DB S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 2.907,25

07:01:00

Diff. Vortag 2,00 +0,07%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

12.04.2019 IWF senkt globalen Wachstumsausblick
08.04.2019 Finnland - Mehr als nur Nokia
29.03.2019 Notenbanken treiben die Entwicklungen an den Börsen… in verschiedene Richtungen

Alle Nachrichten

Indexstand

Letzter Stand 2.907,25
Indexzeit 07:01:00
Diff. Vortag +0,07%
Vortag N.A.
Eröffnung 2.907,25
Tageshoch 2.907,25
Tagestief 2.907,25

Populäre Aktien

United Rentals Rg 120,32 EUR 7,93%
United Contl Rg 78,43 EUR 4,36%
Pepsico Rg 112,10 EUR 3,74%

Alexion Pharm Rg 110,40 EUR -8,93%
Bank of NY Mello Rg 42,90 EUR -8,88%
Regeneron Pharma Rg 301,25 EUR -7,93%

Celgene Corp Rg 83,55 EUR 83.633,22 EUR
Berkshire Hathaway B 187,06 EUR 58.410,46 EUR
Microsoft Rg 108,06 EUR 39.894,00 EUR
Amazon.com 1.658,40 EUR 38.007,20 EUR
Edwards Lifesciences 157,24 EUR 35.348,00 EUR
Qualcomm Rg 70,29 EUR 35.284,68 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	194,580 EUR	195,140 EUR	0,69%	2,09%	4,51%	8,71%	28,82	2,00%	alert favorite
Abbott Laborator Rg850103	65,550 EUR	65,760 EUR	-0,59%	-8,19%	-8,13%	32,99%	235,21	1,88%	alert favorite
AbbVie RgA1J84E	69,130 EUR	69,270 EUR	-1,26%	-3,85%	-3,10%	-9,04%	29,00	2,72%	alert favorite
Abiomed Inc Rg873886	224,000 EUR	224,900 EUR	-5,26%	-7,96%	-25,71%	-9,90%	104,95	0,00%	alert favorite
Accenture-A RgA0YAQA	158,000 EUR	159,000 EUR	-1,25%	0,00%	8,22%	26,40%	24,14	1,85%	alert favorite
Activision BlizzardA0Q4K4	40,410 EUR	40,620 EUR	-1,73%	-5,52%	-3,12%	-27,66%	175,70	0,47%	alert favorite
Adobe Rg871981	239,900 EUR	240,450 EUR	-1,06%	-2,11%	3,62%	28,91%	50,04	0,00%	alert favorite
Advanced Micro D Rg863186	24,545 EUR	24,610 EUR	-0,31%	-1,64%	4,56%	197,79%	231,18	0,00%	alert favorite
Aes Rg882177	15,758 EUR	15,790 EUR	-0,92%	-2,23%	-1,18%	65,42%	-6,16	4,52%	alert favorite
Affiliated Manag Rg910682	100,400 EUR	101,220 EUR	0,00%	0,00%	1,22%	-29,11%	17,41	0,39%	alert favorite
AFLAC Rg853081	43,390 EUR	43,820 EUR	-1,39%	-1,18%	-2,03%	18,00%	7,44	1,98%	alert favorite
Agilent Tech Rg929138	67,610 EUR	68,070 EUR	-4,76%	-7,71%	-6,99%	21,10%	31,54	0,79%	alert favorite
Air Prod&Chemica Rg854912	175,440 EUR	176,200 EUR	0,05%	1,69%	6,63%	28,47%	11,00	2,45%	alert favorite
Akamai Technolog Rg928906	67,100 EUR	67,260 EUR	-1,72%	-0,67%	4,62%	13,60%	50,62	0,00%	alert favorite
Alaska Air Group Rg869843	54,660 EUR	54,880 EUR	0,24%	2,12%	8,86%	1,47%	8,75	1,63%	alert favorite
Albemarle Rg890167	73,320 EUR	73,670 EUR	-1,56%	-1,25%	-3,59%	-9,19%	257,52	1,00%	alert favorite
Alexandria REIT Rg907179	123,760 EUR	125,120 EUR	-2,31%	-5,47%	-2,10%	21,68%	77,06	2,64%	alert favorite
Alexion Pharm Rg899527	111,340 EUR	111,800 EUR	-8,93%	-10,05%	-6,45%	21,15%	59,43	0,00%	alert favorite
Align Technology Rg590375	249,650 EUR	250,900 EUR	-5,50%	-5,79%	5,96%	17,38%	76,85	0,00%	alert favorite
Allergan RgA14U12	124,000 EUR	125,000 EUR	-3,91%	-3,91%	-8,89%	-4,65%	-13,09	1,71%	alert favorite
Alliance Data Sy Rg934251	143,880 EUR	145,180 EUR	0,00%	-7,01%	-3,12%	-14,11%	17,80	0,82%	alert favorite
Allstate Rg886429	86,480 EUR	86,670 EUR	-0,97%	1,17%	3,23%	8,10%	11,66	1,41%	alert favorite
Alphab Non Vtg-C RgA14Y6H	1.100,600 EUR	1.101,800 EUR	-0,69%	2,14%	3,26%	23,77%	57,42	0,00%	alert favorite
Alphabet-A RgA14Y6F	1.104,400 EUR	1.105,400 EUR	0,00%	2,67%	3,19%	24,57%	57,80	0,00%	alert favorite
Altria Group Rg200417	48,740 EUR	48,850 EUR	-0,83%	0,09%	0,25%	6,09%	13,28	3,56%	alert favorite
Am Electric Rg850222	73,940 EUR	74,050 EUR	0,18%	-1,13%	1,07%	32,45%	18,93	3,25%	alert favorite
Amazon.com906866	1.660,400 EUR	1.661,000 EUR	0,19%	1,48%	6,14%	30,64%	186,62	0,00%	alert favorite
Amer Wtr Works RgA0NJ38	92,640 EUR	93,250 EUR	-0,91%	-2,65%	-1,88%	33,70%	38,32	1,81%	alert favorite
American Airline RgA1W97M	30,400 EUR	30,560 EUR	1,14%	-1,53%	8,34%	-20,75%	12,89	0,77%	alert favorite
American Express Rg850226	101,280 EUR	101,480 EUR	-0,72%	0,29%	-1,56%	18,50%	31,18	1,35%	alert favorite
American Intl Gr RgA0X88Z	41,100 EUR	41,240 EUR	0,00%	2,08%	5,92%	-7,67%	-8,80	2,15%	alert favorite
American Tower R RgA1JRLA	171,640 EUR	172,200 EUR	-0,36%	-3,86%	1,58%	51,29%	49,38	1,84%	alert favorite
Ameriprise Fincl RgA0F55S	127,760 EUR	128,020 EUR	-0,57%	2,43%	11,12%	7,73%	16,79	1,91%	alert favorite
AmerisourceBerge Rg766149	64,210 EUR	64,560 EUR	-4,26%	-2,74%	-10,11%	-13,97%	49,49	1,76%	alert favorite
AMETEK Rg908668	76,640 EUR	76,920 EUR	0,00%	1,12%	5,84%	22,20%	24,58	0,50%	alert favorite
Amgen Rg867900	158,840 EUR	159,140 EUR	-3,93%	-6,15%	-5,09%	14,24%	63,46	2,65%	alert favorite
Amphenol Rg-A882749	92,920 EUR	93,170 EUR	0,00%	0,84%	8,74%	30,76%	41,26	0,80%	alert favorite
Anadarko Petrole Rg871766	56,370 EUR	57,490 EUR	0,77%	19,68%	44,60%	5,83%	-62,46	0,37%	alert favorite
Analog Devices Rg862485	101,660 EUR	102,060 EUR	-0,44%	1,68%	4,26%	37,68%	46,28	1,94%	alert favorite
Anthem RgA12FMV	209,800 EUR	210,750 EUR	-3,52%	-14,58%	-22,95%	13,36%	14,99	1,20%	alert favorite
Apache Rg857530	32,090 EUR	32,205 EUR	0,22%	2,93%	6,97%	-4,49%	12,33	2,37%	alert favorite
Apple865985	181,320 EUR	181,500 EUR	0,96%	3,26%	9,51%	32,47%	16,34	1,56%	alert favorite
Applied Material Rg865177	39,285 EUR	39,415 EUR	-0,14%	1,87%	8,55%	-6,96%	17,42	0,71%	alert favorite
Apt Invt&Mgt REIT-AA2PEBA	43,285 EUR	43,455 EUR	-2,10%	-4,83%	-2,37%	29,35%	N.A.	N.A.	alert favorite
Aptiv RgA1JPLB	80,630 EUR	80,790 EUR	0,15%	1,73%	10,01%	13,95%	16,64	1,37%	alert favorite
Archer-Daniels M Rg854161	38,180 EUR	38,285 EUR	-0,08%	-0,96%	0,21%	2,44%	14,04	3,19%	alert favorite
Arconic RgA2ATUW	17,834 EUR	17,944 EUR	-2,37%	-1,10%	5,56%	-7,16%	-177,28	0,88%	alert favorite
Arista Networks RgA11099	287,550 EUR	288,800 EUR	1,02%	2,18%	11,27%	40,68%	N.A.	N.A.	alert favorite
Assurant RgA0BLRP	83,450 EUR	83,910 EUR	-0,58%	-0,58%	-2,66%	12,88%	10,17	2,13%	alert favorite
AT&T RgA0HL9Z	28,520 EUR	28,580 EUR	-1,28%	-0,76%	4,29%	-1,28%	8,11	5,07%	alert favorite
Autodesk Inc Rg869964	149,380 EUR	149,920 EUR	-3,44%	-2,97%	8,35%	37,40%	-30,78	0,00%	alert favorite
Automatic Data P Rg850347	144,120 EUR	145,000 EUR	-0,57%	0,20%	4,88%	49,78%	26,30	2,19%	alert favorite
Autozone Rg881531	929,300 EUR	931,400 EUR	-0,83%	-1,21%	8,40%	91,77%	11,48	0,00%	alert favorite
Avalonbay Com RE Rg914867	174,600 EUR	175,080 EUR	-2,23%	-4,30%	-1,08%	29,80%	28,10	3,18%	alert favorite
Baker Hughes AA2DUAY	22,685 EUR	22,850 EUR	-0,49%	-3,80%	-7,28%	-17,35%	-182,91	1,11%	alert favorite
Ball Rg860408	52,180 EUR	52,280 EUR	-1,11%	-3,44%	N.A.	N.A.	35,41	0,96%	alert favorite
Bank of America Rg858388	26,720 EUR	26,935 EUR	0,38%	2,44%	0,69%	7,89%	16,66	1,32%	alert favorite
Bank of NY Mello RgA0MVKA	43,095 EUR	43,315 EUR	-8,88%	-6,59%	-9,40%	-3,96%	13,35	1,60%	alert favorite
Baxter Intl Rg853815	65,890 EUR	66,460 EUR	-4,43%	-7,30%	-4,06%	20,92%	48,82	0,94%	alert favorite
BB&T Rg884233	44,135 EUR	44,360 EUR	0,43%	2,37%	0,43%	3,73%	16,24	2,53%	alert favorite
Becton Dickinson Rg857675	202,100 EUR	202,500 EUR	-5,19%	-9,44%	-7,15%	6,34%	40,60	1,49%	alert favorite
Berkshire Hathaway BA0YJQ2	187,160 EUR	187,420 EUR	0,70%	0,40%	4,53%	14,82%	10,88	0,00%	alert favorite
Best Buy Rg873629	65,100 EUR	65,520 EUR	0,00%	-1,27%	5,58%	8,77%	11,28	3,53%	alert favorite
Biogen Rg789617	200,900 EUR	201,800 EUR	-1,27%	-3,44%	-29,66%	-6,90%	26,54	0,00%	alert favorite
Blackrock Rg928193	415,700 EUR	417,350 EUR	0,32%	3,94%	7,17%	-3,06%	16,54	1,95%	alert favorite
Boeing Co Rg850471	339,350 EUR	340,800 EUR	-0,61%	1,05%	0,20%	22,87%	21,17	2,02%	alert favorite
Booking Hldg RgA2JEXP	1.644,000 EUR	1.647,600 EUR	-0,23%	1,37%	4,91%	-7,06%	35,98	0,00%	alert favorite
BorgWarner Rg887320	39,085 EUR	39,195 EUR	-1,30%	1,05%	14,05%	-10,21%	24,48	1,15%	alert favorite
Boston Prop REIT Rg907550	118,400 EUR	118,860 EUR	-2,10%	-4,69%	-0,14%	19,75%	43,40	2,35%	alert favorite
Boston Scientifi Rg884113	31,160 EUR	31,280 EUR	-3,38%	-8,04%	-8,15%	32,00%	327,39	0,00%	alert favorite
Bristol-MyersSqu Rg850501	40,470 EUR	40,620 EUR	-0,44%	-0,37%	-7,06%	-3,67%	99,35	2,56%	alert favorite
Broadcom RgA2JG9Z	284,300 EUR	284,950 EUR	-0,56%	2,96%	10,28%	42,68%	63,75	1,55%	alert favorite
C.H.Robinson Wld RgA0HGF5	80,280 EUR	80,350 EUR	-0,40%	0,70%	1,49%	3,29%	24,62	2,03%	alert favorite
Cabot Oil & Gas Rg881646	23,370 EUR	23,465 EUR	0,00%	0,73%	5,55%	24,94%	131,21	0,59%	alert favorite
Cadence Design Rg873567	56,230 EUR	56,550 EUR	-2,85%	-2,46%	3,88%	84,11%	57,80	0,00%	alert favorite
Campbell Soup Rg850561	35,060 EUR	35,215 EUR	0,00%	0,34%	9,39%	3,36%	19,24	2,65%	alert favorite
Capital One Finl Rg893413	78,170 EUR	78,620 EUR	-0,37%	1,35%	4,23%	-2,69%	24,39	1,61%	alert favorite
Cardinal Health Rg880206	40,620 EUR	40,850 EUR	-3,61%	-3,61%	-9,97%	-21,36%	19,12	2,32%	alert favorite
Caterpillar Rg850598	128,220 EUR	128,660 EUR	-0,35%	1,66%	5,90%	-0,76%	124,90	1,97%	alert favorite
Cboe Glbl Mkt RgA1CZTX	89,870 EUR	90,540 EUR	1,96%	4,61%	4,93%	0,15%	34,97	0,83%	alert favorite
CBRE Group Rg-AA1JLYH	45,020 EUR	45,150 EUR	-1,04%	-0,84%	-0,28%	15,94%	21,26	0,00%	alert favorite
CBS-B RgA0HM1P	46,710 EUR	46,910 EUR	0,17%	1,14%	9,24%	11,55%	63,25	1,22%	alert favorite
Celanese RgA0DP2A	93,560 EUR	93,780 EUR	0,00%	3,00%	4,51%	3,55%	17,25	1,62%	alert favorite
Celgene Corp Rg881244	83,410 EUR	83,650 EUR	-0,33%	0,12%	6,84%	14,56%	26,95	0,00%	alert favorite
Centerpoint Ener Rg854566	26,950 EUR	27,035 EUR	-0,63%	-1,02%	-0,61%	22,81%	6,82	3,77%	alert favorite
CenturyLink Rg866405	10,708 EUR	10,920 EUR	0,00%	-3,06%	3,34%	-23,23%	12,84	12,95%	alert favorite
Cerner Corp Rg892807	55,640 EUR	56,050 EUR	-2,02%	-1,01%	7,84%	14,87%	25,84	0,00%	alert favorite
CF Industries Hl RgA0ES9N	39,820 EUR	39,950 EUR	1,86%	5,53%	6,50%	22,11%	27,72	2,82%	alert favorite
Charles Schwab Rg874171	40,375 EUR	40,560 EUR	0,57%	3,57%	0,82%	-6,56%	29,36	0,62%	alert favorite
Charter Comm Rg-AA2AJX9	319,700 EUR	321,250 EUR	1,46%	1,70%	0,78%	25,20%	8,10	0,00%	alert favorite
Chevron Rg852552	106,180 EUR	107,220 EUR	-0,24%	-3,52%	-2,80%	7,55%	25,93	3,45%	alert favorite
Chipotle Mexican RgA0ESP5	618,700 EUR	623,800 EUR	-2,92%	-3,31%	3,69%	121,21%	45,95	0,00%	alert favorite
Chubb NA0Q636	124,000 EUR	125,000 EUR	-1,61%	0,00%	1,67%	9,91%	17,56	1,93%	alert favorite
Cintas Rg880205	189,580 EUR	190,340 EUR	-0,11%	0,85%	0,95%	30,80%	27,29	1,06%	alert favorite
Cisco Systems Rg878841	50,100 EUR	50,220 EUR	-1,02%	1,25%	6,59%	38,78%	16,31	3,50%	alert favorite
Citigroup RgA1H92V	62,480 EUR	62,620 EUR	1,44%	6,44%	7,50%	9,16%	-28,13	1,29%	alert favorite
Citrix Systems Rg898407	88,690 EUR	88,970 EUR	-2,44%	-1,78%	-1,25%	11,66%	-1.299,81	0,00%	alert favorite
Clorox Co. Rg856678	137,140 EUR	137,700 EUR	0,39%	-1,78%	-2,19%	40,31%	22,09	2,70%	alert favorite
CME Group Rg-AA0MW32	156,260 EUR	157,900 EUR	1,82%	3,62%	5,29%	18,88%	12,19	4,20%	alert favorite
CMS Energy Corp Rg850795	48,145 EUR	48,250 EUR	0,00%	-1,39%	-0,25%	30,62%	28,96	2,81%	alert favorite
Coca-Cola Co Rg850663	42,270 EUR	42,305 EUR	1,25%	1,79%	4,65%	17,17%	156,57	3,23%	alert favorite
Cognizant Tech So-A915272	63,420 EUR	63,680 EUR	0,00%	-2,81%	1,03%	-4,05%	27,77	0,63%	alert favorite
Colgate-Palmoliv Rg850667	61,550 EUR	61,750 EUR	-1,20%	0,05%	4,98%	7,18%	32,61	2,11%	alert favorite
Comcast-A157484	37,795 EUR	37,910 EUR	1,07%	3,01%	5,54%	38,12%	8,19	1,57%	alert favorite
ConAgra Foods Rg861259	26,980 EUR	27,210 EUR	0,19%	1,01%	31,32%	-10,28%	25,11	2,34%	alert favorite
Concho Res RgA0MRUV	102,940 EUR	103,480 EUR	0,00%	8,37%	8,44%	-19,75%	23,37	0,00%	alert favorite
ConocoPhillips Rg575302	58,690 EUR	58,900 EUR	-0,50%	-1,28%	-2,01%	8,36%	-75,57	1,93%	alert favorite
Consolidated Edi Rg911563	74,460 EUR	74,710 EUR	0,00%	-0,53%	0,12%	18,72%	17,29	3,25%	alert favorite
Constellation Brd-A871918	176,820 EUR	177,220 EUR	2,54%	2,34%	16,92%	-7,29%	20,13	1,01%	alert favorite
Corning Inc Rg850808	31,045 EUR	31,260 EUR	0,00%	0,87%	1,53%	37,39%	-55,23	1,94%	alert favorite
Costco Whsl Rg888351	219,100 EUR	219,550 EUR	-0,80%	0,63%	3,88%	36,37%	25,58	1,21%	alert favorite
Coty Rg-AA1WY6X	9,943 EUR	10,102 EUR	0,00%	-0,04%	-1,77%	-28,77%	-33,23	3,46%	alert favorite
Crown Castle Int RgA12GN3	109,380 EUR	109,580 EUR	-0,52%	-2,65%	0,34%	31,78%	101,44	3,51%	alert favorite
CSX Rg865857	70,120 EUR	70,330 EUR	0,60%	5,44%	9,06%	42,37%	8,95	1,42%	alert favorite
Cummins Rg853121	149,380 EUR	149,980 EUR	-0,66%	0,72%	4,10%	6,92%	29,30	2,38%	alert favorite
CVS Health Rg859034	46,925 EUR	47,150 EUR	-2,74%	-0,98%	-6,17%	-11,85%	11,10	2,76%	alert favorite
D R Horton Rg884312	41,115 EUR	41,465 EUR	-0,09%	1,52%	15,75%	13,88%	14,42	1,00%	alert favorite
Danaher Rg866197	113,380 EUR	113,840 EUR	-4,57%	-7,09%	-4,85%	31,52%	25,95	0,60%	alert favorite
Darden Restauran Rg895738	103,580 EUR	103,860 EUR	-1,36%	-2,06%	4,20%	40,73%	23,28	2,52%	alert favorite
DaVita Rg897914	46,315 EUR	46,555 EUR	-7,38%	-7,23%	-5,44%	-12,61%	19,87	0,00%	alert favorite
Deere & Co Rg850866	150,340 EUR	150,860 EUR	0,03%	2,60%	2,77%	20,72%	19,81	1,81%	alert favorite
Delta Air Lines RgA0MQV8	51,960 EUR	52,120 EUR	0,21%	-0,52%	14,07%	15,46%	11,07	1,82%	alert favorite
DENTSPLY SIRONA RgA2AF0E	43,820 EUR	44,205 EUR	-3,97%	-3,95%	-1,25%	6,19%	-9,63	0,53%	alert favorite
Devon Energy Rg925345	30,005 EUR	30,105 EUR	0,83%	6,27%	10,50%	1,88%	24,20	0,58%	alert favorite
Diamondback Eng RgA1J6Y4	95,790 EUR	96,290 EUR	1,37%	7,33%	4,46%	N.A.	N.A.	N.A.	alert favorite
Digita Rlty REIT RgA0DLFT	107,360 EUR	107,800 EUR	0,00%	-2,63%	3,10%	25,21%	94,25	3,27%	alert favorite
Discover Fncl Sr RgA0MUES	68,930 EUR	69,110 EUR	-0,53%	2,03%	4,43%	14,14%	13,12	1,69%	alert favorite
Discovery-A RgA0Q90G	26,860 EUR	26,930 EUR	0,00%	-0,48%	11,27%	39,89%	-25,36	0,00%	alert favorite
Discovery-C RgA0Q90J	24,910 EUR	25,030 EUR	0,59%	0,59%	8,95%	41,05%	-23,99	0,00%	alert favorite
DISH Network Rg-AA0NBN0	30,830 EUR	31,065 EUR	1,02%	-0,24%	7,83%	-2,39%	10,61	0,00%	alert favorite
Dollar General RgA0YEES	110,360 EUR	110,500 EUR	0,00%	1,16%	6,34%	36,49%	16,24	1,35%	alert favorite
Dollar Tree RgA0NFQC	96,520 EUR	96,860 EUR	1,77%	3,14%	7,21%	19,37%	20,34	0,00%	alert favorite
Dominion Energy Rg932798	67,050 EUR	67,130 EUR	0,20%	-1,58%	0,42%	24,35%	17,43	3,74%	alert favorite
Dover Corp Rg853707	87,470 EUR	87,710 EUR	0,00%	1,14%	5,80%	37,52%	19,26	1,80%	alert favorite
Dow RgA2PFRC	51,370 EUR	51,540 EUR	0,04%	5,72%	N.A.	N.A.	N.A.	N.A.	alert favorite
DowDuPont RgA2DN8H	34,705 EUR	34,775 EUR	1,12%	0,75%	-27,69%	-35,29%	113,53	2,47%	alert favorite
Dte Energy Rg853943	109,640 EUR	109,920 EUR	-0,04%	-1,17%	0,88%	29,24%	17,32	3,07%	alert favorite
Duke Energy RgA1J0EV	79,310 EUR	79,510 EUR	-0,08%	-1,25%	0,23%	24,22%	19,25	4,15%	alert favorite
Duke Realty REIT Rg887674	26,745 EUR	26,930 EUR	-0,52%	-3,09%	-0,79%	23,78%	5,86	2,83%	alert favorite
DXC Technology RgA2DM8U	57,280 EUR	57,580 EUR	-1,46%	0,65%	-1,39%	-20,67%	-11,53	5,58%	alert favorite
E TRADE Fncl RgA1CZ84	45,620 EUR	45,800 EUR	3,18%	6,21%	4,88%	-2,29%	21,54	0,00%	alert favorite
Eastman Chemical Rg889082	74,600 EUR	74,720 EUR	-0,94%	2,27%	6,84%	-15,10%	8,98	2,26%	alert favorite
Eaton Corp -NPV- RgA1J88N	76,000 EUR	76,500 EUR	0,68%	1,36%	3,47%	16,41%	11,64	3,04%	alert favorite
eBay Rg916529	32,125 EUR	32,220 EUR	-1,08%	-2,62%	-2,41%	-7,01%	-38,22	0,00%	alert favorite
Ecolab Inc Rg854545	162,780 EUR	163,320 EUR	-1,09%	0,02%	5,23%	34,07%	25,73	1,13%	alert favorite
Edison Intl Rg887629	56,160 EUR	56,500 EUR	-1,78%	0,90%	0,88%	7,73%	31,85	3,53%	alert favorite
Edwards Lifesciences936853	156,520 EUR	157,080 EUR	-1,55%	-6,55%	-6,07%	39,78%	40,50	0,00%	alert favorite
Electronic Arts Rg878372	82,670 EUR	82,910 EUR	-2,23%	-10,30%	-5,96%	-19,03%	28,51	0,00%	alert favorite
Eli Lilly & Co Rg858560	102,800 EUR	102,920 EUR	-1,84%	-5,90%	-7,08%	59,56%	-455,48	2,46%	alert favorite
Emerson Electric Rg850981	64,280 EUR	64,940 EUR	-0,13%	-0,08%	5,80%	11,48%	26,56	3,06%	alert favorite
EOG Resources Rg877961	92,480 EUR	92,910 EUR	-0,68%	3,52%	11,63%	-1,24%	24,17	0,62%	alert favorite
Eqty Re REIT-SBI Rg985334	66,520 EUR	67,220 EUR	-1,81%	-3,24%	1,50%	33,68%	38,89	3,16%	alert favorite
Equifax Inc Rg854618	111,680 EUR	112,160 EUR	-0,56%	0,69%	11,20%	15,51%	24,11	1,32%	alert favorite
Equinix REIT RgA14M21	396,550 EUR	398,550 EUR	-1,09%	-2,95%	2,15%	19,35%	153,74	1,77%	alert favorite
Essex Property R Rg891315	246,200 EUR	248,400 EUR	-1,31%	-5,34%	-3,49%	24,83%	36,81	2,90%	alert favorite
Estee Lauder Rg-A897933	151,680 EUR	152,000 EUR	1,18%	0,11%	7,56%	23,69%	28,29	1,38%	alert favorite
Exelon Rg852011	43,805 EUR	43,905 EUR	-0,78%	-1,68%	-0,16%	37,38%	10,07	3,32%	alert favorite
Expedia Group RgA1JRLJ	110,200 EUR	110,660 EUR	-1,54%	0,07%	2,30%	22,39%	44,02	0,97%	alert favorite
Expedit Intl Was Rg875272	71,620 EUR	71,720 EUR	0,00%	1,74%	5,03%	35,49%	23,32	1,30%	alert favorite
Exxon Mobil Rg852549	72,490 EUR	72,650 EUR	0,36%	-1,14%	0,95%	11,82%	17,99	3,66%	alert favorite
F5 Networks Rg922977	144,480 EUR	145,500 EUR	-1,37%	-2,28%	6,65%	13,16%	17,93	0,00%	alert favorite
FacebookA1JWVX	158,720 EUR	158,780 EUR	0,30%	-0,25%	11,27%	15,98%	32,18	0,00%	alert favorite
Fastenal Rg887891	63,030 EUR	63,160 EUR	0,24%	0,90%	11,34%	50,32%	27,18	2,34%	alert favorite
Fedex Rg912029	176,320 EUR	177,440 EUR	0,00%	2,51%	13,87%	-14,91%	20,57	0,83%	alert favorite
Fidelity Nationa RgA0H1FP	98,360 EUR	98,870 EUR	-0,46%	-2,79%	4,67%	25,45%	23,75	1,23%	alert favorite
Fifth Third Banc Rg875029	24,495 EUR	24,615 EUR	-0,39%	2,22%	-0,29%	-3,75%	9,59	1,98%	alert favorite
Firstenergy Rg910509	36,055 EUR	36,180 EUR	-0,74%	-1,38%	-0,15%	26,95%	-7,91	4,70%	alert favorite
Fiserv Inc Rg881793	75,810 EUR	76,060 EUR	0,11%	-0,76%	0,73%	29,68%	21,85	0,00%	alert favorite
FLIR Systems Rg917029	44,340 EUR	44,465 EUR	-0,42%	0,34%	2,61%	2,28%	60,39	1,29%	alert favorite
Flowserve Rg864999	43,970 EUR	44,185 EUR	-0,44%	0,70%	8,61%	12,17%	2.033,51	1,80%	alert favorite
Fluor Rg591332	36,540 EUR	36,635 EUR	-0,06%	-1,00%	8,09%	-25,13%	37,76	1,63%	alert favorite
FMC Corp Rg871138	71,110 EUR	71,250 EUR	0,00%	-0,08%	5,39%	23,42%	23,73	0,70%	alert favorite
Foot Locker Rg877539	55,110 EUR	55,350 EUR	-0,70%	2,62%	4,79%	63,44%	13,69	1,60%	alert favorite
Ford Motor Rg502391	8,493 EUR	8,526 EUR	1,11%	2,64%	11,35%	-4,52%	6,41	5,20%	alert favorite
Fox Rg-AA2PF3K	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Franklin Resourc Rg870315	31,505 EUR	31,650 EUR	-0,21%	1,03%	5,98%	13,39%	14,56	1,80%	alert favorite
Freeport McMoRan Rg896476	12,392 EUR	12,428 EUR	0,08%	4,08%	11,76%	-20,75%	15,11	0,00%	alert favorite
Gap Rg863533	23,155 EUR	23,230 EUR	0,00%	0,97%	1,39%	-4,46%	13,59	3,99%	alert favorite
Garmin NA1C06B	77,000 EUR	77,500 EUR	-1,92%	-2,55%	3,38%	58,71%	16,13	3,42%	alert favorite
Gartner Rg887957	139,280 EUR	140,380 EUR	-1,66%	-0,97%	7,22%	44,67%	3.389,35	0,00%	alert favorite
General Electric Rg851144	8,222 EUR	8,251 EUR	1,17%	2,88%	-8,22%	-27,57%	-26,18	4,81%	alert favorite
General Mills Rg853862	46,120 EUR	46,200 EUR	0,00%	0,27%	8,83%	26,83%	19,75	3,38%	alert favorite
General MotorsA1C9CM	35,830 EUR	35,940 EUR	0,47%	1,12%	4,67%	15,21%	-14,88	3,71%	alert favorite
Genl Dynamics Co Rg851143	156,860 EUR	157,560 EUR	0,20%	1,35%	2,36%	-15,68%	20,74	1,65%	alert favorite
Genuine Parts Co Rg858406	93,760 EUR	94,240 EUR	-0,37%	-0,43%	5,23%	38,99%	22,59	2,84%	alert favorite
Gilead Sciences Rg885823	55,740 EUR	55,810 EUR	-1,28%	-4,09%	-1,99%	-5,64%	20,25	2,90%	alert favorite
Goldman Sachs Gr Rg920332	183,400 EUR	183,920 EUR	2,78%	1,92%	2,79%	-12,02%	22,28	1,14%	alert favorite
H&R.Block Rg859376	23,930 EUR	24,025 EUR	0,45%	5,30%	8,67%	8,98%	12,56	3,55%	alert favorite
Halliburton Rg853986	27,745 EUR	27,820 EUR	0,00%	1,80%	9,05%	-33,16%	-92,15	1,47%	alert favorite
Hanesbrands RgA0KEQF	16,826 EUR	17,010 EUR	0,22%	2,32%	5,66%	16,34%	121,65	2,87%	alert favorite
Harley-Davidson Rg871394	36,140 EUR	36,205 EUR	1,16%	4,43%	13,08%	8,48%	16,39	2,87%	alert favorite
Hartford Fin Ser Rg898521	45,570 EUR	45,655 EUR	-1,39%	0,01%	3,12%	6,38%	-6,41	1,67%	alert favorite
Hasbro Inc Rg859888	79,500 EUR	79,670 EUR	0,43%	4,58%	4,57%	16,18%	28,52	2,51%	alert favorite
HCA Healthcare RgA1JFMW	101,460 EUR	101,800 EUR	-2,51%	-14,36%	-16,78%	25,74%	13,88	0,00%	alert favorite
HCP REIT RgA0M2ZX	26,435 EUR	26,565 EUR	-2,16%	-5,59%	-3,00%	42,42%	29,64	5,67%	alert favorite
Helmerich&Payne Rg851292	55,540 EUR	55,700 EUR	0,39%	4,19%	10,71%	-7,80%	-44,14	5,37%	alert favorite
Henry Schein Rg897961	54,520 EUR	54,730 EUR	-0,87%	-0,45%	0,81%	21,25%	26,43	0,00%	alert favorite
Hershey Rg851297	103,900 EUR	104,120 EUR	0,00%	0,19%	6,66%	35,44%	30,57	2,24%	alert favorite
Hess RgA0JMQL	58,870 EUR	59,050 EUR	0,00%	4,46%	13,67%	24,43%	-3,67	2,11%	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	77,390 EUR	77,590 EUR	-0,06%	-0,06%	3,48%	18,67%	20,13	0,75%	alert favorite
HollyFrontier RgA1JCLQ	42,385 EUR	42,525 EUR	0,01%	-4,19%	-7,61%	-8,78%	11,28	2,58%	alert favorite
Hologic Rg879100	38,520 EUR	38,700 EUR	-5,06%	-8,46%	-8,06%	21,69%	13,37	0,00%	alert favorite
Home Depot Rg866953	183,540 EUR	183,860 EUR	2,12%	2,90%	13,77%	27,27%	20,80	2,01%	alert favorite
Honeywell Intl Rg870153	150,520 EUR	150,840 EUR	0,13%	1,11%	4,04%	25,45%	69,68	1,79%	alert favorite
Hormel Foods Rg850875	35,840 EUR	36,050 EUR	-0,23%	-2,24%	-3,83%	26,45%	19,45	2,18%	alert favorite
Host Hotels REIT Rg918239	16,818 EUR	16,998 EUR	-1,56%	-1,84%	-1,97%	5,18%	26,01	4,28%	alert favorite
HP Enterprise RgA140KD	14,686 EUR	14,894 EUR	0,00%	1,78%	3,66%	4,18%	62,69	1,92%	alert favorite
HP RgA142VP	18,282 EUR	18,352 EUR	-0,55%	2,29%	3,03%	3,03%	14,08	2,46%	alert favorite
Humana Rg856584	212,300 EUR	213,250 EUR	-0,83%	-10,67%	-17,06%	-13,10%	13,95	0,64%	alert favorite
Huntington Bancs Rg867622	12,144 EUR	12,212 EUR	0,91%	3,11%	1,52%	2,63%	13,16	2,40%	alert favorite
Huntington Ingalls Ind.A1JE8X	197,380 EUR	197,780 EUR	0,00%	1,42%	6,66%	-9,54%	25,88	1,07%	alert favorite
IBM Rg851399	124,520 EUR	124,820 EUR	-1,51%	-4,02%	-0,75%	2,83%	24,59	3,85%	alert favorite
IDEXX Labs Rg888210	194,260 EUR	194,660 EUR	-4,39%	-5,23%	-1,22%	17,25%	51,77	0,00%	alert favorite
IHS Markit RgA2ANS2	48,485 EUR	48,700 EUR	-0,95%	-0,95%	-0,54%	21,14%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	140,520 EUR	141,560 EUR	-1,30%	0,68%	7,14%	6,64%	33,78	1,71%	alert favorite
Illumina Rg927079	281,700 EUR	283,750 EUR	-2,84%	-3,04%	3,41%	42,14%	44,24	0,00%	alert favorite
Incyte Rg896133	64,780 EUR	64,980 EUR	-5,10%	-10,03%	-14,79%	15,78%	-63,91	0,00%	alert favorite
Ingersoll-Rand RgA0NEQZ	100,000 EUR	101,000 EUR	-0,99%	0,50%	6,38%	45,99%	17,08	1,91%	alert favorite
Intel Rg855681	52,070 EUR	52,120 EUR	-0,40%	4,50%	8,75%	23,31%	22,53	2,34%	alert favorite
Intercon Exchang RgA1W5H0	70,960 EUR	71,530 EUR	1,01%	3,90%	8,41%	17,34%	16,36	1,13%	alert favorite
Interpublic Grou Rg851781	20,305 EUR	20,380 EUR	0,61%	2,35%	0,37%	-0,84%	13,34	3,57%	alert favorite
Intl Flavors&Fra Rg853881	120,380 EUR	120,840 EUR	-0,02%	2,98%	9,39%	3,84%	40,74	1,74%	alert favorite
Intl Paper Rg851413	39,535 EUR	39,850 EUR	-2,01%	-6,70%	-4,39%	-10,41%	11,16	3,21%	alert favorite
Intuit Rg886053	228,750 EUR	229,350 EUR	0,88%	0,57%	2,51%	56,51%	36,13	0,99%	alert favorite
Intuitive Surgic Rg888024	467,950 EUR	470,050 EUR	0,13%	-10,06%	-5,56%	26,13%	62,10	0,00%	alert favorite
Invesco RgA0M6U7	19,084 EUR	19,184 EUR	0,33%	3,38%	8,76%	-24,52%	13,20	3,15%	alert favorite
IPG Photonics Rg602224	155,380 EUR	156,020 EUR	1,11%	3,78%	14,18%	-18,94%	N.A.	N.A.	alert favorite
J.B.Hunt Transp Rg885365	86,390 EUR	86,610 EUR	-1,87%	-5,93%	-0,98%	-11,10%	18,39	0,80%	alert favorite
Jack Henry & Ass Rg888286	127,300 EUR	128,060 EUR	0,00%	0,54%	4,86%	27,64%	32,72	1,14%	alert favorite
JM Smucker Rg633835	107,740 EUR	108,180 EUR	0,10%	-0,51%	11,77%	10,05%	24,27	2,37%	alert favorite
Johnson & Johnson853260	122,060 EUR	122,160 EUR	0,21%	2,07%	1,35%	17,96%	288,31	2,38%	alert favorite
Johnson Ctr Int RgA2AQCA	32,600 EUR	33,000 EUR	-0,61%	1,89%	1,25%	17,39%	23,21	2,48%	alert favorite
JPMorgan Chase Rg850628	101,400 EUR	101,620 EUR	2,57%	7,08%	6,71%	11,17%	14,99	1,98%	alert favorite
Juniper Networks Rg923889	24,880 EUR	24,965 EUR	0,00%	0,35%	6,17%	23,06%	34,02	1,40%	alert favorite
Kansas City So Rg502665	110,700 EUR	111,880 EUR	3,28%	3,28%	5,75%	19,47%	11,27	1,31%	alert favorite
Kellogg Rg853265	51,980 EUR	52,110 EUR	-0,51%	-0,29%	7,23%	2,00%	18,51	3,12%	alert favorite
Keycorp Rg869353	14,914 EUR	14,984 EUR	0,74%	3,90%	-1,60%	-4,31%	16,64	1,88%	alert favorite
Kimberly-Clark Rg855178	110,860 EUR	111,020 EUR	0,09%	0,50%	3,01%	31,71%	18,60	3,22%	alert favorite
Kinder Morgan Rg-PA1H6GK	17,114 EUR	17,200 EUR	0,24%	-0,45%	-0,40%	30,77%	1.483,82	2,77%	alert favorite
KLA-Tencor Rg865884	110,500 EUR	110,920 EUR	-0,75%	0,17%	3,14%	31,71%	15,50	2,34%	alert favorite
Kohl's Rg884195	62,930 EUR	63,010 EUR	-0,96%	-1,19%	1,48%	26,24%	12,46	5,02%	alert favorite
Kroger Rg851544	22,905 EUR	23,015 EUR	0,00%	0,00%	5,00%	14,89%	15,89	1,37%	alert favorite
L Brands RgA1T7NF	23,045 EUR	23,155 EUR	-0,53%	-4,17%	-8,98%	-22,36%	14,87	3,99%	alert favorite
L3 Technologies RgA2DJW1	190,780 EUR	191,560 EUR	0,00%	0,67%	2,86%	9,01%	22,76	1,52%	alert favorite
Laboratory Corp Rg895308	130,120 EUR	130,320 EUR	-5,69%	-8,96%	-7,36%	-6,70%	12,82	0,00%	alert favorite
Lam Research Cor Rg869686	174,220 EUR	174,760 EUR	0,96%	0,63%	8,90%	11,56%	13,47	1,17%	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	59,790 EUR	60,010 EUR	-1,55%	-4,42%	-0,75%	15,51%	20,74	0,81%	alert favorite
Lennar Rg-A851022	47,030 EUR	47,150 EUR	1,10%	1,15%	11,05%	0,87%	18,59	0,25%	alert favorite
Lincoln Natl Rg859406	58,790 EUR	59,010 EUR	-0,31%	2,95%	5,77%	0,56%	8,06	1,56%	alert favorite
Linde RgA2DSYC	160,350 EUR	160,800 EUR	0,22%	0,25%	3,65%	N.A.	23,50	2,15%	alert favorite
Lockheed Martin Rg894648	279,100 EUR	279,850 EUR	0,00%	1,35%	4,43%	-4,10%	45,54	2,32%	alert favorite
Lowe's Com Rg859545	101,400 EUR	101,540 EUR	0,00%	1,73%	13,99%	50,03%	20,91	1,78%	alert favorite
Macerich REIT Rg888353	37,010 EUR	37,205 EUR	0,14%	-4,80%	-3,71%	-22,08%	63,38	4,37%	alert favorite
Macy's RgA0MS7Y	22,285 EUR	22,525 EUR	0,97%	1,61%	4,73%	-7,65%	14,51	5,05%	alert favorite
Marathon Oil Rg852789	15,676 EUR	15,786 EUR	0,66%	1,21%	2,47%	6,32%	-2,51	1,18%	alert favorite
Marathon Petro RgA1JEXK	53,530 EUR	53,680 EUR	-0,07%	-4,76%	-1,89%	-17,35%	9,34	2,30%	alert favorite
Marriott Intl Rg-A913070	119,920 EUR	120,160 EUR	0,00%	1,08%	8,76%	6,67%	35,53	0,95%	alert favorite
Marsh & McLennan Rg858415	83,430 EUR	83,860 EUR	-0,02%	1,17%	2,16%	24,52%	27,75	1,76%	alert favorite
Martin Marietta Rg889585	187,780 EUR	188,900 EUR	-1,50%	0,56%	6,04%	15,41%	19,48	0,78%	alert favorite
Masco Rg856632	35,565 EUR	35,680 EUR	-0,95%	-0,95%	3,07%	9,35%	25,59	0,93%	alert favorite
Mastercard Rg-AA0F602	214,200 EUR	214,550 EUR	1,08%	2,95%	6,07%	48,59%	40,74	0,58%	alert favorite
Mattel Rg851704	11,292 EUR	11,374 EUR	-2,46%	-3,73%	-8,89%	4,54%	-5,00	5,92%	alert favorite
Maxim Integr Pro Rg876158	53,090 EUR	53,450 EUR	-0,80%	2,31%	10,05%	15,73%	22,22	2,94%	alert favorite
McCormic Non Vtg Rg858250	136,520 EUR	136,860 EUR	-0,62%	-1,33%	9,10%	56,24%	28,04	1,84%	alert favorite
McDonald's Rg856958	172,740 EUR	172,880 EUR	0,79%	1,91%	6,08%	30,70%	26,32	2,23%	alert favorite
Mckesson Rg893953	101,280 EUR	101,780 EUR	-3,69%	-1,85%	-6,63%	-16,61%	6,17	0,76%	alert favorite
Medtronic RgA14M2J	74,500 EUR	75,000 EUR	-1,97%	-3,87%	-8,70%	13,57%	28,25	2,07%	alert favorite
Merck RgA0YD8Q	65,300 EUR	65,360 EUR	-5,47%	-8,26%	-10,11%	35,08%	59,09	3,34%	alert favorite
Metlife Rg934623	40,360 EUR	40,580 EUR	-0,29%	1,52%	2,10%	5,96%	13,16	3,16%	alert favorite
Mettler Toledo I Rg910553	644,500 EUR	647,900 EUR	-2,60%	-3,48%	0,55%	34,64%	42,08	0,00%	alert favorite
MGM Resorts Itl Rg880883	24,465 EUR	24,570 EUR	0,00%	1,89%	3,96%	-16,10%	N.A.	N.A.	alert favorite
Microchip Tech Rg886105	87,690 EUR	88,140 EUR	1,23%	5,22%	15,64%	26,93%	102,69	1,95%	alert favorite
Micron Technolog Rg869020	38,440 EUR	38,605 EUR	0,36%	1,29%	6,86%	-9,28%	6,99	0,00%	alert favorite
Microsoft Rg870747	109,500 EUR	109,620 EUR	0,58%	0,99%	4,67%	39,76%	25,06	2,26%	alert favorite
Mohawk Industrie Rg885067	116,060 EUR	117,180 EUR	-0,02%	-0,33%	2,80%	-40,89%	21,13	0,00%	alert favorite
Mondelez Intl Rg-AA1J4U0	44,590 EUR	44,755 EUR	-0,47%	0,96%	4,13%	33,91%	21,80	1,92%	alert favorite
Monster Beverage RgA14U5Z	48,865 EUR	48,970 EUR	2,50%	0,78%	-4,49%	5,43%	43,67	0,00%	alert favorite
Moody's Rg915246	167,940 EUR	168,460 EUR	-0,63%	1,54%	7,45%	24,58%	28,17	1,03%	alert favorite
Morgan Stanley Rg885836	42,260 EUR	42,425 EUR	1,50%	6,38%	9,42%	-4,31%	15,35	1,72%	alert favorite
Mosaic RgA1JFWK	24,100 EUR	24,195 EUR	0,32%	1,44%	-5,40%	13,93%	-84,03	1,36%	alert favorite
Motorola Soltn RgA0YHMA	127,680 EUR	128,080 EUR	-0,77%	0,33%	2,37%	41,50%	-93,95	2,14%	alert favorite
MSCI Rg-AA0M63R	195,380 EUR	196,100 EUR	-0,63%	0,88%	14,77%	59,53%	37,51	1,04%	alert favorite
Mylan BrA14NYH	24,000 EUR	24,200 EUR	-0,85%	-1,68%	-6,40%	-28,66%	31,87	0,00%	alert favorite
Nasdaq Rg813516	80,410 EUR	80,720 EUR	0,18%	2,62%	6,89%	13,67%	17,53	1,90%	alert favorite
Natl Oilwell Var Rg903541	23,845 EUR	23,920 EUR	0,00%	-6,34%	-3,32%	-22,35%	-57,77	0,56%	alert favorite
Nektar Therapeut Rg165417	28,005 EUR	28,160 EUR	-6,79%	-13,07%	-9,16%	-61,93%	N.A.	N.A.	alert favorite
NetApp RgA0NHKR	69,150 EUR	69,400 EUR	0,26%	1,63%	16,96%	23,88%	21,06	1,91%	alert favorite
Netflix552484	320,150 EUR	320,700 EUR	-0,94%	-0,45%	-1,66%	15,78%	148,85	0,00%	alert favorite
Newell Brands Rg860036	13,470 EUR	13,558 EUR	-0,48%	-1,94%	-4,59%	-38,54%	5,45	2,85%	alert favorite
Newmont Goldcorp Rg853823	29,415 EUR	29,620 EUR	-1,73%	-5,20%	3,78%	-10,16%	-204,45	0,67%	alert favorite
News Rg-AA1W03Z	11,122 EUR	11,172 EUR	0,00%	0,00%	-0,80%	-13,58%	-10,80	1,46%	alert favorite
News Rg-BA1W048	11,208 EUR	11,280 EUR	0,00%	0,00%	-0,97%	-14,10%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	169,060 EUR	169,420 EUR	-0,06%	0,08%	1,05%	27,54%	13,68	2,52%	alert favorite
Nielsen Hld RgA14ZR0	23,400 EUR	23,600 EUR	0,00%	0,00%	-1,68%	-15,22%	30,20	3,65%	alert favorite
Nike -B-866993	79,940 EUR	80,010 EUR	0,00%	2,40%	1,26%	46,44%	20,53	1,32%	alert favorite
Noble Energy Rg860720	24,200 EUR	24,345 EUR	0,51%	0,95%	13,73%	-12,28%	-12,77	1,37%	alert favorite
Nordstrom Rg867804	39,165 EUR	39,350 EUR	0,54%	-0,52%	-1,57%	2,21%	21,24	3,35%	alert favorite
Norfolk Southern Rg867028	176,600 EUR	177,140 EUR	1,59%	1,47%	10,35%	54,72%	7,62	1,68%	alert favorite
Northrop Grumman Rg851915	250,200 EUR	251,350 EUR	-0,80%	0,90%	3,09%	-14,64%	26,52	1,27%	alert favorite
Norw Crs Line RgA1KBL8	50,560 EUR	50,660 EUR	-3,25%	0,12%	2,86%	14,08%	16,30	0,00%	alert favorite
NRG Energy RgA0BLR4	36,320 EUR	36,475 EUR	-1,92%	-3,02%	-1,41%	42,81%	-4,19	0,42%	alert favorite
Nucor Rg851918	51,410 EUR	51,720 EUR	-0,19%	0,00%	-1,49%	-2,37%	15,33	2,38%	alert favorite
NVIDIA Rg918422	165,580 EUR	165,920 EUR	-0,88%	-2,36%	5,73%	-12,32%	36,52	0,47%	alert favorite
O Reilly Auto RgA1H5JY	356,100 EUR	357,200 EUR	-1,11%	-1,00%	8,04%	96,09%	17,88	0,00%	alert favorite
Occid.Petrol Cor Rg851921	55,390 EUR	55,600 EUR	-0,89%	-6,54%	-4,90%	-9,01%	42,99	4,15%	alert favorite
Omnicom Group In Rg871706	74,350 EUR	74,610 EUR	3,25%	10,62%	11,16%	21,98%	15,40	3,09%	alert favorite
ONEOK Rg911060	61,760 EUR	61,870 EUR	-0,85%	-0,61%	2,43%	27,59%	53,57	5,09%	alert favorite
Oracle Rg871460	48,340 EUR	48,540 EUR	0,48%	2,18%	1,98%	28,52%	20,12	1,41%	alert favorite
Paccar Rg861114	63,570 EUR	63,730 EUR	0,00%	2,27%	4,79%	11,03%	14,93	3,08%	alert favorite
Packaging Corp A Rg932483	86,120 EUR	86,670 EUR	-2,94%	-6,06%	-1,35%	-9,22%	17,00	2,09%	alert favorite
Parker-Hannifin Rg855950	168,740 EUR	169,000 EUR	-0,11%	1,16%	9,02%	16,13%	21,65	1,61%	alert favorite
Paychex Inc Rg868284	72,570 EUR	72,630 EUR	-1,17%	-0,10%	2,21%	44,76%	26,05	3,11%	alert favorite
PayPal Holdings RgA14R7U	94,790 EUR	94,900 EUR	-0,91%	0,80%	6,42%	47,23%	49,22	0,00%	alert favorite
Pepsico Rg851995	113,240 EUR	113,440 EUR	3,74%	4,10%	7,87%	34,40%	35,06	2,64%	alert favorite
PerkinElmer Rg850943	83,350 EUR	83,480 EUR	-3,36%	-6,81%	-0,86%	35,51%	27,58	0,38%	alert favorite
Perrigo RgA1XAEY	44,000 EUR	44,600 EUR	-0,89%	-0,89%	3,26%	-33,73%	102,61	0,73%	alert favorite
Pfizer Rg852009	35,035 EUR	35,065 EUR	-2,59%	-5,78%	-5,43%	17,84%	10,16	3,53%	alert favorite
Philip Mrrs Int RgA0NDBJ	75,510 EUR	75,700 EUR	-1,92%	-1,13%	-6,06%	9,76%	27,19	3,99%	alert favorite
Phillips 66 RgA1JWQU	85,040 EUR	85,490 EUR	0,26%	-2,23%	-1,97%	-4,63%	9,95	2,70%	alert favorite
Pioneer Natural Rg908678	155,320 EUR	155,520 EUR	0,62%	14,01%	24,83%	-3,42%	35,31	0,05%	alert favorite
PNC Finl Ser Rg867679	119,000 EUR	119,140 EUR	0,63%	3,90%	3,36%	1,55%	12,67	1,80%	alert favorite
PPG Industries Rg852026	105,240 EUR	107,080 EUR	-0,75%	2,39%	6,30%	16,95%	18,44	1,46%	alert favorite
PPL Rg895250	27,680 EUR	27,760 EUR	-0,81%	-2,33%	-2,88%	21,18%	19,03	5,11%	alert favorite
Principal Financ Rg694660	49,125 EUR	49,360 EUR	0,13%	3,63%	6,10%	-0,65%	8,83	2,65%	alert favorite
Procter&Gamble Rg852062	94,540 EUR	94,570 EUR	0,38%	1,63%	5,65%	54,86%	14,52	3,07%	alert favorite
Progressive (Ohi Rg865496	67,040 EUR	67,350 EUR	-1,36%	5,63%	5,37%	35,81%	20,58	2,00%	alert favorite
Prologis REIT RgA1JBD1	65,210 EUR	65,830 EUR	-0,61%	-1,89%	3,02%	20,99%	20,78	2,73%	alert favorite
Prudential Finan Rg764959	92,550 EUR	92,690 EUR	0,19%	4,50%	7,55%	6,22%	6,18	2,61%	alert favorite
Publ Svcs Enterp Rg852070	52,760 EUR	52,820 EUR	-0,23%	-1,25%	-0,12%	28,35%	16,52	3,34%	alert favorite
Public Storage R Rg867609	193,220 EUR	194,120 EUR	-0,26%	-1,46%	0,04%	22,12%	25,19	3,83%	alert favorite
PulteGroup Rg854435	27,140 EUR	27,190 EUR	0,78%	1,66%	14,73%	13,89%	21,32	1,08%	alert favorite
PVH RgA1JHA5	118,060 EUR	118,300 EUR	1,36%	2,74%	19,13%	-10,67%	13,42	0,16%	alert favorite
Qorvo RgA12CY9	68,030 EUR	68,540 EUR	-2,13%	0,05%	9,74%	18,41%	-522,31	0,00%	alert favorite
Qualcomm Rg883121	70,700 EUR	71,370 EUR	2,23%	42,29%	40,33%	65,39%	30,99	4,24%	alert favorite
Quest Diagnostic Rg904533	76,240 EUR	76,390 EUR	-4,10%	-4,86%	-3,35%	-7,39%	17,22	1,83%	alert favorite
Ralph Lauren Rg-AA1JD3A	117,620 EUR	118,360 EUR	1,43%	3,25%	5,69%	30,31%	-66,58	2,45%	alert favorite
Raytheon Rg785159	162,260 EUR	163,320 EUR	-1,15%	0,06%	0,46%	-13,35%	26,77	1,70%	alert favorite
Realty Income RE Rg899744	61,030 EUR	61,330 EUR	-1,05%	-4,18%	-2,32%	49,56%	50,83	4,43%	alert favorite
Red Hat Rg923989	161,840 EUR	162,480 EUR	0,00%	-0,06%	0,60%	24,28%	57,74	0,00%	alert favorite
Regeneron Pharma Rg881535	299,000 EUR	299,800 EUR	-7,93%	-14,08%	-16,25%	17,11%	33,76	0,00%	alert favorite
Regions Financia RgA0B6XA	13,460 EUR	13,552 EUR	0,94%	3,11%	0,94%	-5,33%	15,52	1,82%	alert favorite
Resmed Rg895878	87,700 EUR	88,040 EUR	-0,87%	-3,89%	0,00%	6,21%	32,34	1,70%	alert favorite
Rockwell Automat Rg903978	168,920 EUR	169,560 EUR	0,47%	2,41%	5,32%	17,34%	27,71	1,71%	alert favorite
Rollins Rg859002	38,515 EUR	38,680 EUR	0,00%	1,56%	5,67%	N.A.	56,63	1,20%	alert favorite
Ross Stores Rg870053	89,330 EUR	89,460 EUR	0,73%	1,81%	9,10%	38,47%	23,14	0,82%	alert favorite
Ryl Caribbean Cr Rg886286	107,000 EUR	107,260 EUR	-0,35%	3,81%	5,01%	14,56%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	192,700 EUR	193,280 EUR	0,00%	0,65%	5,01%	22,19%	28,73	0,97%	alert favorite
Salesforce.com RgA0B87V	138,620 EUR	138,940 EUR	0,40%	-2,40%	-3,57%	37,53%	311,58	0,00%	alert favorite
SBA Cmmns REIT-A RgA2DKP8	176,360 EUR	176,900 EUR	-1,00%	-0,84%	5,64%	31,88%	183,44	0,00%	alert favorite
Schlumberger Rg853390	40,655 EUR	40,880 EUR	-0,08%	3,36%	9,03%	-25,98%	-61,97	2,97%	alert favorite
Seagate Technolo RgA1C08F	45,000 EUR	45,200 EUR	0,00%	1,36%	6,19%	-8,23%	14,65	6,50%	alert favorite
Simon Prp Grp RE Rg916647	159,240 EUR	159,820 EUR	0,27%	-3,74%	2,75%	28,99%	28,24	4,16%	alert favorite
Skyworks Solutio Rg857760	80,270 EUR	80,460 EUR	-1,68%	3,22%	9,79%	6,08%	18,47	1,14%	alert favorite
SL Green Realt R Rg908769	77,080 EUR	77,580 EUR	-0,62%	-4,63%	-2,37%	-2,49%	93,42	3,11%	alert favorite
Southern Co Rg852523	46,350 EUR	46,455 EUR	-1,20%	-0,23%	2,53%	24,84%	52,33	4,78%	alert favorite
Southwest Airlines862837	46,230 EUR	46,325 EUR	0,00%	-0,61%	3,85%	4,52%	11,04	0,73%	alert favorite
Stanley Black & DeckerA1CTQA	129,660 EUR	130,000 EUR	-1,29%	-0,47%	8,44%	2,30%	21,32	1,43%	alert favorite
Starbucks Rg884437	67,720 EUR	67,860 EUR	-0,69%	-0,74%	6,16%	38,81%	26,65	1,95%	alert favorite
State Street Rg864777	62,530 EUR	62,700 EUR	-3,24%	-0,41%	-0,67%	-27,23%	16,48	1,64%	alert favorite
Stryker Rg864952	159,480 EUR	160,060 EUR	-5,64%	-8,83%	-8,77%	19,28%	56,84	1,13%	alert favorite
Suntrust Banks I Rg871788	56,690 EUR	56,830 EUR	0,45%	2,36%	1,25%	3,70%	13,38	2,04%	alert favorite
Symantec Rg879358	21,560 EUR	21,665 EUR	0,52%	1,95%	6,34%	-4,54%	-175,98	0,98%	alert favorite
Synchrony Financ RgA117UJ	29,705 EUR	29,910 EUR	0,31%	1,57%	N.A.	N.A.	15,37	1,45%	alert favorite
Synopsys Rg883703	102,680 EUR	103,540 EUR	-0,47%	-1,58%	6,73%	50,62%	95,29	0,00%	alert favorite
Sysco Rg859121	63,250 EUR	63,720 EUR	0,94%	3,16%	6,86%	24,89%	23,35	2,58%	alert favorite
T Rowe Price Grp Rg870967	94,210 EUR	94,560 EUR	-0,93%	0,74%	3,49%	6,19%	17,17	2,17%	alert favorite
Take-Two Interac Rg914508	80,900 EUR	81,060 EUR	-1,24%	-6,15%	-7,11%	-3,57%	75,24	0,00%	alert favorite
Tapestry RgA2JSR1	28,950 EUR	29,060 EUR	0,00%	-2,17%	-1,16%	-33,78%	22,58	2,85%	alert favorite
Target Rg856243	74,120 EUR	74,190 EUR	0,32%	2,21%	5,52%	26,71%	13,10	3,66%	alert favorite
TechnipFMC RgA2DJQK	21,760 EUR	21,830 EUR	-0,37%	-1,59%	5,46%	-19,91%	128,53	0,42%	alert favorite
Texas Instrument Rg852654	102,560 EUR	102,960 EUR	-1,05%	-0,47%	4,87%	23,72%	27,89	2,03%	alert favorite
Textron Inc Rg852659	48,500 EUR	48,915 EUR	3,70%	6,28%	4,32%	-9,77%	48,20	0,14%	alert favorite
The Kraft Heinz RgA14TU4	29,260 EUR	29,400 EUR	-0,05%	0,19%	3,33%	-38,74%	8,62	3,15%	alert favorite
The Western Unio RgA0LA17	17,070 EUR	17,280 EUR	0,00%	-0,40%	6,08%	8,79%	-15,66	3,68%	alert favorite
Thermo Fisher Sc Rg857209	230,650 EUR	231,300 EUR	-3,76%	-7,71%	-2,38%	30,05%	34,25	0,32%	alert favorite
Tiffany & Co Rg872811	95,670 EUR	96,050 EUR	-1,13%	-0,25%	9,66%	18,17%	21,97	2,22%	alert favorite
Tjx Companies Rg854854	49,210 EUR	49,325 EUR	2,22%	3,18%	7,14%	47,23%	21,07	1,39%	alert favorite
Torchmark Corp Rg866408	78,910 EUR	79,270 EUR	-0,90%	0,85%	3,56%	8,12%	7,15	0,65%	alert favorite
Tractor Supply Rg889826	91,240 EUR	91,760 EUR	-1,03%	0,95%	14,64%	88,43%	22,16	1,40%	alert favorite
Travelers Cos RgA0MLX4	124,200 EUR	124,460 EUR	-0,36%	0,08%	2,59%	8,86%	17,91	2,09%	alert favorite
TripAdvisor RgA1JRLK	45,540 EUR	45,640 EUR	-4,63%	-6,37%	-2,03%	31,68%	-252,00	0,00%	alert favorite
Twitter RgA1W6XZ	30,650 EUR	30,765 EUR	-0,41%	-0,80%	10,89%	19,13%	-165,89	0,00%	alert favorite
Tyson Foods -A-870625	65,540 EUR	65,750 EUR	1,42%	2,54%	11,68%	11,62%	14,61	1,38%	alert favorite
UDR REIT RgA0MM15	39,270 EUR	39,490 EUR	-1,67%	-4,03%	-1,42%	34,88%	84,84	3,22%	alert favorite
Ulta Beauty RgA0M240	313,800 EUR	314,250 EUR	0,00%	0,59%	5,70%	66,24%	40,28	0,00%	alert favorite
Under Armour Rg-AA0HL4V	19,776 EUR	19,986 EUR	0,00%	2,25%	-1,50%	48,66%	-121,92	0,00%	alert favorite
Union Pacific Rg858144	157,260 EUR	158,100 EUR	-0,50%	0,88%	5,30%	32,44%	9,78	1,85%	alert favorite
United Contl RgA1C6TV	78,070 EUR	78,770 EUR	4,36%	3,16%	9,75%	38,03%	9,08	0,00%	alert favorite
United Rentals Rg911443	121,400 EUR	121,740 EUR	7,93%	8,87%	12,87%	-11,92%	10,79	0,00%	alert favorite
Unitedhealth Gro Rg869561	196,900 EUR	197,120 EUR	-0,90%	-4,80%	-14,61%	1,49%	20,23	1,30%	alert favorite
Unum Rg872055	32,995 EUR	33,045 EUR	0,00%	3,18%	2,05%	-15,87%	12,29	1,57%	alert favorite
UPS United Parcel Service929198	101,560 EUR	101,900 EUR	0,06%	0,08%	3,81%	13,53%	20,85	2,79%	alert favorite
US Bancorp Rg917523	45,635 EUR	45,745 EUR	0,48%	1,60%	-2,90%	8,84%	14,27	2,16%	alert favorite
Utd Techs Rg852759	121,720 EUR	122,360 EUR	0,23%	1,91%	6,92%	19,10%	22,40	2,13%	alert favorite
Valero Energy Rg908683	78,670 EUR	78,930 EUR	0,76%	0,31%	3,56%	-10,00%	9,81	3,05%	alert favorite
Varian Med Syste Rg852812	115,640 EUR	116,280 EUR	-4,33%	-6,79%	-2,86%	14,06%	36,76	0,00%	alert favorite
Ventas REIT Rg878380	52,660 EUR	52,890 EUR	-2,53%	-6,08%	-4,34%	32,97%	15,76	5,19%	alert favorite
Verisign Rg911090	164,640 EUR	166,400 EUR	-2,19%	-2,43%	2,30%	61,98%	24,43	0,00%	alert favorite
Verisk Analytics RgA0YA2M	122,860 EUR	123,020 EUR	-0,97%	-0,38%	5,66%	37,80%	28,51	0,00%	alert favorite
Verizon Comm Rg868402	51,570 EUR	51,780 EUR	-1,77%	-2,19%	0,99%	29,51%	7,46	4,41%	alert favorite
Vertex Pharmaceu Rg882807	149,500 EUR	149,860 EUR	-1,19%	-8,32%	-6,04%	16,55%	144,03	0,00%	alert favorite
VF Rg857621	85,490 EUR	85,670 EUR	1,50%	5,73%	10,47%	33,43%	47,64	2,32%	alert favorite
Viacom Rg-BA0HM1Q	27,150 EUR	27,290 EUR	0,04%	0,54%	9,38%	6,51%	5,98	2,87%	alert favorite
Visa Rg-AA0NC7B	141,960 EUR	142,160 EUR	0,03%	1,68%	4,34%	41,75%	32,61	0,63%	alert favorite
Vor Rlt REIT-SBI Rg893899	59,410 EUR	59,550 EUR	-0,38%	-2,38%	-0,12%	9,22%	65,32	2,71%	alert favorite
Wabtec Rg896022	69,310 EUR	69,830 EUR	-0,21%	2,85%	7,47%	N.A.	29,81	0,54%	alert favorite
Walgreens Boots RgA12HJF	48,835 EUR	49,050 EUR	-0,18%	2,47%	-13,33%	-8,07%	20,46	1,87%	alert favorite
Walmart Rg860853	92,020 EUR	92,090 EUR	0,00%	1,89%	3,48%	27,97%	14,91	3,00%	alert favorite
Walt Disney Rg-Dis855686	117,980 EUR	118,060 EUR	2,19%	3,63%	22,58%	43,23%	16,58	1,58%	alert favorite
Waste Management Rg893579	93,940 EUR	94,070 EUR	0,52%	4,22%	3,36%	38,31%	19,19	1,97%	alert favorite
Waters Rg898123	212,300 EUR	213,000 EUR	-1,35%	-5,44%	-3,25%	25,12%	755,03	N.A.	alert favorite
Wells Fargo Rg857949	42,365 EUR	42,590 EUR	-0,06%	-1,89%	-8,05%	-2,71%	13,38	2,54%	alert favorite
Welltower RgA1409D	65,130 EUR	65,470 EUR	-2,13%	-5,45%	-3,73%	50,92%	45,34	5,46%	alert favorite
Western Digital Rg863060	48,975 EUR	49,385 EUR	-0,04%	6,57%	12,82%	-34,20%	65,61	2,26%	alert favorite
Weyerhaeuser REI Rg854357	23,515 EUR	23,600 EUR	-1,55%	-1,88%	3,80%	-20,57%	45,75	3,55%	alert favorite
Whirlpool Rg856331	124,140 EUR	124,540 EUR	0,00%	-0,57%	3,71%	-1,52%	34,21	2,55%	alert favorite
Williams Compani Rg855451	25,100 EUR	25,135 EUR	-0,89%	-1,53%	1,25%	20,87%	11,58	3,94%	alert favorite
WW Grainger Rg857498	274,950 EUR	276,200 EUR	0,17%	-0,86%	2,25%	11,69%	22,72	2,14%	alert favorite
Wynn Resorts Rg663244	127,060 EUR	127,340 EUR	-1,07%	1,32%	21,99%	-19,00%	23,24	1,19%	alert favorite
Xcel Energy Rg855009	48,885 EUR	48,935 EUR	0,52%	-1,78%	-1,39%	31,91%	21,28	2,99%	alert favorite
Xerox RgA2DSTA	30,930 EUR	31,100 EUR	-0,85%	1,11%	9,25%	24,92%	38,06	3,43%	alert favorite
Xilinx Rg880135	119,760 EUR	120,160 EUR	-0,91%	2,73%	6,80%	127,72%	23,07	2,28%	alert favorite
Xylem RgA1JMBU	74,080 EUR	74,270 EUR	0,00%	2,29%	N.A.	N.A.	37,06	1,06%	alert favorite
Yum Brands Rg909190	91,680 EUR	91,910 EUR	-0,33%	0,31%	2,47%	27,99%	20,22	1,10%	alert favorite
Zimmer Biomet Hl Rg753718	105,740 EUR	106,580 EUR	-4,96%	-7,34%	-4,70%	17,83%	13,48	0,80%	alert favorite
Zoetis Rg-AA1KBYX	87,670 EUR	88,280 EUR	-1,08%	-3,08%	2,88%	26,89%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen