,78%	0,71%	2,16%	75,96%	9,60	2,13%	alert favorite
Apt Invt&Mgt REIT-AA2PEBA	47,200 EUR	47,400 EUR	0,00%	0,43%	-0,84%	12,85%	9,82	3,46%	alert favorite
Aptiv RgA1JPLB	83,740 EUR	83,960 EUR	-0,40%	-1,69%	-3,66%	44,38%	15,00	1,43%	alert favorite
Archer-Daniels M Rg854161	39,765 EUR	39,865 EUR	0,41%	1,41%	0,83%	2,41%	12,68	3,27%	alert favorite
Arconic RgA2ATUW	27,955 EUR	28,070 EUR	0,18%	0,56%	7,24%	57,21%	12,69	1,42%	alert favorite
Arista Networks RgA11099	173,260 EUR	174,220 EUR	1,55%	-1,76%	-2,34%	-13,48%	48,59	0,00%	alert favorite
Assurant RgA0BLRP	117,000 EUR	118,000 EUR	0,00%	2,61%	0,00%	47,46%	23,38	2,55%	alert favorite
AT&T RgA0HL9Z	34,340 EUR	34,415 EUR	-0,44%	1,92%	-3,20%	29,88%	10,73	7,04%	alert favorite
Autodesk Inc Rg869964	161,080 EUR	161,500 EUR	-0,69%	2,22%	17,95%	42,82%	-44,52	0,00%	alert favorite
Automatic Data P Rg850347	151,760 EUR	152,560 EUR	-0,43%	0,12%	3,88%	27,17%	36,32	1,88%	alert favorite
Autozone Rg881531	1.127,000 EUR	1.130,000 EUR	5,92%	0,09%	0,85%	39,55%	14,76	0,00%	alert favorite
Avlonby Com REIT Rg914867	194,000 EUR	195,000 EUR	0,00%	1,57%	2,11%	17,37%	24,74	3,38%	alert favorite
Baker Hughes AA2DUAY	20,095 EUR	20,180 EUR	0,23%	0,28%	0,45%	6,45%	-182,91	1,11%	alert favorite
Ball Rg860408	57,460 EUR	57,560 EUR	-1,32%	-2,07%	-0,73%	N.A.	33,95	0,87%	alert favorite
Bank of America Rg858388	30,240 EUR	30,295 EUR	-0,56%	1,83%	0,88%	38,14%	16,66	1,32%	alert favorite
Bank of NY Mello RgA0MVKA	44,805 EUR	45,010 EUR	0,00%	0,88%	0,00%	7,81%	10,60	2,21%	alert favorite
Baxter Intl Rg853815	73,790 EUR	74,420 EUR	-1,98%	1,58%	6,56%	33,08%	48,82	0,94%	alert favorite
Becton Dickinson Rg857675	231,600 EUR	232,100 EUR	-0,43%	-0,26%	4,58%	13,98%	225,10	1,15%	alert favorite
Berkshire Hathaway BA0YJQ2	199,320 EUR	199,580 EUR	-0,73%	1,08%	0,42%	15,28%	125,20	0,00%	alert favorite
Best Buy Rg873629	74,640 EUR	75,070 EUR	0,40%	4,31%	7,62%	40,40%	20,68	1,86%	alert favorite
Biogen Rg789617	268,350 EUR	269,750 EUR	-1,13%	3,75%	4,87%	-1,58%	26,54	0,00%	alert favorite
Blackrock Rg928193	446,450 EUR	448,100 EUR	0,10%	0,64%	0,29%	29,95%	14,38	3,06%	alert favorite
Boeing Co Rg850471	314,750 EUR	316,250 EUR	-1,72%	-0,16%	-0,39%	14,19%	17,42	2,23%	alert favorite
Booking Hldg RgA2JEXP	1.724,600 EUR	1.727,600 EUR	-0,13%	1,72%	2,02%	8,77%	19,66	0,00%	alert favorite
BorgWarner Rg887320	39,200 EUR	39,200 EUR	0,00%	2,09%	-5,80%	26,38%	7,77	1,96%	alert favorite
Boston Prop REIT Rg907550	125,000 EUR	126,000 EUR	0,00%	1,61%	0,80%	11,60%	29,83	3,11%	alert favorite
Boston Scientifi Rg884113	39,805 EUR	39,945 EUR	-0,82%	3,26%	8,46%	28,96%	29,28	0,00%	alert favorite
Bristol-MyersSqu Rg850501	55,950 EUR	56,110 EUR	1,49%	5,89%	5,21%	18,99%	17,25	3,10%	alert favorite
Broadcom RgA2JG9Z	283,750 EUR	284,450 EUR	-0,46%	1,10%	1,37%	44,54%	7,42	3,13%	alert favorite
Brown NVtgRg-B856693	57,280 EUR	57,400 EUR	0,00%	-6,02%	-2,34%	N.A.	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	68,000 EUR	68,500 EUR	-0,72%	-1,43%	-2,82%	-8,83%	17,37	2,24%	alert favorite
Cabot Oil & Gas Rg881646	14,500 EUR	14,600 EUR	0,00%	1,39%	-12,57%	-34,20%	131,21	0,59%	alert favorite
Cadence Design Rg873567	59,030 EUR	59,380 EUR	-1,52%	-2,07%	-0,38%	61,22%	57,80	0,00%	alert favorite
Campbell Soup Rg850561	43,540 EUR	43,705 EUR	1,32%	2,62%	3,26%	29,87%	50,62	3,42%	alert favorite
Capital One Finl Rg893413	92,000 EUR	92,500 EUR	0,56%	2,27%	4,05%	26,94%	5,88	2,12%	alert favorite
Cardinal Health Rg880206	48,250 EUR	48,465 EUR	-1,47%	-0,81%	1,52%	4,14%	58,94	3,82%	alert favorite
Caterpillar Rg850598	128,580 EUR	128,760 EUR	0,03%	0,05%	-3,32%	20,41%	11,90	2,64%	alert favorite
Cboe Glbl Mkt RgA1CZTX	104,980 EUR	105,620 EUR	-2,45%	0,95%	4,25%	20,42%	N.A.	1,19%	alert favorite
CBRE Group Rg-AA1JLYH	52,500 EUR	53,000 EUR	0,00%	2,94%	6,28%	45,35%	12,69	0,00%	alert favorite
Celanese RgA0DP2A	109,000 EUR	110,000 EUR	-0,89%	-0,88%	-3,45%	41,02%	17,25	1,62%	alert favorite
Centerpoint Ener Rg854566	22,400 EUR	22,600 EUR	0,00%	1,80%	-13,74%	-8,17%	38,45	3,93%	alert favorite
CenturyLink Rg866405	12,682 EUR	12,932 EUR	-1,24%	-0,63%	-3,90%	-12,35%	-9,44	14,26%	alert favorite
Cerner Corp Rg892807	64,430 EUR	64,840 EUR	0,22%	0,03%	6,40%	37,09%	25,84	0,00%	alert favorite
CF Industries Hl RgA0ES9N	39,565 EUR	39,960 EUR	-0,89%	-0,62%	-2,87%	14,12%	33,43	2,76%	alert favorite
Charles Schwab Rg874171	44,170 EUR	44,375 EUR	0,05%	-1,43%	12,54%	22,55%	15,78	1,11%	alert favorite
Charter Comm Rg-AA2AJX9	418,000 EUR	419,000 EUR	0,13%	-0,37%	-0,24%	53,17%	52,21	0,00%	alert favorite
Chevron Rg852552	106,060 EUR	106,260 EUR	0,13%	1,20%	-3,16%	4,47%	13,96	4,12%	alert favorite
Chipotle Mexican RgA0ESP5	738,000 EUR	744,100 EUR	0,53%	1,05%	11,52%	83,53%	45,95	0,00%	alert favorite
Chubb NA0Q636	N.A.	N.A.	3,85%	N.A.	N.A.	12,07%	14,97	2,24%	alert favorite
Cintas Rg880205	230,700 EUR	231,400 EUR	-0,13%	0,04%	-2,66%	56,01%	27,29	1,06%	alert favorite
Cisco Systems Rg878841	39,705 EUR	39,795 EUR	-0,03%	-1,81%	-9,52%	-2,68%	1.773,87	2,93%	alert favorite
Citigroup RgA1H92V	68,550 EUR	68,720 EUR	-0,82%	2,09%	0,21%	34,88%	-28,13	1,29%	alert favorite
Citrix Systems Rg898407	99,100 EUR	99,370 EUR	-0,55%	-0,58%	0,12%	6,08%	55,13	0,00%	alert favorite
Clorox Co. Rg856678	136,920 EUR	137,420 EUR	0,60%	2,02%	3,26%	-3,26%	21,03	2,66%	alert favorite
CME Group Rg-AA0MW32	183,780 EUR	185,740 EUR	-0,51%	1,00%	3,20%	13,75%	34,21	2,42%	alert favorite
CMS Energy Corp Rg850795	55,000 EUR	55,500 EUR	0,00%	0,91%	1,83%	20,31%	21,42	2,88%	alert favorite
Coca-Cola Co Rg850663	48,535 EUR	48,590 EUR	-0,88%	1,23%	3,61%	13,88%	31,41	3,29%	alert favorite
Cognizant Tech So-A915272	55,200 EUR	55,460 EUR	-1,60%	-2,20%	-1,05%	-5,88%	17,43	1,26%	alert favorite
Colgate-Palmoliv Rg850667	61,250 EUR	61,370 EUR	0,37%	0,64%	1,99%	13,31%	32,61	2,11%	alert favorite
Comcast-A157484	38,640 EUR	38,760 EUR	-2,01%	-0,06%	-2,98%	21,50%	13,14	2,23%	alert favorite
ConAgra Foods Rg861259	26,200 EUR	26,600 EUR	1,54%	0,78%	4,00%	-2,69%	18,66	2,29%	alert favorite
Concho Res RgA0MRUV	68,500 EUR	69,000 EUR	0,72%	3,76%	5,34%	-35,26%	23,37	0,00%	alert favorite
ConocoPhillips Rg575302	55,330 EUR	55,550 EUR	-0,27%	2,56%	4,17%	-2,54%	11,34	1,86%	alert favorite
Consolidated Edi Rg911563	78,300 EUR	78,560 EUR	0,33%	0,39%	-1,18%	9,39%	17,29	3,25%	alert favorite
Constellation Brd-A871918	163,020 EUR	163,420 EUR	-0,23%	-2,43%	-4,28%	-0,57%	17,78	0,97%	alert favorite
Copart Rg893807	79,500 EUR	80,000 EUR	0,00%	-1,24%	7,43%	N.A.	N.A.	0,00%	alert favorite
Corning Inc Rg850808	25,155 EUR	25,365 EUR	-1,82%	0,41%	-5,18%	-4,71%	-55,23	1,94%	alert favorite
Corteva RgA2PKRR	23,025 EUR	23,260 EUR	1,95%	0,51%	-3,54%	N.A.	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	266,600 EUR	267,000 EUR	0,00%	-0,82%	-2,54%	37,12%	25,58	1,21%	alert favorite
Coty Rg-AA1WY6X	10,332 EUR	10,490 EUR	-0,77%	2,36%	-8,88%	60,97%	-62,71	3,55%	alert favorite
Crown Castl REIT RgA12GN3	120,000 EUR	121,000 EUR	-1,63%	3,36%	2,50%	21,48%	67,28	3,94%	alert favorite
CSX Rg865857	63,300 EUR	63,530 EUR	-1,56%	0,83%	-4,56%	9,12%	8,95	1,42%	alert favorite
Cummins Rg853121	162,000 EUR	163,000 EUR	-1,22%	1,23%	0,61%	37,30%	29,30	2,38%	alert favorite
CVS Health Rg859034	65,580 EUR	65,790 EUR	-3,33%	-0,41%	3,25%	7,13%	-142,84	3,05%	alert favorite
D R Horton Rg884312	49,400 EUR	49,800 EUR	1,23%	-1,21%	6,09%	54,58%	10,87	1,19%	alert favorite
Danaher Rg866197	133,560 EUR	134,000 EUR	-0,21%	1,52%	9,39%	51,95%	27,29	0,62%	alert favorite
Darden Restauran Rg895738	106,000 EUR	107,000 EUR	-0,93%	0,00%	4,85%	17,67%	18,11	2,88%	alert favorite
DaVita Rg897914	65,140 EUR	65,360 EUR	-0,24%	0,72%	4,86%	26,41%	53,72	0,00%	alert favorite
Deere & Co Rg850866	152,280 EUR	152,840 EUR	2,07%	-0,50%	-7,44%	16,54%	18,21	1,90%	alert favorite
Delta Air Lines RgA0MQV8	50,390 EUR	50,560 EUR	0,14%	-1,92%	-3,02%	3,19%	11,07	1,82%	alert favorite
DENTSPLY SIRONA RgA2AF0E	51,500 EUR	51,890 EUR	-0,90%	2,13%	0,50%	63,27%	-8,21	0,94%	alert favorite
Devon Energy Rg925345	20,885 EUR	20,960 EUR	-0,07%	5,61%	2,32%	-12,33%	3,31	1,33%	alert favorite
Diamondback Eng RgA1J6Y4	75,000 EUR	75,500 EUR	0,66%	7,09%	9,42%	N.A.	18,01	0,54%	alert favorite
Digita Rlty REIT RgA0DLFT	106,240 EUR	106,700 EUR	-0,47%	-0,61%	1,30%	6,10%	66,41	3,79%	alert favorite
Discover Fncl Sr RgA0MUES	76,000 EUR	76,500 EUR	0,00%	0,00%	0,00%	34,51%	7,13	2,54%	alert favorite
Discovery-A RgA0Q90G	29,200 EUR	29,400 EUR	0,69%	-2,03%	3,57%	19,00%	N.A.	0,00%	alert favorite
Discovery-C RgA0Q90J	27,000 EUR	27,200 EUR	0,74%	-2,17%	3,85%	15,29%	N.A.	0,00%	alert favorite
DISH Network Rg-AA0NBN0	30,000 EUR	30,200 EUR	0,00%	-1,31%	-5,03%	8,05%	7,42	0,00%	alert favorite
Dollar General RgA0YEES	139,180 EUR	139,300 EUR	0,13%	-0,61%	-2,12%	56,26%	18,01	1,01%	alert favorite
Dollar Tree RgA0NFQC	82,280 EUR	82,590 EUR	2,50%	3,08%	-18,03%	13,65%	15,92	0,00%	alert favorite
Dominion Energy Rg932798	72,390 EUR	72,460 EUR	-1,33%	-1,17%	0,77%	10,77%	19,89	4,67%	alert favorite
Dover Corp Rg853707	102,000 EUR	103,000 EUR	0,00%	1,00%	2,02%	44,74%	19,26	1,80%	alert favorite
Dow RgA2PFRC	47,660 EUR	47,805 EUR	0,07%	0,08%	-4,70%	N.A.	N.A.	N.A.	alert favorite
Dte Energy Rg853943	113,000 EUR	113,000 EUR	0,00%	1,80%	2,73%	8,19%	17,32	3,07%	alert favorite
Duke Energy RgA1J0EV	80,210 EUR	80,410 EUR	-0,79%	2,55%	-0,53%	2,70%	23,53	4,22%	alert favorite
Duke Realty REIT Rg887674	31,600 EUR	31,800 EUR	0,00%	1,30%	1,30%	27,61%	N.A.	3,15%	alert favorite
DuPont de Nem RgA2PLC7	57,510 EUR	57,700 EUR	0,70%	-1,85%	-11,31%	-38,31%	113,53	2,47%	alert favorite
DXC Technology RgA2DM8U	32,445 EUR	32,745 EUR	-1,91%	2,04%	23,82%	-34,12%	15,47	0,76%	alert favorite
E TRADE Fncl RgA1CZ84	40,850 EUR	40,995 EUR	-0,56%	2,87%	5,91%	4,48%	10,28	0,32%	alert favorite
Eastman Chemical Rg889082	68,560 EUR	68,710 EUR	-1,69%	-1,35%	-7,54%	9,81%	9,46	3,15%	alert favorite
Eaton Corp -NPV- RgA1J88N	83,500 EUR	84,000 EUR	-0,60%	0,60%	1,82%	34,40%	11,64	3,04%	alert favorite
eBay Rg916529	31,335 EUR	31,420 EUR	-0,05%	-0,59%	-0,40%	23,35%	-38,22	0,00%	alert favorite
Ecolab Inc Rg854545	167,300 EUR	167,880 EUR	0,20%	0,25%	-3,04%	24,19%	29,66	1,15%	alert favorite
Edison Intl Rg887629	64,000 EUR	64,500 EUR	-0,78%	0,00%	7,50%	26,37%	31,85	3,53%	alert favorite
Edwards Lifesciences936853	205,850 EUR	206,350 EUR	-2,50%	-3,70%	-0,33%	55,36%	40,50	0,00%	alert favorite
Electronic Arts Rg878372	91,960 EUR	92,020 EUR	-1,04%	3,02%	4,26%	26,23%	35,57	0,00%	alert favorite
Eli Lilly & Co Rg858560	108,400 EUR	108,500 EUR	0,50%	2,47%	5,37%	8,72%	-455,48	2,46%	alert favorite
Emerson Electric Rg850981	67,090 EUR	67,770 EUR	0,27%	2,24%	1,71%	23,91%	21,87	2,53%	alert favorite
EOG Resources Rg877961	66,500 EUR	67,000 EUR	0,00%	3,88%	-1,47%	-25,65%	14,79	0,93%	alert favorite
Eqty Re REIT-SBI Rg985334	76,000 EUR	76,500 EUR	0,00%	1,34%	0,00%	21,62%	37,09	3,27%	alert favorite
Equifax Inc Rg854618	123,000 EUR	124,000 EUR	-0,80%	0,00%	3,31%	43,89%	37,46	1,68%	alert favorite
Equinix REIT RgA14M21	503,900 EUR	506,300 EUR	0,22%	1,32%	4,25%	49,09%	77,89	2,59%	alert favorite
Essex Property R Rg891315	278,000 EUR	280,000 EUR	0,00%	2,21%	-1,42%	21,15%	36,81	2,90%	alert favorite
Estee Lauder Rg-A897933	177,760 EUR	178,200 EUR	0,45%	1,06%	5,67%	49,71%	28,29	1,38%	alert favorite
Exelon Rg852011	40,400 EUR	40,600 EUR	0,00%	2,01%	0,00%	-1,34%	21,72	3,06%	alert favorite
Expedia Group RgA1JRLJ	101,780 EUR	101,980 EUR	3,22%	7,48%	7,61%	-5,76%	37,27	1,10%	alert favorite
Expedit Intl Was Rg875272	66,500 EUR	67,000 EUR	0,75%	-1,48%	-5,00%	8,18%	18,90	1,32%	alert favorite
Exxon Mobil Rg852549	61,910 EUR	62,050 EUR	0,22%	1,51%	-3,75%	-7,18%	13,86	4,74%	alert favorite
F5 Networks Rg922977	124,000 EUR	125,000 EUR	0,00%	-4,62%	-6,77%	-13,29%	26,47	0,00%	alert favorite
FacebookA1JWVX	180,820 EUR	180,980 EUR	0,11%	2,76%	5,23%	46,68%	32,18	0,00%	alert favorite
Fastenal Rg887891	32,455 EUR	32,570 EUR	-0,52%	2,72%	-2,70%	35,27%	27,18	2,34%	alert favorite
Federal Realty REIT985247	118,000 EUR	119,000 EUR	0,00%	0,85%	-0,83%	N.A.	36,23	3,42%	alert favorite
Fedex Rg912029	140,720 EUR	141,740 EUR	0,08%	-1,31%	-4,47%	-19,56%	17,33	0,80%	alert favorite
Fidelity Nationa RgA0H1FP	123,000 EUR	124,000 EUR	-0,80%	1,63%	5,93%	36,97%	39,64	1,25%	alert favorite
Fifth Third Banc Rg875029	27,400 EUR	27,600 EUR	0,00%	0,00%	-0,73%	22,52%	6,94	3,14%	alert favorite
Firstenergy Rg910509	43,200 EUR	43,400 EUR	-0,46%	1,87%	3,32%	27,93%	19,59	4,85%	alert favorite
Fiserv Inc Rg881793	102,900 EUR	103,260 EUR	-1,49%	1,77%	6,25%	61,80%	24,24	0,00%	alert favorite
FLIR Systems Rg917029	47,595 EUR	47,730 EUR	-0,72%	1,05%	-0,20%	27,09%	20,89	1,47%	alert favorite
Flowserve Rg864999	43,200 EUR	43,400 EUR	-0,46%	-1,36%	-2,25%	9,54%	41,47	2,00%	alert favorite
FMC Corp Rg871138	88,820 EUR	88,980 EUR	-0,38%	0,79%	1,68%	47,70%	23,73	0,70%	alert favorite
Ford Motor Rg502391	8,167 EUR	8,200 EUR	0,28%	0,57%	0,55%	5,90%	6,41	5,20%	alert favorite
Fortive RgA2AJ0F	66,730 EUR	66,990 EUR	-0,70%	3,20%	2,28%	N.A.	24,09	0,39%	alert favorite
Fox Rg-AA2PF3K	32,000 EUR	32,200 EUR	0,63%	-0,63%	1,27%	N.A.	N.A.	N.A.	alert favorite
Fox Rg-BA2PF3T	31,295 EUR	31,370 EUR	-0,36%	0,29%	1,35%	N.A.	N.A.	N.A.	alert favorite
Franklin Resourc Rg870315	23,400 EUR	23,600 EUR	0,83%	0,00%	-6,20%	-13,51%	20,65	3,03%	alert favorite
Freeport McMoRan Rg896476	10,928 EUR	10,956 EUR	-0,11%	6,65%	6,40%	14,37%	5,74	1,94%	alert favorite
Gap Rg863533	14,900 EUR	15,000 EUR	-0,67%	0,68%	-1,97%	-37,18%	15,25	2,77%	alert favorite
Garmin NA1C06B	N.A.	N.A.	N.A.	N.A.	N.A.	23,48%	16,13	3,42%	alert favorite
Gartner Rg887957	141,000 EUR	142,000 EUR	-1,39%	0,70%	-0,69%	14,65%	93,61	0,00%	alert favorite
General Electric Rg851144	9,906 EUR	9,936 EUR	-1,03%	0,31%	-1,57%	70,21%	-2,95	4,89%	alert favorite
General Mills Rg853862	47,985 EUR	48,095 EUR	-0,71%	0,15%	2,72%	42,76%	11,77	4,63%	alert favorite
General MotorsA1C9CM	31,660 EUR	31,760 EUR	-0,36%	-0,79%	-7,73%	6,45%	-14,88	3,71%	alert favorite
Genl Dynamics Co Rg851143	162,800 EUR	163,560 EUR	-0,10%	3,00%	0,30%	13,37%	13,57	2,37%	alert favorite
Genuine Parts Co Rg858406	93,500 EUR	94,000 EUR	0,53%	-1,58%	-2,60%	7,16%	17,29	3,00%	alert favorite
Gilead Sciences Rg885823	60,380 EUR	60,430 EUR	-0,20%	1,83%	2,91%	0,65%	14,70	3,65%	alert favorite
Globe Life RgA2PP68	94,000 EUR	94,500 EUR	-0,01%	-2,14%	2,22%	28,58%	11,76	0,86%	alert favorite
Goldman Sachs Gr Rg920332	200,050 EUR	200,250 EUR	-0,62%	2,37%	-0,15%	28,36%	5,87	1,89%	alert favorite
H&R.Block Rg859376	20,800 EUR	21,000 EUR	-0,94%	-2,75%	-2,75%	-10,51%	9,44	3,47%	alert favorite
Halliburton Rg853986	20,350 EUR	20,400 EUR	0,54%	5,31%	5,94%	-21,67%	13,98	2,71%	alert favorite
Hanesbrands RgA0KEQF	13,500 EUR	13,600 EUR	2,24%	-1,47%	-6,29%	2,29%	8,19	4,79%	alert favorite
Harley-Davidson Rg871394	33,540 EUR	33,595 EUR	0,34%	1,13%	-6,08%	-0,43%	10,25	4,34%	alert favorite
Hartford Fin Ser Rg898521	55,000 EUR	55,500 EUR	0,00%	-1,79%	0,00%	51,31%	8,83	2,47%	alert favorite
Hasbro Inc Rg859888	90,020 EUR	90,170 EUR	-1,32%	0,11%	5,18%	25,30%	46,50	3,10%	alert favorite
HCA Healthcare RgA1JFMW	128,400 EUR	128,700 EUR	-0,76%	2,94%	4,49%	10,21%	11,27	1,12%	alert favorite
Healthpeak REIT RgA2N5NP	30,500 EUR	30,630 EUR	-1,40%	-3,19%	1,71%	17,59%	N.A.	N.A.	alert favorite
Helmerich&Payne Rg851292	36,400 EUR	36,600 EUR	-0,54%	1,66%	-0,54%	-30,72%	15,53	4,10%	alert favorite
Henry Schein Rg897961	61,480 EUR	61,690 EUR	-1,09%	0,71%	1,15%	8,41%	17,40	0,00%	alert favorite
Hershey Rg851297	135,000 EUR	136,000 EUR	0,00%	0,75%	5,47%	43,98%	30,57	2,24%	alert favorite
Hess RgA0JMQL	55,000 EUR	55,500 EUR	-0,89%	0,90%	-13,85%	21,82%	-41,86	2,47%	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	94,500 EUR	95,000 EUR	-0,52%	0,53%	6,70%	49,66%	20,13	0,75%	alert favorite
HollyFrontier RgA1JCLQ	45,000 EUR	45,200 EUR	-0,44%	-4,22%	-6,97%	-8,41%	N.A.	2,58%	alert favorite
Hologic Rg879100	47,000 EUR	47,200 EUR	-1,28%	2,17%	14,08%	28,70%	-99,44	0,00%	alert favorite
Home Depot Rg866953	193,980 EUR	194,780 EUR	0,81%	-1,40%	-7,86%	29,37%	26,96	1,77%	alert favorite
Honeywell Intl Rg870153	156,820 EUR	157,180 EUR	-0,57%	0,79%	-2,42%	31,49%	14,24	2,32%	alert favorite
Hormel Foods Rg850875	40,965 EUR	41,175 EUR	0,00%	0,52%	8,59%	5,14%	23,03	1,72%	alert favorite
Host Hotels REIT Rg918239	16,000 EUR	16,200 EUR	0,62%	1,90%	4,55%	1,71%	11,35	5,10%	alert favorite
HP Enterprise RgA140KD	14,148 EUR	14,356 EUR	0,00%	-0,22%	-8,48%	12,22%	11,37	3,20%	alert favorite
HP RgA142VP	18,200 EUR	18,236 EUR	-1,04%	2,93%	5,35%	-6,89%	7,07	2,32%	alert favorite
Humana Rg856584	308,000 EUR	310,000 EUR	-0,64%	1,96%	9,09%	18,07%	23,08	0,70%	alert favorite
Huntington Bancs Rg867622	13,800 EUR	13,900 EUR	0,73%	1,48%	1,48%	16,99%	13,16	2,40%	alert favorite
Huntington Ingalls Ind.A1JE8X	226,000 EUR	228,000 EUR	0,00%	0,00%	0,88%	30,79%	9,54	1,59%	alert favorite
IBM Rg851399	120,850 EUR	120,900 EUR	0,04%	1,42%	-3,43%	15,37%	11,62	5,46%	alert favorite
IDEXX Labs Rg888210	226,900 EUR	227,700 EUR	0,09%	0,13%	-2,49%	38,01%	42,48	0,00%	alert favorite
IHS Markit RgA2ANS2	66,000 EUR	66,500 EUR	-0,75%	1,53%	5,56%	43,57%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	156,980 EUR	158,020 EUR	-0,81%	2,19%	-0,33%	41,34%	33,78	1,71%	alert favorite
Illumina Rg927079	296,250 EUR	297,000 EUR	0,00%	2,30%	10,53%	4,71%	44,24	0,00%	alert favorite
Incyte Rg896133	86,780 EUR	86,920 EUR	1,05%	1,08%	11,48%	52,20%	-63,91	0,00%	alert favorite
Ingersoll-Rand RgA0NEQZ	118,000 EUR	119,000 EUR	0,00%	1,71%	1,71%	40,83%	17,08	1,91%	alert favorite
Intel Rg855681	51,150 EUR	51,200 EUR	-0,35%	0,94%	-2,08%	26,72%	10,07	3,20%	alert favorite
Intercon Exchang RgA1W5H0	83,000 EUR	83,500 EUR	-0,60%	0,60%	3,07%	23,46%	22,74	1,27%	alert favorite
Interpublic Grou Rg851781	20,000 EUR	20,200 EUR	0,00%	0,00%	-1,94%	1,76%	12,79	4,07%	alert favorite
Intl Flavors&Fra Rg853881	120,000 EUR	121,000 EUR	-2,42%	-2,36%	3,33%	3,77%	42,44	2,12%	alert favorite
Intl Paper Rg851413	41,500 EUR	41,810 EUR	0,35%	2,28%	3,87%	9,79%	8,04	4,77%	alert favorite
Intuit Rg886053	228,750 EUR	229,350 EUR	-0,17%	-0,02%	-1,32%	31,89%	43,62	0,76%	alert favorite
Intuitive Surgic Rg888024	518,100 EUR	519,500 EUR	-1,80%	-0,88%	5,14%	23,15%	62,10	0,00%	alert favorite
Invesco RgA0M6U7	15,000 EUR	15,100 EUR	0,67%	-3,23%	-6,83%	-6,54%	13,20	3,15%	alert favorite
IPG Photonics Rg602224	122,900 EUR	123,900 EUR	-1,74%	-0,20%	-5,42%	16,00%	33,04	0,00%	alert favorite
J.B.Hunt Transp Rg885365	101,000 EUR	102,000 EUR	-0,97%	-0,96%	-5,50%	18,08%	20,66	1,03%	alert favorite
Jack Henry & Ass Rg888286	134,000 EUR	135,000 EUR	-0,74%	0,00%	1,49%	15,86%	26,71	1,04%	alert favorite
JM Smucker Rg633835	95,400 EUR	95,820 EUR	-0,76%	1,64%	-0,16%	12,28%	9,68	2,73%	alert favorite
Johnson & Johnson853260	126,220 EUR	126,340 EUR	-0,55%	2,90%	5,89%	-0,04%	22,46	2,74%	alert favorite
Johnson Ctr Int RgA2AQCA	37,800 EUR	38,370 EUR	0,00%	-1,43%	-0,94%	32,94%	14,97	2,97%	alert favorite
JPMorgan Chase Rg850628	121,120 EUR	121,320 EUR	-1,03%	2,92%	3,58%	36,83%	9,85	2,79%	alert favorite
Juniper Networks Rg923889	21,370 EUR	21,450 EUR	-0,39%	-3,66%	-7,93%	-10,20%	16,44	2,68%	alert favorite
Kansas City So Rg502665	136,000 EUR	137,000 EUR	0,00%	-0,72%	-2,14%	58,90%	11,27	1,31%	alert favorite
Kellogg Rg853265	60,030 EUR	60,180 EUR	0,97%	0,90%	3,90%	13,36%	18,51	3,12%	alert favorite
Keycorp Rg869353	17,800 EUR	17,900 EUR	0,00%	2,96%	1,75%	21,34%	8,08	3,82%	alert favorite
Kimberly-Clark Rg855178	122,920 EUR	123,120 EUR	0,16%	0,11%	3,56%	24,23%	27,88	3,51%	alert favorite
Kinder Morgan Rg-PA1H6GK	18,124 EUR	18,204 EUR	1,51%	1,90%	-1,38%	25,19%	1.483,82	2,77%	alert favorite
KLA Rg865884	146,900 EUR	147,440 EUR	-1,27%	1,12%	-5,45%	83,73%	19,94	2,46%	alert favorite
Kohl's Rg884195	43,035 EUR	43,120 EUR	-1,50%	3,35%	-14,89%	-19,93%	12,67	3,40%	alert favorite
Kroger Rg851544	25,065 EUR	25,170 EUR	0,72%	0,22%	2,21%	-2,48%	13,85	1,63%	alert favorite
L Brands RgA1T7NF	15,848 EUR	15,956 EUR	-2,31%	-2,13%	-1,47%	-41,96%	14,27	4,79%	alert favorite
Laboratory Corp Rg895308	151,000 EUR	152,000 EUR	-1,95%	0,00%	4,05%	25,38%	14,14	0,00%	alert favorite
Lam Research Cor Rg869686	243,100 EUR	243,750 EUR	0,78%	1,76%	-1,52%	99,61%	13,47	1,17%	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	75,500 EUR	76,000 EUR	0,00%	0,66%	6,29%	18,12%	20,74	0,81%	alert favorite
Las Vegas Sands RgA0B8S2	57,910 EUR	58,090 EUR	0,29%	2,11%	0,03%	24,52%	19,54	4,20%	alert favorite
Leidos Holdg RgA1W5CT	81,000 EUR	81,500 EUR	-1,22%	1,23%	4,46%	57,42%	26,64	1,98%	alert favorite
Lennar Rg-A851022	53,500 EUR	54,000 EUR	0,00%	0,94%	2,88%	45,90%	18,59	0,25%	alert favorite
Lincoln Natl Rg859406	52,000 EUR	52,500 EUR	0,00%	-0,95%	-5,45%	7,06%	6,44	2,65%	alert favorite
Linde RgA2DSYC	184,600 EUR	184,900 EUR	-0,78%	2,61%	1,49%	39,05%	N.A.	N.A.	alert favorite
Lockheed Martin Rg894648	347,600 EUR	348,150 EUR	0,09%	0,06%	0,36%	38,31%	45,54	2,32%	alert favorite
Lowe's Com Rg859545	105,360 EUR	105,500 EUR	-0,96%	1,16%	3,62%	36,36%	25,22	1,51%	alert favorite
Lyondellbasell I RgA1CWRM	81,240 EUR	81,760 EUR	-1,82%	-0,69%	-4,85%	N.A.	6,66	4,81%	alert favorite
Macerich REIT Rg888353	24,400 EUR	24,400 EUR	1,67%	1,69%	-5,51%	-45,05%	101,87	6,86%	alert favorite
Macy's RgA0MS7Y	13,994 EUR	14,148 EUR	1,61%	-4,22%	-6,36%	-50,57%	5,11	5,82%	alert favorite
Marathon Oil Rg852789	11,222 EUR	11,330 EUR	0,58%	5,32%	0,94%	-20,07%	10,72	1,39%	alert favorite
Marathon Petro RgA1JEXK	52,500 EUR	53,000 EUR	0,00%	-4,50%	-10,92%	-2,03%	14,43	3,12%	alert favorite
Marketaxess Hold RgA0B897	334,000 EUR	334,000 EUR	-2,37%	-5,59%	7,64%	75,85%	51,25	0,65%	alert favorite
Marriott Intl Rg-A913070	127,040 EUR	127,260 EUR	-0,78%	1,10%	6,29%	31,89%	19,30	1,44%	alert favorite
Marsh & McLennan Rg858415	97,500 EUR	98,000 EUR	0,51%	0,52%	4,28%	31,10%	27,75	1,76%	alert favorite
Martin Marietta Rg889585	242,000 EUR	244,000 EUR	-0,82%	1,67%	6,09%	54,98%	22,86	1,07%	alert favorite
Masco Rg856632	41,200 EUR	41,400 EUR	0,00%	0,00%	-0,48%	58,30%	25,59	0,93%	alert favorite
Mastercard Rg-AA0F602	260,400 EUR	260,950 EUR	-0,46%	2,24%	6,19%	54,53%	40,74	0,58%	alert favorite
Maxim Integr Pro Rg876158	51,500 EUR	52,000 EUR	0,00%	0,98%	-2,83%	12,86%	22,22	2,94%	alert favorite
McCormic Non Vtg Rg858250	154,600 EUR	154,980 EUR	-0,49%	1,98%	7,77%	18,23%	14,42	2,04%	alert favorite
McDonald's Rg856958	175,900 EUR	176,040 EUR	-0,10%	-0,20%	0,28%	10,04%	22,99	2,36%	alert favorite
Mckesson Rg893953	127,980 EUR	128,500 EUR	-0,70%	-0,38%	2,91%	18,80%	6,17	0,76%	alert favorite
Medtronic RgA14M2J	100,250 EUR	100,750 EUR	-0,79%	1,05%	5,11%	23,60%	34,96	2,30%	alert favorite
Merck RgA0YD8Q	80,600 EUR	80,800 EUR	-1,48%	3,05%	8,29%	21,28%	31,85	2,51%	alert favorite
Metlife Rg934623	44,400 EUR	44,600 EUR	-0,45%	0,00%	0,45%	26,45%	7,68	4,04%	alert favorite
Mettler Toledo I Rg910553	680,000 EUR	685,000 EUR	0,00%	4,58%	7,87%	33,08%	27,50	0,00%	alert favorite
MGM Resorts Itl Rg880883	28,800 EUR	29,000 EUR	-0,69%	0,00%	2,11%	28,21%	27,41	1,98%	alert favorite
Microchip Tech Rg886105	88,940 EUR	89,360 EUR	0,30%	4,69%	3,60%	45,59%	86,05	1,55%	alert favorite
Micron Technolog Rg869020	42,980 EUR	43,175 EUR	-3,19%	3,79%	-1,36%	41,39%	4,31	0,00%	alert favorite
Microsoft Rg870747	136,420 EUR	136,480 EUR	-0,32%	2,53%	3,99%	46,59%	45,68	1,70%	alert favorite
Mohawk Industrie Rg885067	120,000 EUR	121,000 EUR	-3,97%	0,80%	-8,70%	19,51%	9,81	N.A.	alert favorite
Mondelez Intl Rg-AA1J4U0	48,930 EUR	49,100 EUR	0,33%	2,88%	4,17%	27,27%	21,80	1,92%	alert favorite
Monster Beverage RgA14U5Z	55,150 EUR	55,270 EUR	2,09%	2,30%	2,89%	7,42%	26,95	0,00%	alert favorite
Moody's Rg915246	208,250 EUR	208,750 EUR	-0,57%	3,25%	5,61%	65,51%	20,46	1,26%	alert favorite
Morgan Stanley Rg885836	44,770 EUR	44,955 EUR	-0,43%	1,43%	2,27%	25,15%	7,70	2,77%	alert favorite
Mosaic RgA1JFWK	16,552 EUR	16,622 EUR	-1,76%	0,54%	-8,11%	-41,12%	23,96	0,34%	alert favorite
Motorola Soltn RgA0YHMA	145,020 EUR	145,440 EUR	0,01%	-2,85%	-2,32%	29,76%	-93,95	2,14%	alert favorite
MSCI Rg-AA0M63R	235,600 EUR	236,400 EUR	-1,54%	3,06%	7,06%	83,31%	24,43	1,30%	alert favorite
Mylan BrA14NYH	16,500 EUR	17,100 EUR	-1,17%	3,01%	8,92%	-35,23%	40,09	0,00%	alert favorite
Nasdaq Rg813516	94,010 EUR	94,380 EUR	-0,22%	0,07%	3,29%	23,33%	29,42	2,08%	alert favorite
Natl Oilwell Var Rg903541	21,125 EUR	21,195 EUR	0,69%	1,50%	-1,27%	-19,62%	-317,87	0,78%	alert favorite
NetApp RgA0NHKR	54,470 EUR	54,630 EUR	-0,95%	2,86%	3,46%	-2,28%	230,40	1,20%	alert favorite
Netflix552484	266,000 EUR	266,550 EUR	-2,73%	-0,95%	6,01%	19,13%	148,85	0,00%	alert favorite
Newell Brands Rg860036	17,084 EUR	17,174 EUR	0,38%	-0,71%	-4,90%	-12,77%	-1,14	4,95%	alert favorite
Newmont Goldcorp Rg853823	35,890 EUR	36,005 EUR	-0,42%	2,79%	8,23%	23,92%	54,36	1,62%	alert favorite
News Rg-AA1W03Z	11,900 EUR	12,000 EUR	0,84%	3,48%	1,71%	8,48%	-5,97	1,29%	alert favorite
News Rg-BA1W048	12,100 EUR	12,200 EUR	0,00%	3,39%	1,67%	8,25%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	211,300 EUR	211,600 EUR	-0,21%	1,29%	4,59%	32,44%	13,68	2,52%	alert favorite
Nielsen Hld RgA14ZR0	17,700 EUR	17,800 EUR	-1,10%	2,26%	-1,63%	-22,65%	-11,64	5,96%	alert favorite
Nike -B-866993	87,550 EUR	87,620 EUR	0,56%	3,10%	6,51%	36,89%	59,47	1,09%	alert favorite
Noble Energy Rg860720	19,400 EUR	19,500 EUR	-1,02%	4,79%	2,60%	-5,33%	-136,72	2,29%	alert favorite
Nordstrom Rg867804	35,000 EUR	35,200 EUR	4,17%	-0,59%	0,60%	-21,05%	18,84	3,00%	alert favorite
Norfolk Southern Rg867028	170,000 EUR	171,000 EUR	-1,16%	0,58%	-2,27%	25,88%	7,62	1,68%	alert favorite
Northrop Grumman Rg851915	311,100 EUR	311,800 EUR	1,16%	-0,71%	-3,05%	37,00%	12,94	1,92%	alert favorite
NortonLifeLock RgA2PUXE	23,575 EUR	23,790 EUR	3,39%	1,60%	6,16%	17,88%	14,17	1,16%	alert favorite
Norw Crs Line RgA1KBL8	49,245 EUR	49,380 EUR	-0,35%	2,91%	4,87%	18,64%	9,66	0,00%	alert favorite
NRG Energy RgA0BLR4	34,600 EUR	34,800 EUR	0,00%	-3,37%	-3,91%	-2,02%	43,30	0,29%	alert favorite
Nucor Rg851918	52,000 EUR	52,500 EUR	-0,95%	2,94%	5,00%	4,54%	6,71	2,97%	alert favorite
NVIDIA Rg918422	193,360 EUR	193,780 EUR	0,36%	3,84%	2,29%	44,91%	48,89	0,23%	alert favorite
O Reilly Auto RgA1H5JY	399,050 EUR	400,050 EUR	-0,03%	-1,10%	0,35%	37,78%	20,55	0,00%	alert favorite
Occid.Petrol Cor Rg851921	33,695 EUR	33,910 EUR	-0,16%	-2,46%	-5,04%	-41,79%	11,13	5,05%	alert favorite
Old Dominion Fre Rg923655	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	16,56	0,42%	alert favorite
Omnicom Group In Rg871706	72,490 EUR	72,750 EUR	0,17%	0,79%	-0,72%	9,85%	15,40	3,09%	alert favorite
ONEOK Rg911060	65,280 EUR	65,390 EUR	0,94%	1,31%	2,01%	24,63%	53,57	5,09%	alert favorite
Oracle Rg871460	50,090 EUR	50,170 EUR	0,84%	-1,49%	-3,17%	23,57%	48,82	1,63%	alert favorite
Paccar Rg861114	73,000 EUR	73,500 EUR	0,00%	0,00%	1,39%	45,83%	9,02	5,41%	alert favorite
Packaging Corp A Rg932483	100,000 EUR	101,000 EUR	-0,98%	0,99%	-0,97%	25,38%	10,69	3,59%	alert favorite
Parker-Hannifin Rg855950	182,800 EUR	183,860 EUR	0,71%	1,94%	0,67%	33,21%	19,45	1,76%	alert favorite
Paychex Inc Rg868284	76,340 EUR	76,420 EUR	-0,08%	-0,47%	1,87%	28,15%	25,21	3,14%	alert favorite
PayPal Holdings RgA14R7U	93,460 EUR	93,530 EUR	-0,61%	-2,25%	2,44%	28,50%	49,22	0,00%	alert favorite
Pepsico Rg851995	122,960 EUR	123,060 EUR	-0,45%	1,30%	2,63%	23,61%	12,44	3,25%	alert favorite
PerkinElmer Rg850943	85,000 EUR	85,500 EUR	0,00%	1,80%	7,59%	17,32%	36,52	0,36%	alert favorite
Perrigo RgA1XAEY	48,035 EUR	48,750 EUR	2,22%	1,50%	4,54%	-10,44%	40,20	1,96%	alert favorite
Pfizer Rg852009	34,600 EUR	34,700 EUR	0,00%	0,29%	3,59%	-8,92%	22,37	3,16%	alert favorite
Philip Mrrs Int RgA0NDBJ	75,540 EUR	75,710 EUR	-0,01%	1,50%	0,65%	2,24%	13,12	6,73%	alert favorite
Phillips 66 RgA1JWQU	100,620 EUR	101,100 EUR	-1,41%	-0,95%	-4,84%	30,77%	9,95	2,70%	alert favorite
Pioneer Natural Rg908678	119,000 EUR	120,000 EUR	0,00%	4,35%	-2,44%	-3,85%	22,79	0,24%	alert favorite
PNC Finl Ser Rg867679	140,000 EUR	141,000 EUR	0,00%	0,72%	0,72%	25,72%	10,39	2,91%	alert favorite
PPG Industries Rg852026	119,000 EUR	120,000 EUR	0,00%	3,48%	1,71%	33,09%	17,98	1,82%	alert favorite
PPL Rg895250	30,305 EUR	30,385 EUR	-0,59%	-0,81%	0,25%	13,29%	10,99	5,79%	alert favorite
Principal Financ Rg694660	48,000 EUR	48,200 EUR	-0,41%	-0,82%	-3,20%	24,65%	7,98	4,75%	alert favorite
Procter&Gamble Rg852062	112,000 EUR	112,200 EUR	-0,18%	1,81%	3,12%	39,11%	20,00	3,57%	alert favorite
Progressive (Ohi Rg865496	66,000 EUR	66,500 EUR	0,00%	1,54%	-0,75%	20,88%	13,45	4,17%	alert favorite
Prologis REIT RgA1JBD1	82,000 EUR	82,500 EUR	0,00%	1,86%	5,13%	41,31%	20,78	2,73%	alert favorite
Prudential Finan Rg764959	83,000 EUR	83,500 EUR	0,00%	-0,60%	-0,60%	11,30%	8,22	4,41%	alert favorite
Publ Svcs Enterp Rg852070	52,000 EUR	52,500 EUR	0,00%	-1,87%	-5,41%	8,18%	18,24	3,46%	alert favorite
Public Stor REIT Rg867609	190,080 EUR	191,000 EUR	-0,25%	2,46%	-0,38%	3,17%	25,19	3,83%	alert favorite
PulteGroup Rg854435	36,200 EUR	36,400 EUR	0,56%	2,29%	5,29%	57,36%	21,32	1,08%	alert favorite
PVH RgA1JHA5	92,000 EUR	92,500 EUR	1,09%	5,14%	4,55%	2,64%	22,26	0,10%	alert favorite
Qorvo RgA12CY9	99,000 EUR	99,500 EUR	1,56%	3,23%	4,35%	84,05%	-220,83	0,00%	alert favorite
Qualcomm Rg883121	76,030 EUR	76,150 EUR	1,51%	1,56%	-6,85%	48,77%	-18,05	3,30%	alert favorite
Quest Diagnostic Rg904533	94,500 EUR	95,000 EUR	-1,04%	-0,52%	4,35%	25,62%	15,27	2,44%	alert favorite
Ralph Lauren Rg-AA1JD3A	102,260 EUR	102,820 EUR	1,18%	4,74%	-3,67%	10,35%	70,05	1,79%	alert favorite
Raytheon Rg785159	195,580 EUR	196,160 EUR	-0,09%	1,74%	0,13%	36,13%	14,87	2,26%	alert favorite
Realty Inm REIT Rg899744	68,020 EUR	68,370 EUR	-0,55%	0,88%	-0,87%	19,71%	52,66	4,17%	alert favorite
Regeneron Pharma Rg881535	331,350 EUR	332,050 EUR	-0,06%	0,45%	7,64%	1,85%	16,36	0,00%	alert favorite
Regions Financia RgA0B6XA	15,400 EUR	15,500 EUR	0,66%	2,03%	0,67%	18,15%	7,80	3,44%	alert favorite
Resmed Rg895878	134,000 EUR	135,000 EUR	-0,74%	0,74%	4,62%	41,20%	46,83	1,35%	alert favorite
Rockwell Automat Rg903978	179,940 EUR	180,620 EUR	-0,01%	2,47%	11,50%	26,57%	42,37	1,87%	alert favorite
Rollins Rg859002	30,450 EUR	30,630 EUR	-1,69%	-2,52%	-11,19%	N.A.	50,89	1,31%	alert favorite
Roper Technologies883563	310,000 EUR	312,000 EUR	-0,64%	-1,88%	1,95%	N.A.	29,18	0,64%	alert favorite
Ross Stores Rg870053	103,640 EUR	103,780 EUR	0,52%	-1,26%	1,77%	49,80%	22,95	0,78%	alert favorite
Ryl Caribbean Cr Rg886286	109,560 EUR	109,820 EUR	0,18%	1,49%	5,69%	19,28%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	245,250 EUR	245,850 EUR	-0,75%	3,75%	6,53%	68,76%	28,73	0,97%	alert favorite
Salesforce.com RgA0B87V	141,320 EUR	141,680 EUR	-0,70%	-2,53%	-1,48%	19,94%	652,06	0,00%	alert favorite
SBA Cmmns REIT-A RgA2DKP8	210,000 EUR	212,000 EUR	-0,93%	1,90%	2,88%	43,87%	383,20	0,00%	alert favorite
Schlumberger Rg853390	33,300 EUR	33,400 EUR	0,00%	1,83%	1,52%	-9,95%	23,34	5,54%	alert favorite
Seagate Technolo RgA1C08F	52,430 EUR	52,600 EUR	2,96%	-5,42%	-2,63%	44,89%	13,72	4,46%	alert favorite
ServiceNow RgA1JX4P	240,750 EUR	241,300 EUR	-1,02%	-2,37%	9,51%	52,64%	N.A.	N.A.	alert favorite
Sherwin-Williams Rg856050	515,900 EUR	516,800 EUR	-1,19%	0,42%	N.A.	N.A.	21,72	0,83%	alert favorite
Skyworks Solutio Rg857760	94,410 EUR	94,680 EUR	1,64%	3,34%	3,13%	55,80%	17,52	1,48%	alert favorite
SL Green REIT Rg908769	81,000 EUR	81,500 EUR	1,94%	3,33%	1,97%	-3,51%	24,74	4,16%	alert favorite
Smn Prp Grp REIT Rg916647	133,880 EUR	134,440 EUR	1,00%	-0,34%	-5,08%	-18,68%	22,06	4,70%	alert favorite
Southern Co Rg852523	54,310 EUR	54,440 EUR	-1,14%	0,90%	2,28%	36,77%	52,33	4,78%	alert favorite
Southwest Airlines862837	49,690 EUR	49,790 EUR	-1,07%	-1,87%	-4,55%	12,25%	10,42	1,30%	alert favorite
Stanley Black & DeckerA1CTQA	141,860 EUR	142,100 EUR	-0,07%	3,49%	-0,35%	34,09%	21,32	1,43%	alert favorite
Starbucks Rg884437	77,620 EUR	77,780 EUR	-0,21%	1,97%	5,15%	36,55%	16,47	2,32%	alert favorite
State Street Rg864777	70,000 EUR	70,000 EUR	0,72%	2,22%	6,15%	23,13%	9,22	2,82%	alert favorite
Stryker Rg864952	179,840 EUR	180,200 EUR	-1,56%	-0,19%	0,68%	24,45%	16,52	1,20%	alert favorite
Synchrony Financ RgA117UJ	33,640 EUR	33,945 EUR	-0,13%	0,68%	1,60%	N.A.	15,37	1,45%	alert favorite
Synopsys Rg883703	118,760 EUR	119,780 EUR	-1,50%	1,11%	-1,04%	57,71%	30,90	0,00%	alert favorite
Sysco Rg859121	74,190 EUR	74,770 EUR	0,40%	2,38%	2,24%	32,23%	24,85	2,06%	alert favorite
T Rowe Price Grp Rg870967	110,000 EUR	111,000 EUR	0,90%	0,91%	2,78%	37,60%	17,17	2,17%	alert favorite
Take-Two Interac Rg914508	110,080 EUR	110,300 EUR	-1,37%	-0,55%	4,02%	22,49%	53,73	0,00%	alert favorite
Tapestry RgA2JSR1	23,000 EUR	23,200 EUR	-1,69%	0,00%	-3,28%	-23,48%	33,84	2,89%	alert favorite
Target Rg856243	113,500 EUR	113,600 EUR	1,64%	0,36%	12,26%	90,72%	13,89	3,27%	alert favorite
TechnipFMC RgA2DJQK	17,020 EUR	17,090 EUR	0,23%	0,26%	-7,69%	-6,04%	-4,59	2,66%	alert favorite
Texas Instrument Rg852654	109,800 EUR	109,900 EUR	-0,38%	3,03%	1,90%	36,20%	16,01	2,78%	alert favorite
Textron Inc Rg852659	40,000 EUR	40,200 EUR	-1,00%	-2,44%	-4,31%	-9,01%	48,20	0,14%	alert favorite
The Kraft Heinz RgA14TU4	28,670 EUR	28,730 EUR	0,23%	3,10%	-3,18%	-31,48%	8,62	3,15%	alert favorite
The Western Unio RgA0LA17	24,125 EUR	24,340 EUR	0,00%	-0,47%	-3,65%	52,55%	8,84	4,45%	alert favorite
Thermo Fisher Sc Rg857209	286,050 EUR	286,800 EUR	-1,00%	2,03%	7,71%	42,23%	34,25	0,32%	alert favorite
Tiffany & Co Rg872811	120,060 EUR	120,480 EUR	-0,03%	-0,03%	5,58%	61,21%	35,88	1,83%	alert favorite
Tjx Companies Rg854854	54,380 EUR	54,510 EUR	1,04%	-1,08%	0,88%	36,95%	19,34	1,56%	alert favorite
T-Mobile US RgA1T7LU	67,730 EUR	68,070 EUR	-2,62%	-0,43%	-6,43%	19,32%	18,73	N.A.	alert favorite
Tractor Supply Rg889826	87,390 EUR	87,950 EUR	-1,09%	2,93%	3,51%	14,32%	19,09	1,44%	alert favorite
Travelers Cos RgA0MLX4	122,160 EUR	122,440 EUR	0,07%	-0,76%	0,79%	12,55%	12,51	2,53%	alert favorite
TripAdvisor RgA1JRLK	26,250 EUR	26,330 EUR	0,52%	1,19%	-11,34%	-51,61%	65,83	0,00%	alert favorite
Truist Finl RgA2PWMZ	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Twitter RgA1W6XZ	27,065 EUR	27,090 EUR	-1,90%	0,88%	4,01%	-3,15%	-165,89	0,00%	alert favorite
Tyson Foods -A-870625	80,290 EUR	80,500 EUR	-0,30%	0,10%	7,90%	63,02%	7,21	2,14%	alert favorite
UDR REIT RgA0MM15	43,000 EUR	43,200 EUR	0,00%	2,40%	0,95%	16,52%	N.A.	3,26%	alert favorite
Ulta Beauty RgA0M240	225,550 EUR	226,300 EUR	-1,91%	7,84%	5,98%	4,41%	24,33	0,00%	alert favorite
Under Armour Rg-AA0HL4V	17,352 EUR	17,410 EUR	0,09%	4,04%	8,79%	-14,54%	-144,65	0,00%	alert favorite
Under Armour Rg-CA2AF8T	15,920 EUR	16,012 EUR	0,29%	3,36%	8,84%	N.A.	N.A.	N.A.	alert favorite
Union Pacific Rg858144	154,440 EUR	155,260 EUR	-0,01%	-1,26%	-3,17%	22,00%	16,80	2,21%	alert favorite
United Airlines RgA1C6TV	78,230 EUR	78,900 EUR	-0,99%	-4,01%	-6,06%	4,11%	10,62	0,00%	alert favorite
United Rentals Rg911443	137,880 EUR	138,220 EUR	-2,90%	3,21%	2,07%	57,30%	10,79	0,00%	alert favorite
Unitedhealth Gro Rg869561	251,200 EUR	251,450 EUR	-0,83%	0,04%	9,02%	10,16%	19,95	1,38%	alert favorite
Unum Rg872055	27,000 EUR	27,200 EUR	1,50%	-4,32%	-1,48%	-5,94%	12,04	3,34%	alert favorite
UPS United Parcel Service929198	106,540 EUR	106,880 EUR	0,77%	-0,64%	-5,99%	16,22%	17,47	3,73%	alert favorite
US Bancorp Rg917523	54,120 EUR	54,220 EUR	-0,70%	0,67%	2,02%	20,33%	10,36	2,93%	alert favorite
Utd Techs Rg852759	131,080 EUR	131,680 EUR	-0,82%	0,87%	-1,75%	27,27%	17,41	2,70%	alert favorite
Valero Energy Rg908683	84,740 EUR	85,020 EUR	1,26%	-3,20%	-7,46%	26,44%	10,03	4,27%	alert favorite
Varian Med Syste Rg852812	125,000 EUR	126,000 EUR	0,00%	2,46%	11,03%	20,02%	68,10	0,00%	alert favorite
Ventas REIT Rg878380	51,260 EUR	51,470 EUR	-1,52%	-0,59%	-4,13%	-9,09%	51,02	5,40%	alert favorite
Verisign Rg911090	168,500 EUR	169,300 EUR	0,24%	1,71%	1,15%	26,90%	24,43	0,00%	alert favorite
Verisk Analytics RgA0YA2M	132,980 EUR	133,180 EUR	-0,08%	0,18%	6,82%	33,84%	29,86	0,00%	alert favorite
Verizon Comm Rg868402	55,080 EUR	55,160 EUR	-0,29%	2,05%	1,02%	10,40%	15,54	4,24%	alert favorite
Vertex Pharmaceu Rg882807	198,940 EUR	199,500 EUR	-1,73%	0,98%	12,04%	34,91%	20,17	0,00%	alert favorite
VF Rg857621	81,530 EUR	81,710 EUR	0,40%	2,65%	3,89%	29,88%	N.A.	0,66%	alert favorite
ViacomCBS Rg-BA2PUZ3	34,800 EUR	35,000 EUR	-2,78%	-1,09%	5,81%	-19,11%	N.A.	N.A.	alert favorite
Visa Rg-AA0NC7B	164,840 EUR	164,960 EUR	0,05%	0,16%	2,07%	38,62%	29,51	0,55%	alert favorite
Vor Rlt REIT-SBI Rg893899	59,740 EUR	59,900 EUR	0,84%	3,49%	0,85%	-4,14%	65,32	2,71%	alert favorite
Walgreens Boots RgA12HJF	52,480 EUR	52,640 EUR	0,09%	-1,57%	-0,13%	-24,88%	12,99	2,39%	alert favorite
Walmart Rg860853	107,500 EUR	107,580 EUR	-0,46%	1,16%	-0,13%	32,83%	31,91	1,91%	alert favorite
Walt Disney Rg855686	131,760 EUR	132,040 EUR	-0,90%	0,24%	4,95%	36,80%	13,82	1,44%	alert favorite
Waste Management Rg893579	100,620 EUR	100,820 EUR	-0,28%	0,58%	0,66%	27,61%	19,19	1,97%	alert favorite
Waters Rg898123	205,200 EUR	206,000 EUR	0,00%	1,98%	7,05%	24,77%	23,23	N.A.	alert favorite
WEC Energy Group RgA14V4V	80,410 EUR	80,740 EUR	0,24%	0,94%	0,45%	N.A.	20,61	3,19%	alert favorite
Wellcare Health RgA0B6U5	286,350 EUR	288,400 EUR	-1,12%	-0,02%	6,58%	N.A.	26,84	0,00%	alert favorite
Wells Fargo Rg857949	48,415 EUR	48,470 EUR	-1,57%	1,78%	0,14%	11,99%	9,43	3,56%	alert favorite
Welltower REIT RgA1409D	74,500 EUR	74,930 EUR	-1,30%	0,20%	0,25%	17,01%	33,31	5,01%	alert favorite
Western Digital Rg863060	44,250 EUR	44,665 EUR	2,72%	-1,30%	-8,56%	18,49%	33,95	2,58%	alert favorite
Westinghouse Air Rg896022	66,710 EUR	67,240 EUR	-1,29%	-2,93%	-3,79%	N.A.	29,81	0,54%	alert favorite
Weyerhaeuser REI Rg854357	26,095 EUR	26,180 EUR	-0,93%	-2,61%	-1,38%	18,11%	21,81	6,04%	alert favorite
Whirlpool Rg856331	130,200 EUR	130,600 EUR	-1,79%	4,02%	-5,35%	26,30%	34,21	2,55%	alert favorite
Williams Compani Rg855451	20,665 EUR	20,700 EUR	1,57%	-0,12%	2,07%	-4,24%	-172,13	6,17%	alert favorite
Willis Towers RgA2AC3K	176,000 EUR	177,000 EUR	0,00%	-0,56%	4,76%	N.A.	28,10	1,58%	alert favorite
WW Grainger Rg857498	292,400 EUR	293,650 EUR	-0,22%	2,98%	0,26%	16,54%	22,72	2,14%	alert favorite
Wynn Resorts Rg663244	108,320 EUR	108,520 EUR	-1,58%	2,20%	-2,68%	21,57%	18,53	2,78%	alert favorite
Xcel Energy Rg855009	55,640 EUR	56,060 EUR	-0,27%	0,76%	2,40%	20,00%	21,28	2,99%	alert favorite
Xerox Holdings RgA2PPE1	33,600 EUR	34,000 EUR	-2,35%	-2,86%	1,19%	46,17%	N.A.	N.A.	alert favorite
Xilinx Rg880135	82,160 EUR	82,410 EUR	-0,64%	2,53%	-4,44%	9,35%	23,07	2,28%	alert favorite
Xylem RgA1JMBU	68,410 EUR	68,610 EUR	1,30%	-2,69%	-3,77%	N.A.	21,84	1,26%	alert favorite
Yum Brands Rg909190	89,340 EUR	89,580 EUR	0,29%	-1,83%	-0,96%	13,29%	18,24	1,57%	alert favorite
Zimmer Biomet Hl Rg753718	131,000 EUR	132,000 EUR	-1,49%	3,08%	4,69%	40,65%	-55,80	0,93%	alert favorite
Zoetis Rg-AA1KBYX	110,500 EUR	111,000 EUR	0,86%	0,48%	2,84%	42,90%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen