DB S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 2.987,00

21:59:57

Diff. Vortag -11,50 -0,38%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

14.10.2019 Vorsichtige Zurückhaltung über die Nachrichtenlage
02.10.2019 Value-Aktien aus Japan
08.08.2019 Aktienmärkte am Puls der Notenbanken

Alle Nachrichten

Indexstand

Letzter Stand 2.987,00
Indexzeit 21:59:57
Diff. Vortag -0,38%
Vortag N.A.
Eröffnung 2.994,50
Tageshoch 3.001,75
Tagestief 2.976,50

Populäre Aktien

Intuitive Surgic Rg 506,60 EUR 6,27%
United Rentals Rg 115,52 EUR 5,77%
Dover Corp Rg 91,00 EUR 5,20%

Gap Rg 14,70 EUR -6,37%
Textron Inc Rg 42,20 EUR -6,22%
Adobe Rg 234,00 EUR -5,36%

CVS Health Rg 59,45 EUR 52.008,00 EUR
Microsoft Rg 122,78 EUR 48.678,04 EUR
Becton Dickinson Rg 230,25 EUR 46.490,30 EUR
Amazon.com 1.605,80 EUR 41.694,80 EUR
Coca-Cola Co Rg 49,03 EUR 40.520,60 EUR
Berkshire Hathaway B 187,90 EUR 40.385,00 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	146,120 EUR	146,580 EUR	0,07%	3,64%	-3,38%	-16,61%	28,82	2,00%	alert favorite
A.O.Smith Corp Rg868323	45,400 EUR	45,600 EUR	2,73%	0,92%	-0,52%	N.A.	39,42	0,91%	alert favorite
Abbott Laborator Rg850103	74,200 EUR	74,360 EUR	-0,74%	1,61%	-1,92%	22,23%	235,21	1,88%	alert favorite
AbbVie RgA1J84E	68,800 EUR	69,000 EUR	1,19%	0,30%	4,19%	-15,94%	29,00	2,72%	alert favorite
Abiomed Inc Rg873886	156,150 EUR	157,100 EUR	-1,43%	8,94%	-6,45%	-52,28%	104,95	0,00%	alert favorite
Accenture-A RgA0YAQA	167,650 EUR	168,150 EUR	-0,83%	0,39%	-4,11%	22,48%	24,14	1,85%	alert favorite
Activision BlizzardA0Q4K4	49,035 EUR	49,155 EUR	-0,62%	1,61%	0,83%	-26,13%	175,70	0,47%	alert favorite
Adobe Rg871981	237,800 EUR	238,350 EUR	-5,36%	-1,44%	-0,96%	13,59%	50,04	0,00%	alert favorite
Advanced Micro D Rg863186	27,590 EUR	27,665 EUR	-0,28%	5,37%	1,04%	18,81%	231,18	0,00%	alert favorite
Aes Rg882177	14,724 EUR	14,752 EUR	0,07%	0,68%	0,93%	10,75%	-6,16	4,52%	alert favorite
Affiliated Manag Rg910682	67,000 EUR	67,500 EUR	-2,90%	0,73%	-11,98%	-36,94%	17,41	0,39%	alert favorite
AFLAC Rg853081	47,280 EUR	47,400 EUR	-0,56%	0,00%	0,45%	22,63%	7,44	1,98%	alert favorite
Agilent Tech Rg929138	66,530 EUR	66,980 EUR	-0,80%	0,40%	-1,86%	16,18%	31,54	0,79%	alert favorite
Air Prod&Chemica Rg854912	193,000 EUR	194,000 EUR	-0,52%	-1,52%	-3,10%	40,52%	11,00	2,45%	alert favorite
Akamai Technolog Rg928906	81,560 EUR	81,760 EUR	-0,20%	-0,01%	-0,74%	44,53%	50,62	0,00%	alert favorite
Alaska Air Group Rg869843	60,280 EUR	60,520 EUR	-0,41%	-0,18%	3,72%	8,82%	8,75	1,63%	alert favorite
Albemarle Rg890167	60,690 EUR	61,040 EUR	0,36%	-0,86%	-0,34%	-27,10%	257,52	1,00%	alert favorite
Alexandria REIT Rg907179	138,000 EUR	139,000 EUR	0,00%	0,00%	0,06%	30,71%	77,06	2,64%	alert favorite
Alexion Pharm Rg899527	88,010 EUR	88,480 EUR	-1,08%	0,32%	-2,93%	-19,25%	59,43	0,00%	alert favorite
Align Technology Rg590375	191,480 EUR	192,640 EUR	1,24%	5,10%	19,19%	-32,28%	76,85	0,00%	alert favorite
Allergan RgA14U12	155,400 EUR	156,000 EUR	0,33%	0,85%	3,05%	-6,94%	-13,09	1,71%	alert favorite
Alliance Data Sy Rg934251	111,000 EUR	112,000 EUR	-0,89%	1,82%	-5,52%	-39,04%	17,80	0,82%	alert favorite
Allstate Rg886429	97,060 EUR	97,330 EUR	-0,10%	-0,99%	-0,68%	16,44%	11,66	1,41%	alert favorite
Alphab Rg-C-NVA14Y6H	1.115,800 EUR	1.117,800 EUR	-0,11%	1,86%	1,66%	19,23%	57,42	0,00%	alert favorite
Alphabet-A RgA14Y6F	1.116,000 EUR	1.117,200 EUR	-0,02%	1,72%	1,46%	18,65%	57,80	0,00%	alert favorite
Altria Group Rg200417	39,695 EUR	39,750 EUR	1,25%	0,27%	6,03%	-25,48%	13,28	3,56%	alert favorite
Am Electric Rg850222	84,150 EUR	84,280 EUR	-0,05%	-0,67%	-0,18%	34,08%	18,93	3,25%	alert favorite
Amazon.com906866	1.580,400 EUR	1.581,200 EUR	-0,10%	2,20%	-2,57%	3,62%	186,62	0,00%	alert favorite
Amer Tower REIT RgA1JRLA	204,950 EUR	205,550 EUR	0,25%	-0,51%	1,98%	60,67%	49,38	1,84%	alert favorite
Amer Wtr Works RgA0NJ38	109,520 EUR	110,240 EUR	-0,24%	-3,15%	0,49%	41,62%	38,32	1,81%	alert favorite
American Airline RgA1W97M	25,225 EUR	25,385 EUR	0,00%	0,18%	-1,93%	-13,28%	12,89	0,77%	alert favorite
American Express Rg850226	105,600 EUR	105,840 EUR	-0,26%	0,34%	-1,12%	17,56%	31,18	1,35%	alert favorite
American Intl Gr RgA0X88Z	48,465 EUR	48,615 EUR	-1,25%	-1,54%	-4,34%	14,45%	-8,80	2,15%	alert favorite
Ameriprise Fincl RgA0F55S	127,000 EUR	128,000 EUR	-0,79%	1,60%	-3,54%	6,37%	16,79	1,91%	alert favorite
AmerisourceBerge Rg766149	79,500 EUR	80,000 EUR	3,21%	4,00%	3,83%	-3,60%	49,49	1,76%	alert favorite
AMETEK Rg908668	79,210 EUR	79,490 EUR	-0,95%	-1,23%	-1,80%	27,37%	24,58	0,50%	alert favorite
Amgen Rg867900	181,180 EUR	181,460 EUR	-0,28%	-0,23%	4,13%	4,60%	63,46	2,65%	alert favorite
Amphenol Rg-A882749	89,000 EUR	89,500 EUR	0,00%	0,56%	3,96%	19,77%	41,26	0,80%	alert favorite
Analog Devices Rg862485	98,090 EUR	98,550 EUR	-1,51%	-0,28%	-3,97%	35,51%	46,28	1,94%	alert favorite
Ansys Rg901492	194,950 EUR	195,550 EUR	-2,04%	-2,05%	3,47%	N.A.	47,92	0,00%	alert favorite
Anthem RgA12FMV	222,100 EUR	223,050 EUR	3,06%	2,77%	-4,82%	-9,03%	14,99	1,20%	alert favorite
Apache Rg857530	20,190 EUR	20,270 EUR	1,71%	4,39%	-17,11%	-48,00%	12,33	2,37%	alert favorite
Apple865985	211,450 EUR	211,700 EUR	0,83%	-1,50%	5,00%	9,69%	16,34	1,56%	alert favorite
Applied Material Rg865177	46,290 EUR	46,455 EUR	0,03%	1,20%	1,30%	53,97%	17,42	0,71%	alert favorite
Apt Invt&Mgt REIT-AA2PEBA	48,600 EUR	48,800 EUR	-0,38%	0,64%	3,32%	27,78%	21,76	3,29%	alert favorite
Aptiv RgA1JPLB	80,110 EUR	80,300 EUR	0,00%	2,83%	-1,02%	25,36%	16,64	1,37%	alert favorite
Archer-Daniels M Rg854161	35,590 EUR	35,700 EUR	-0,18%	-1,14%	-5,05%	-15,93%	14,04	3,19%	alert favorite
Arconic RgA2ATUW	24,250 EUR	24,365 EUR	0,24%	2,49%	0,67%	27,23%	-177,28	0,88%	alert favorite
Arista Networks RgA11099	214,500 EUR	215,550 EUR	0,00%	0,23%	-2,91%	5,55%	41,03	0,00%	alert favorite
Assurant RgA0BLRP	113,000 EUR	114,000 EUR	-0,88%	0,00%	-0,51%	25,11%	10,17	2,13%	alert favorite
AT&T RgA0HL9Z	34,220 EUR	34,290 EUR	0,06%	-0,22%	1,55%	20,59%	8,11	5,07%	alert favorite
Autodesk Inc Rg869964	125,720 EUR	126,200 EUR	-2,32%	-4,14%	-4,31%	6,68%	-30,78	0,00%	alert favorite
Automatic Data P Rg850347	146,240 EUR	147,100 EUR	-0,41%	-0,22%	3,48%	18,72%	26,30	2,19%	alert favorite
Autozone Rg881531	998,200 EUR	999,800 EUR	-0,48%	1,34%	-4,81%	59,84%	11,48	0,00%	alert favorite
Avlonby Com REIT Rg914867	196,000 EUR	197,000 EUR	0,00%	0,00%	3,33%	29,30%	28,10	3,18%	alert favorite
Baker Hughes AA2DUAY	19,598 EUR	19,682 EUR	0,01%	-0,47%	-6,21%	-26,35%	-182,91	1,11%	alert favorite
Ball Rg860408	66,220 EUR	66,330 EUR	2,33%	-2,01%	-3,98%	N.A.	35,41	0,96%	alert favorite
Bank of America Rg858388	27,230 EUR	27,335 EUR	-0,59%	3,41%	1,69%	9,00%	16,66	1,32%	alert favorite
Bank of NY Mello RgA0MVKA	40,950 EUR	41,170 EUR	-0,38%	0,49%	-4,11%	-5,56%	13,35	1,60%	alert favorite
Baxter Intl Rg853815	78,500 EUR	79,180 EUR	0,59%	-1,98%	-0,88%	24,58%	48,82	0,94%	alert favorite
BB&T Rg884233	47,400 EUR	47,600 EUR	-1,67%	1,69%	0,79%	15,77%	16,24	2,53%	alert favorite
Becton Dickinson Rg857675	231,650 EUR	232,050 EUR	0,59%	-0,54%	-2,12%	8,17%	40,60	1,49%	alert favorite
Berkshire Hathaway BA0YJQ2	187,580 EUR	187,740 EUR	-0,58%	-0,05%	-0,21%	2,77%	10,88	0,00%	alert favorite
Best Buy Rg873629	63,080 EUR	63,520 EUR	2,24%	-1,61%	-0,18%	-4,44%	11,28	3,53%	alert favorite
Biogen Rg789617	198,000 EUR	198,880 EUR	-1,28%	-0,22%	-5,52%	-30,69%	26,54	0,00%	alert favorite
Blackrock Rg928193	402,400 EUR	404,050 EUR	-0,58%	2,97%	0,68%	12,54%	16,54	1,95%	alert favorite
Boeing Co Rg850471	314,250 EUR	316,050 EUR	-1,31%	-0,73%	-3,14%	5,24%	21,17	2,02%	alert favorite
Booking Hldg RgA2JEXP	1.806,600 EUR	1.810,400 EUR	-0,59%	1,06%	-2,64%	14,38%	35,98	0,00%	alert favorite
BorgWarner Rg887320	34,800 EUR	35,000 EUR	-1,16%	6,83%	-0,32%	5,10%	24,48	1,15%	alert favorite
Boston Prop REIT Rg907550	115,000 EUR	116,000 EUR	-0,86%	0,00%	-2,36%	13,84%	43,40	2,35%	alert favorite
Boston Scientifi Rg884113	34,495 EUR	34,630 EUR	-0,40%	0,01%	-9,83%	4,28%	327,39	0,00%	alert favorite
Bristol-MyersSqu Rg850501	47,240 EUR	47,400 EUR	2,04%	-0,78%	2,93%	-8,92%	99,35	2,56%	alert favorite
Broadcom RgA2JG9Z	256,300 EUR	257,050 EUR	0,21%	1,29%	-0,69%	25,52%	63,75	1,55%	alert favorite
Brown NVtgRg-B856693	57,020 EUR	57,150 EUR	0,00%	0,02%	N.A.	N.A.	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	78,000 EUR	78,500 EUR	0,00%	0,00%	-0,51%	-4,23%	24,62	2,03%	alert favorite
Cabot Oil & Gas Rg881646	16,000 EUR	16,100 EUR	0,00%	1,25%	-2,70%	-20,98%	131,21	0,59%	alert favorite
Cadence Design Rg873567	58,770 EUR	59,120 EUR	-0,62%	-0,35%	-0,87%	71,77%	57,80	0,00%	alert favorite
Campbell Soup Rg850561	42,575 EUR	42,755 EUR	1,30%	-0,44%	0,28%	33,55%	19,24	2,65%	alert favorite
Capital One Finl Rg893413	81,000 EUR	81,500 EUR	-0,63%	2,56%	-3,98%	2,25%	24,39	1,61%	alert favorite
Cardinal Health Rg880206	45,925 EUR	46,155 EUR	2,88%	4,48%	2,93%	-3,29%	19,12	2,32%	alert favorite
Caterpillar Rg850598	117,000 EUR	117,500 EUR	0,43%	3,54%	-1,68%	-4,29%	124,90	1,97%	alert favorite
Cboe Glbl Mkt RgA1CZTX	104,340 EUR	105,000 EUR	0,27%	-0,17%	-0,65%	17,38%	34,97	0,83%	alert favorite
CBRE Group Rg-AA1JLYH	46,400 EUR	46,600 EUR	-2,52%	0,85%	-2,15%	37,22%	21,26	0,00%	alert favorite
CBS-B RgA0HM1P	33,000 EUR	33,200 EUR	-2,31%	-1,14%	-11,66%	-28,16%	63,25	1,22%	alert favorite
Celanese RgA0DP2A	109,000 EUR	110,000 EUR	0,00%	0,00%	-1,77%	27,11%	17,25	1,62%	alert favorite
Celgene Corp Rg881244	91,950 EUR	92,170 EUR	0,74%	-0,04%	1,96%	24,97%	26,95	0,00%	alert favorite
Centerpoint Ener Rg854566	25,600 EUR	25,800 EUR	-0,78%	0,78%	-4,32%	8,36%	6,82	3,77%	alert favorite
CenturyLink Rg866405	11,044 EUR	11,262 EUR	-0,76%	3,40%	-5,19%	-39,76%	12,84	12,95%	alert favorite
Cerner Corp Rg892807	60,570 EUR	60,990 EUR	-0,68%	0,15%	-0,21%	10,79%	25,84	0,00%	alert favorite
CF Industries Hl RgA0ES9N	42,920 EUR	43,330 EUR	-1,36%	-1,01%	-3,35%	-1,73%	27,72	2,82%	alert favorite
Charles Schwab Rg874171	35,750 EUR	35,915 EUR	0,51%	6,59%	-9,46%	-15,51%	29,36	0,62%	alert favorite
Charter Comm Rg-AA2AJX9	393,750 EUR	395,700 EUR	0,46%	2,08%	2,97%	42,11%	8,10	0,00%	alert favorite
Chevron Rg852552	102,520 EUR	103,520 EUR	-0,04%	-1,58%	-7,64%	1,64%	25,93	3,45%	alert favorite
Chipotle Mexican RgA0ESP5	753,300 EUR	759,300 EUR	0,37%	-1,70%	-0,27%	99,79%	45,95	0,00%	alert favorite
Chubb NA0Q636	N.A.	N.A.	3,85%	N.A.	N.A.	17,12%	17,56	1,93%	alert favorite
Cintas Rg880205	241,200 EUR	241,900 EUR	0,29%	-1,35%	6,94%	49,05%	27,29	1,06%	alert favorite
Cisco Systems Rg878841	42,095 EUR	42,165 EUR	-0,33%	0,29%	-5,47%	5,20%	16,31	3,50%	alert favorite
Citigroup RgA1H92V	62,700 EUR	62,860 EUR	-0,61%	0,45%	-0,03%	2,69%	-28,13	1,29%	alert favorite
Citrix Systems Rg898407	91,120 EUR	91,420 EUR	1,15%	0,64%	3,38%	-1,35%	-1.299,81	0,00%	alert favorite
Clorox Co. Rg856678	134,520 EUR	135,060 EUR	0,09%	-2,30%	-4,56%	3,11%	22,09	2,70%	alert favorite
CME Group Rg-AA0MW32	190,340 EUR	192,360 EUR	0,03%	-2,31%	-1,33%	19,69%	12,19	4,20%	alert favorite
CMS Energy Corp Rg850795	57,000 EUR	57,500 EUR	-0,87%	-0,86%	1,79%	32,92%	28,96	2,81%	alert favorite
Coca-Cola Co Rg850663	49,225 EUR	49,270 EUR	1,37%	-0,03%	-1,26%	21,40%	156,57	3,23%	alert favorite
Cognizant Tech So-A915272	54,470 EUR	54,740 EUR	-0,34%	-0,31%	-4,20%	-13,90%	27,77	0,63%	alert favorite
Colgate-Palmoliv Rg850667	60,890 EUR	61,000 EUR	-0,57%	-4,83%	-3,57%	11,70%	32,61	2,11%	alert favorite
Comcast-A157484	40,805 EUR	40,930 EUR	0,29%	0,85%	-2,61%	30,54%	8,19	1,57%	alert favorite
ConAgra Foods Rg861259	24,400 EUR	24,600 EUR	0,83%	-5,47%	-9,77%	-20,45%	25,11	2,34%	alert favorite
Concho Res RgA0MRUV	56,000 EUR	56,500 EUR	-3,39%	0,00%	-11,26%	-55,08%	23,37	0,00%	alert favorite
ConocoPhillips Rg575302	48,525 EUR	48,725 EUR	-0,32%	-4,13%	-11,24%	-22,30%	-75,57	1,93%	alert favorite
Consolidated Edi Rg911563	81,750 EUR	82,000 EUR	-0,50%	-2,05%	-0,32%	25,16%	17,29	3,25%	alert favorite
Constellation Brd-A871918	177,400 EUR	177,820 EUR	-1,30%	2,30%	-4,05%	-9,67%	20,13	1,01%	alert favorite
Copart Rg893807	73,500 EUR	74,000 EUR	0,00%	-1,34%	-1,57%	N.A.	18,43	0,00%	alert favorite
Corning Inc Rg850808	26,195 EUR	26,405 EUR	-0,77%	2,70%	4,50%	-4,95%	-55,23	1,94%	alert favorite
Corteva RgA2PKRR	23,500 EUR	23,740 EUR	0,00%	-4,13%	-13,79%	N.A.	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	271,000 EUR	271,500 EUR	1,25%	-0,67%	1,45%	35,54%	25,58	1,21%	alert favorite
Coty Rg-AA1WY6X	9,073 EUR	9,235 EUR	-2,06%	0,79%	-2,37%	-3,10%	-33,23	3,46%	alert favorite
Crown Castl REIT RgA12GN3	129,000 EUR	130,000 EUR	4,07%	-1,60%	-3,64%	32,86%	101,44	3,51%	alert favorite
CSX Rg865857	61,880 EUR	62,100 EUR	-4,11%	3,06%	0,23%	4,95%	8,95	1,42%	alert favorite
Cummins Rg853121	152,000 EUR	153,000 EUR	0,67%	4,93%	2,17%	18,31%	29,30	2,38%	alert favorite
CVS Health Rg859034	59,080 EUR	59,300 EUR	0,90%	2,81%	2,92%	-8,44%	11,10	2,76%	alert favorite
D R Horton Rg884312	48,000 EUR	48,400 EUR	-0,83%	0,84%	8,04%	47,76%	14,42	1,00%	alert favorite
Danaher Rg866197	123,220 EUR	123,640 EUR	-0,58%	-2,52%	-3,77%	38,91%	25,95	0,60%	alert favorite
Darden Restauran Rg895738	98,500 EUR	99,000 EUR	-1,01%	-3,40%	-13,40%	4,74%	23,28	2,52%	alert favorite
DaVita Rg897914	52,240 EUR	52,470 EUR	1,24%	0,16%	-6,28%	-12,82%	19,87	0,00%	alert favorite
Deere & Co Rg850866	154,960 EUR	155,520 EUR	-0,04%	0,51%	4,39%	17,14%	19,81	1,81%	alert favorite
Delta Air Lines RgA0MQV8	48,230 EUR	48,405 EUR	-0,05%	0,09%	-9,84%	2,70%	11,07	1,82%	alert favorite
DENTSPLY SIRONA RgA2AF0E	49,215 EUR	49,635 EUR	1,61%	-1,22%	4,05%	50,86%	-9,63	0,53%	alert favorite
Devon Energy Rg925345	17,830 EUR	17,900 EUR	-1,36%	-3,13%	-23,32%	-41,17%	24,20	0,58%	alert favorite
Diamondback Eng RgA1J6Y4	74,000 EUR	74,500 EUR	1,34%	-1,97%	-16,55%	N.A.	25,70	0,00%	alert favorite
Digita Rlty REIT RgA0DLFT	118,620 EUR	119,060 EUR	0,14%	-0,46%	3,30%	22,47%	94,25	3,27%	alert favorite
Discover Fncl Sr RgA0MUES	71,000 EUR	71,500 EUR	0,71%	1,45%	-7,08%	6,81%	13,12	1,69%	alert favorite
Discovery-A RgA0Q90G	24,800 EUR	25,000 EUR	0,79%	-0,79%	4,48%	-11,76%	-25,36	0,00%	alert favorite
Discovery-C RgA0Q90J	23,200 EUR	23,400 EUR	0,85%	-0,85%	2,97%	-10,07%	-23,99	0,00%	alert favorite
DISH Network Rg-AA0NBN0	31,200 EUR	31,400 EUR	0,00%	1,95%	-1,69%	5,12%	10,61	0,00%	alert favorite
Dollar General RgA0YEES	147,220 EUR	147,420 EUR	-0,03%	-0,74%	3,50%	53,21%	16,24	1,35%	alert favorite
Dollar Tree RgA0NFQC	104,780 EUR	105,160 EUR	0,04%	1,32%	5,01%	40,95%	20,34	0,00%	alert favorite
Dominion Energy Rg932798	73,610 EUR	73,690 EUR	0,22%	-0,64%	3,52%	17,58%	17,43	3,74%	alert favorite
Dover Corp Rg853707	92,000 EUR	92,500 EUR	5,20%	-2,26%	-2,92%	21,32%	19,26	1,80%	alert favorite
Dow RgA2PFRC	42,850 EUR	42,990 EUR	1,09%	3,53%	-2,30%	N.A.	N.A.	N.A.	alert favorite
Dte Energy Rg853943	114,000 EUR	114,000 EUR	0,00%	-1,69%	-1,51%	20,00%	17,32	3,07%	alert favorite
Duke Energy RgA1J0EV	85,220 EUR	85,410 EUR	-0,92%	-0,83%	0,62%	22,39%	19,25	4,15%	alert favorite
Duke Realty REIT Rg887674	30,400 EUR	30,600 EUR	1,35%	-0,67%	-0,50%	25,85%	5,86	2,83%	alert favorite
DuPont de Nem RgA2PLC7	59,000 EUR	59,500 EUR	-0,83%	-8,06%	-11,27%	-44,60%	113,53	2,47%	alert favorite
DXC Technology RgA2DM8U	23,730 EUR	24,025 EUR	-2,00%	0,32%	-13,42%	-67,54%	-11,53	5,58%	alert favorite
E TRADE Fncl RgA1CZ84	36,655 EUR	36,785 EUR	4,66%	-0,40%	-13,67%	-19,97%	21,54	0,00%	alert favorite
Eastman Chemical Rg889082	65,470 EUR	65,610 EUR	-0,74%	-0,41%	0,73%	-9,11%	8,98	2,26%	alert favorite
Eaton Corp -NPV- RgA1J88N	73,500 EUR	74,000 EUR	0,00%	-1,34%	-5,16%	5,76%	11,64	3,04%	alert favorite
eBay Rg916529	34,860 EUR	34,955 EUR	0,79%	-0,64%	-4,15%	26,75%	-38,22	0,00%	alert favorite
Ecolab Inc Rg854545	173,740 EUR	174,320 EUR	-1,26%	-0,71%	-0,52%	36,34%	25,73	1,13%	alert favorite
Edison Intl Rg887629	62,500 EUR	63,000 EUR	0,00%	-4,55%	-3,34%	4,30%	31,85	3,53%	alert favorite
Edwards Lifesciences936853	204,600 EUR	205,150 EUR	0,32%	-1,16%	3,87%	59,83%	40,50	0,00%	alert favorite
Electronic Arts Rg878372	85,350 EUR	85,560 EUR	-1,72%	0,28%	-1,90%	-7,77%	28,51	0,00%	alert favorite
Eli Lilly & Co Rg858560	96,940 EUR	97,100 EUR	-0,03%	-0,61%	-3,40%	-0,52%	-455,48	2,46%	alert favorite
Emerson Electric Rg850981	61,140 EUR	61,790 EUR	0,51%	2,35%	3,68%	-5,43%	26,56	3,06%	alert favorite
EOG Resources Rg877961	58,000 EUR	58,500 EUR	-4,03%	-2,36%	-15,29%	-40,87%	24,17	0,62%	alert favorite
Eqty Re REIT-SBI Rg985334	78,500 EUR	79,500 EUR	-1,27%	-0,63%	2,72%	43,09%	38,89	3,16%	alert favorite
Equifax Inc Rg854618	130,000 EUR	131,000 EUR	0,00%	0,77%	2,54%	21,58%	24,11	1,32%	alert favorite
Equinix REIT RgA14M21	514,400 EUR	516,900 EUR	0,16%	-1,33%	2,66%	44,55%	153,74	1,77%	alert favorite
Essex Property R Rg891315	296,000 EUR	298,000 EUR	-0,68%	-1,34%	-0,54%	39,83%	36,81	2,90%	alert favorite
Estee Lauder Rg-A897933	166,380 EUR	166,760 EUR	-3,20%	0,41%	0,63%	55,50%	28,29	1,38%	alert favorite
Exelon Rg852011	39,800 EUR	40,000 EUR	-1,97%	-6,02%	-6,01%	8,32%	10,07	3,32%	alert favorite
Expedia Group RgA1JRLJ	121,720 EUR	122,160 EUR	-0,89%	-1,54%	3,32%	19,14%	44,02	0,97%	alert favorite
Expedit Intl Was Rg875272	66,000 EUR	66,500 EUR	-1,48%	0,00%	-0,32%	13,05%	23,32	1,30%	alert favorite
Exxon Mobil Rg852549	60,560 EUR	60,680 EUR	-0,62%	-1,30%	-6,75%	-13,06%	17,99	3,66%	alert favorite
F5 Networks Rg922977	123,000 EUR	124,000 EUR	0,00%	1,67%	-1,98%	-17,29%	17,93	0,00%	alert favorite
FacebookA1JWVX	166,780 EUR	166,840 EUR	-0,44%	4,71%	1,10%	27,07%	32,18	0,00%	alert favorite
Fastenal Rg887891	32,175 EUR	32,280 EUR	0,98%	-2,08%	6,55%	40,69%	27,18	2,34%	alert favorite
Federal Realty REIT985247	123,000 EUR	124,000 EUR	0,00%	0,82%	0,51%	N.A.	33,48	2,98%	alert favorite
Fedex Rg912029	134,080 EUR	135,120 EUR	-1,03%	3,00%	1,08%	-30,02%	20,57	0,83%	alert favorite
Fidelity Nationa RgA0H1FP	115,000 EUR	116,000 EUR	-1,68%	-0,83%	-0,98%	31,10%	23,75	1,23%	alert favorite
Fifth Third Banc Rg875029	24,600 EUR	24,800 EUR	-0,82%	2,52%	-3,71%	4,27%	9,59	1,98%	alert favorite
Firstenergy Rg910509	43,200 EUR	43,400 EUR	0,00%	-0,92%	-1,01%	30,98%	-7,91	4,70%	alert favorite
Fiserv Inc Rg881793	94,360 EUR	94,730 EUR	-0,63%	0,14%	1,60%	40,42%	21,85	0,00%	alert favorite
FLIR Systems Rg917029	47,555 EUR	47,685 EUR	-1,34%	0,38%	1,54%	-2,44%	60,39	1,29%	alert favorite
Flowserve Rg864999	41,600 EUR	41,800 EUR	1,46%	-0,97%	-7,04%	-8,40%	2.033,51	1,80%	alert favorite
FMC Corp Rg871138	74,590 EUR	74,730 EUR	-1,14%	0,83%	-7,76%	20,86%	23,73	0,70%	alert favorite
Ford Motor Rg502391	8,303 EUR	8,338 EUR	0,52%	3,49%	-2,11%	8,08%	6,41	5,20%	alert favorite
Fortive RgA2AJ0F	63,480 EUR	63,700 EUR	0,25%	2,59%	0,78%	N.A.	24,09	0,39%	alert favorite
Fox Rg-AA2PF3K	28,600 EUR	29,000 EUR	0,00%	3,62%	N.A.	N.A.	N.A.	N.A.	alert favorite
Fox Rg-BA2PF3T	28,185 EUR	28,260 EUR	0,47%	0,26%	N.A.	N.A.	N.A.	N.A.	alert favorite
Franklin Resourc Rg870315	24,400 EUR	24,600 EUR	0,00%	0,83%	-8,66%	-6,20%	14,56	1,80%	alert favorite
Freeport McMoRan Rg896476	8,565 EUR	8,596 EUR	1,18%	0,82%	-8,84%	-20,81%	15,11	0,00%	alert favorite
Gap Rg863533	15,100 EUR	15,200 EUR	-6,37%	0,64%	-4,21%	-32,73%	13,59	3,99%	alert favorite
Garmin NA1C06B	N.A.	N.A.	N.A.	N.A.	N.A.	27,93%	16,13	3,42%	alert favorite
Gartner Rg887957	129,000 EUR	130,000 EUR	-0,76%	0,00%	4,22%	0,78%	3.389,35	0,00%	alert favorite
General Electric Rg851144	8,022 EUR	8,073 EUR	1,06%	4,19%	-4,90%	-20,92%	-26,18	4,81%	alert favorite
General Mills Rg853862	47,125 EUR	47,235 EUR	-0,47%	-2,56%	-5,38%	25,01%	19,75	3,38%	alert favorite
General MotorsA1C9CM	32,485 EUR	32,585 EUR	-1,61%	4,53%	-4,26%	19,57%	-14,88	3,71%	alert favorite
Genl Dynamics Co Rg851143	156,080 EUR	156,880 EUR	-1,40%	-0,19%	-6,83%	-4,61%	20,74	1,65%	alert favorite
Genuine Parts Co Rg858406	90,500 EUR	91,000 EUR	0,00%	0,57%	0,07%	6,68%	22,59	2,84%	alert favorite
Gilead Sciences Rg885823	57,510 EUR	57,630 EUR	-0,36%	0,81%	-1,99%	-10,72%	20,25	2,90%	alert favorite
Globe Life RgA2PP68	85,100 EUR	85,280 EUR	-0,47%	1,25%	0,09%	17,64%	7,15	0,65%	alert favorite
Goldman Sachs Gr Rg920332	186,240 EUR	186,440 EUR	-0,85%	0,24%	-3,92%	-5,45%	22,28	1,14%	alert favorite
H&R.Block Rg859376	20,800 EUR	21,000 EUR	0,00%	-0,93%	-2,80%	-7,75%	12,56	3,55%	alert favorite
Halliburton Rg853986	16,766 EUR	16,814 EUR	3,45%	-3,34%	-11,73%	-51,77%	-92,15	1,47%	alert favorite
Hanesbrands RgA0KEQF	13,700 EUR	13,800 EUR	1,44%	4,51%	4,79%	-4,40%	121,65	2,87%	alert favorite
Harley-Davidson Rg871394	33,075 EUR	33,150 EUR	-0,89%	3,44%	5,42%	-7,97%	16,39	2,87%	alert favorite
Hartford Fin Ser Rg898521	53,000 EUR	53,500 EUR	0,00%	0,00%	-3,34%	30,90%	-6,41	1,67%	alert favorite
Hasbro Inc Rg859888	109,860 EUR	110,040 EUR	-0,40%	0,04%	1,80%	24,83%	28,52	2,51%	alert favorite
HCA Healthcare RgA1JFMW	110,520 EUR	110,820 EUR	0,62%	-0,13%	-3,01%	-7,21%	13,88	0,00%	alert favorite
HCP REIT RgA0M2ZX	33,435 EUR	33,570 EUR	0,73%	0,12%	4,91%	48,92%	29,64	5,67%	alert favorite
Helmerich&Payne Rg851292	32,600 EUR	32,800 EUR	-2,35%	-1,16%	-14,73%	-42,80%	-44,14	5,37%	alert favorite
Henry Schein Rg897961	56,370 EUR	56,560 EUR	1,32%	-0,39%	-0,57%	-4,44%	26,43	0,00%	alert favorite
Hershey Rg851297	137,000 EUR	138,000 EUR	0,00%	-2,84%	-1,13%	50,30%	30,57	2,24%	alert favorite
Hess RgA0JMQL	58,000 EUR	58,500 EUR	-0,85%	-2,48%	-3,37%	6,81%	-3,67	2,11%	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	81,500 EUR	82,000 EUR	-1,80%	-2,34%	-2,59%	30,14%	20,13	0,75%	alert favorite
HollyFrontier RgA1JCLQ	49,000 EUR	49,200 EUR	0,82%	-0,41%	2,33%	-16,04%	11,28	2,58%	alert favorite
Hologic Rg879100	44,600 EUR	44,800 EUR	0,46%	0,00%	-2,07%	21,08%	13,37	0,00%	alert favorite
Home Depot Rg866953	213,250 EUR	214,100 EUR	-0,05%	1,31%	2,14%	34,16%	20,80	2,01%	alert favorite
Honeywell Intl Rg870153	147,000 EUR	148,000 EUR	1,35%	1,37%	-1,29%	11,54%	69,68	1,79%	alert favorite
Hormel Foods Rg850875	36,460 EUR	36,675 EUR	-0,96%	-1,75%	-5,65%	3,47%	19,45	2,18%	alert favorite
Host Hotels REIT Rg918239	14,700 EUR	14,900 EUR	0,00%	-2,00%	-4,63%	-11,55%	26,01	4,28%	alert favorite
HP Enterprise RgA140KD	13,592 EUR	13,804 EUR	0,00%	4,46%	0,40%	1,75%	62,69	1,92%	alert favorite
HP RgA142VP	15,180 EUR	15,232 EUR	-0,83%	4,76%	-9,92%	-25,97%	14,08	2,46%	alert favorite
Humana Rg856584	256,000 EUR	258,000 EUR	2,40%	3,31%	0,64%	-11,86%	13,95	0,64%	alert favorite
Huntington Bancs Rg867622	12,700 EUR	12,800 EUR	0,00%	0,79%	-2,38%	2,40%	13,16	2,40%	alert favorite
Huntington Ingalls Ind.A1JE8X	188,000 EUR	189,000 EUR	-1,55%	0,52%	-2,49%	-4,97%	25,88	1,07%	alert favorite
IBM Rg851399	119,550 EUR	119,800 EUR	-0,71%	-7,95%	-6,73%	4,26%	24,59	3,85%	alert favorite
IDEXX Labs Rg888210	253,300 EUR	254,300 EUR	0,36%	0,12%	2,07%	27,85%	51,77	0,00%	alert favorite
IHS Markit RgA2ANS2	62,500 EUR	63,000 EUR	0,00%	0,81%	1,38%	37,24%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	141,520 EUR	142,580 EUR	0,23%	2,81%	-1,13%	22,20%	33,78	1,71%	alert favorite
Illumina Rg927079	275,450 EUR	279,550 EUR	-0,14%	3,30%	3,75%	-1,48%	44,24	0,00%	alert favorite
Incyte Rg896133	69,660 EUR	69,870 EUR	0,06%	1,29%	-0,83%	25,94%	-63,91	0,00%	alert favorite
Ingersoll-Rand RgA0NEQZ	105,000 EUR	106,000 EUR	0,00%	-0,94%	-6,25%	23,53%	17,08	1,91%	alert favorite
Intel Rg855681	46,170 EUR	46,230 EUR	-2,06%	0,04%	1,15%	19,45%	22,53	2,34%	alert favorite
Intercon Exchang RgA1W5H0	84,000 EUR	85,000 EUR	0,00%	-1,75%	-2,89%	32,49%	16,36	1,13%	alert favorite
Interpublic Grou Rg851781	18,500 EUR	18,600 EUR	-0,53%	2,19%	-2,92%	-2,65%	13,34	3,57%	alert favorite
Intl Flavors&Fra Rg853881	105,000 EUR	106,000 EUR	-0,93%	0,93%	-3,69%	-9,59%	40,74	1,74%	alert favorite
Intl Paper Rg851413	37,855 EUR	38,135 EUR	-0,48%	3,60%	0,49%	0,90%	11,16	3,21%	alert favorite
Intuit Rg886053	234,900 EUR	235,450 EUR	-1,40%	0,60%	-1,00%	28,27%	36,13	0,99%	alert favorite
Intuitive Surgic Rg888024	502,200 EUR	504,000 EUR	6,27%	0,14%	0,00%	3,41%	62,10	0,00%	alert favorite
Invesco RgA0M6U7	14,100 EUR	14,200 EUR	0,71%	1,45%	-8,32%	-22,74%	13,20	3,15%	alert favorite
IPG Photonics Rg602224	120,550 EUR	121,200 EUR	1,65%	-3,51%	-6,95%	-1,95%	33,04	0,00%	alert favorite
J.B.Hunt Transp Rg885365	103,000 EUR	104,000 EUR	0,00%	4,52%	0,31%	7,03%	18,39	0,80%	alert favorite
Jack Henry & Ass Rg888286	128,000 EUR	129,000 EUR	0,00%	-0,77%	-2,69%	-3,81%	32,72	1,14%	alert favorite
JM Smucker Rg633835	96,810 EUR	97,260 EUR	-0,26%	0,48%	-1,77%	7,18%	24,27	2,37%	alert favorite
Johnson & Johnson853260	115,240 EUR	115,380 EUR	-3,21%	2,28%	3,74%	1,30%	288,31	2,38%	alert favorite
Johnson Ctr Int RgA2AQCA	37,190 EUR	37,780 EUR	-0,18%	-0,49%	-3,33%	30,20%	23,21	2,48%	alert favorite
JPMorgan Chase Rg850628	108,240 EUR	108,460 EUR	0,04%	2,04%	0,77%	13,34%	14,99	1,98%	alert favorite
Juniper Networks Rg923889	21,410 EUR	21,495 EUR	1,15%	-1,50%	-2,39%	-13,64%	34,02	1,40%	alert favorite
Kansas City So Rg502665	128,000 EUR	129,000 EUR	4,96%	0,83%	1,04%	33,00%	11,27	1,31%	alert favorite
Kellogg Rg853265	55,550 EUR	55,720 EUR	1,18%	-2,18%	-4,41%	-8,24%	18,51	3,12%	alert favorite
Keycorp Rg869353	15,900 EUR	16,000 EUR	-1,27%	1,95%	-2,56%	-2,30%	16,64	1,88%	alert favorite
Kimberly-Clark Rg855178	123,280 EUR	123,500 EUR	0,12%	-2,79%	0,92%	27,88%	18,60	3,22%	alert favorite
Kinder Morgan Rg-PA1H6GK	17,952 EUR	18,030 EUR	0,41%	-2,76%	-3,94%	15,80%	1.483,82	2,77%	alert favorite
KLA Rg865884	143,380 EUR	143,920 EUR	-1,59%	2,57%	3,85%	81,06%	15,50	2,34%	alert favorite
Kohl's Rg884195	45,965 EUR	46,065 EUR	-1,34%	-1,40%	1,25%	-25,30%	12,46	5,02%	alert favorite
Kroger Rg851544	21,530 EUR	21,640 EUR	-1,15%	1,23%	-3,85%	-5,80%	15,89	1,37%	alert favorite
L Brands RgA1T7NF	14,816 EUR	14,928 EUR	0,98%	4,30%	-8,05%	-40,79%	14,87	3,99%	alert favorite
Laboratory Corp Rg895308	150,000 EUR	151,000 EUR	0,00%	2,70%	-1,26%	1,14%	12,82	0,00%	alert favorite
Lam Research Cor Rg869686	208,950 EUR	209,500 EUR	-0,73%	-1,76%	-1,46%	66,38%	13,47	1,17%	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	68,500 EUR	69,000 EUR	0,73%	-0,72%	2,42%	4,15%	20,74	0,81%	alert favorite
Las Vegas Sands RgA0B8S2	51,560 EUR	51,720 EUR	-0,75%	0,27%	-1,40%	5,13%	19,54	4,20%	alert favorite
Leidos Holdg RgA1W5CT	72,500 EUR	73,000 EUR	-0,68%	-2,63%	-5,67%	27,89%	26,64	1,98%	alert favorite
Lennar Rg-A851022	54,500 EUR	55,000 EUR	0,00%	2,80%	14,36%	46,78%	18,59	0,25%	alert favorite
Lincoln Natl Rg859406	53,500 EUR	53,500 EUR	0,00%	2,94%	-3,44%	-6,87%	8,06	1,56%	alert favorite
Linde RgA2DSYC	176,200 EUR	176,650 EUR	-0,81%	0,45%	2,89%	N.A.	N.A.	N.A.	alert favorite
Lockheed Martin Rg894648	331,950 EUR	332,750 EUR	-4,20%	-1,34%	-2,82%	18,56%	45,54	2,32%	alert favorite
Lowe's Com Rg859545	100,920 EUR	101,080 EUR	-0,53%	2,03%	-0,33%	14,24%	20,91	1,78%	alert favorite
Lyondellbasell I RgA1CWRM	77,220 EUR	77,760 EUR	-0,64%	-1,01%	-1,90%	N.A.	8,92	3,22%	alert favorite
Macerich REIT Rg888353	24,600 EUR	24,800 EUR	0,00%	-0,81%	-15,12%	-44,77%	63,38	4,37%	alert favorite
Macy's RgA0MS7Y	13,550 EUR	13,700 EUR	-0,18%	2,33%	-4,39%	-48,31%	14,51	5,05%	alert favorite
Marathon Oil Rg852789	10,148 EUR	10,258 EUR	-0,68%	-1,39%	-11,05%	-42,18%	-2,51	1,18%	alert favorite
Marathon Petro RgA1JEXK	58,000 EUR	58,500 EUR	1,75%	0,88%	18,79%	-17,43%	9,34	2,30%	alert favorite
Marketaxess Hold RgA0B897	316,000 EUR	316,000 EUR	1,96%	-5,56%	-0,15%	82,90%	51,25	0,65%	alert favorite
Marriott Intl Rg-A913070	108,560 EUR	108,760 EUR	-0,42%	-1,45%	-7,71%	7,01%	35,53	0,95%	alert favorite
Marsh & McLennan Rg858415	88,500 EUR	89,000 EUR	0,00%	-0,56%	-3,66%	26,16%	27,75	1,76%	alert favorite
Martin Marietta Rg889585	238,000 EUR	240,000 EUR	0,00%	-1,65%	-1,12%	66,07%	19,48	0,78%	alert favorite
Masco Rg856632	39,400 EUR	39,600 EUR	0,00%	1,55%	4,49%	40,25%	25,59	0,93%	alert favorite
Mastercard Rg-AA0F602	243,250 EUR	243,850 EUR	-1,16%	-0,20%	0,78%	41,13%	40,74	0,58%	alert favorite
Maxim Integr Pro Rg876158	52,000 EUR	52,500 EUR	0,00%	0,98%	-2,22%	13,19%	22,22	2,94%	alert favorite
McCormic Non Vtg Rg858250	144,980 EUR	145,360 EUR	0,14%	-2,74%	0,61%	21,41%	28,04	1,84%	alert favorite
McDonald's Rg856958	187,180 EUR	187,320 EUR	-0,78%	-1,86%	-0,45%	30,09%	26,32	2,23%	alert favorite
Mckesson Rg893953	135,040 EUR	135,580 EUR	3,68%	6,73%	0,86%	11,68%	6,17	0,76%	alert favorite
Medtronic RgA14M2J	96,940 EUR	97,420 EUR	-1,08%	0,20%	-0,55%	16,07%	28,25	2,07%	alert favorite
Merck RgA0YD8Q	75,600 EUR	75,800 EUR	-1,31%	0,00%	2,97%	22,17%	59,09	3,34%	alert favorite
Metlife Rg934623	41,200 EUR	41,400 EUR	-0,48%	-0,48%	-2,68%	7,66%	13,16	3,16%	alert favorite
Mettler Toledo I Rg910553	610,000 EUR	615,000 EUR	0,00%	-3,20%	-5,73%	20,73%	42,08	0,00%	alert favorite
MGM Resorts Itl Rg880883	25,000 EUR	25,200 EUR	0,00%	-2,36%	-7,12%	2,99%	9,69	1,32%	alert favorite
Microchip Tech Rg886105	84,500 EUR	84,950 EUR	-0,93%	2,66%	2,46%	45,03%	102,69	1,95%	alert favorite
Micron Technolog Rg869020	38,895 EUR	39,075 EUR	-3,99%	2,36%	-11,49%	11,57%	6,99	0,00%	alert favorite
Microsoft Rg870747	123,740 EUR	123,880 EUR	-3,14%	-0,46%	2,06%	34,12%	25,06	2,26%	alert favorite
Mohawk Industrie Rg885067	112,000 EUR	113,000 EUR	-1,75%	0,88%	2,43%	-16,09%	21,13	0,00%	alert favorite
Mondelez Intl Rg-AA1J4U0	48,865 EUR	49,045 EUR	0,23%	-2,23%	-0,64%	36,97%	21,80	1,92%	alert favorite
Monster Beverage RgA14U5Z	50,240 EUR	50,360 EUR	0,00%	-1,16%	-3,30%	10,97%	43,67	0,00%	alert favorite
Moody's Rg915246	194,680 EUR	195,240 EUR	0,25%	-0,09%	-0,83%	38,96%	28,17	1,03%	alert favorite
Morgan Stanley Rg885836	39,190 EUR	39,355 EUR	0,35%	3,74%	-2,68%	-5,20%	15,35	1,72%	alert favorite
Mosaic RgA1JFWK	17,620 EUR	17,696 EUR	-2,04%	3,19%	-8,08%	-36,85%	-84,03	1,36%	alert favorite
Motorola Soltn RgA0YHMA	156,480 EUR	156,920 EUR	0,76%	0,34%	2,45%	45,61%	-93,95	2,14%	alert favorite
MSCI Rg-AA0M63R	201,400 EUR	202,100 EUR	-0,54%	-0,63%	-4,94%	49,87%	37,51	1,04%	alert favorite
Mylan BrA14NYH	16,800 EUR	16,900 EUR	0,60%	0,00%	-12,63%	-41,55%	31,87	0,00%	alert favorite
Nasdaq Rg813516	88,240 EUR	88,600 EUR	0,09%	-0,95%	-4,68%	25,47%	17,53	1,90%	alert favorite
Natl Oilwell Var Rg903541	18,096 EUR	18,170 EUR	-1,74%	0,68%	-6,81%	-47,50%	-57,77	0,56%	alert favorite
NetApp RgA0NHKR	47,935 EUR	48,105 EUR	1,07%	6,36%	-5,93%	-29,31%	21,06	1,91%	alert favorite
Netflix552484	245,250 EUR	245,800 EUR	-4,54%	4,17%	1,35%	-11,42%	148,85	0,00%	alert favorite
Newell Brands Rg860036	17,352 EUR	17,446 EUR	-1,98%	1,53%	4,54%	13,24%	5,45	2,85%	alert favorite
Newmont Goldcorp Rg853823	34,305 EUR	34,455 EUR	0,88%	-1,07%	-4,63%	22,69%	-204,45	0,67%	alert favorite
News Rg-AA1W03Z	12,000 EUR	12,100 EUR	0,82%	0,00%	-5,09%	8,64%	-10,80	1,46%	alert favorite
News Rg-BA1W048	12,300 EUR	12,400 EUR	0,81%	0,00%	-5,83%	8,01%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	207,850 EUR	208,250 EUR	0,29%	-0,24%	2,66%	39,34%	13,68	2,52%	alert favorite
Nielsen Hld RgA14ZR0	18,700 EUR	18,800 EUR	-0,53%	-0,53%	-8,33%	-19,40%	30,20	3,65%	alert favorite
Nike -B-866993	86,160 EUR	86,230 EUR	0,65%	0,54%	7,36%	28,80%	20,53	1,32%	alert favorite
Noble Energy Rg860720	17,100 EUR	17,200 EUR	-3,24%	0,00%	-17,39%	-32,46%	-12,77	1,37%	alert favorite
Nordstrom Rg867804	31,200 EUR	31,400 EUR	0,00%	1,96%	8,82%	-40,06%	21,24	3,35%	alert favorite
Norfolk Southern Rg867028	162,000 EUR	163,000 EUR	0,61%	4,49%	0,14%	11,36%	7,62	1,68%	alert favorite
Northrop Grumman Rg851915	311,850 EUR	313,100 EUR	-3,65%	-0,85%	-2,74%	21,84%	26,52	1,27%	alert favorite
Norw Crs Line RgA1KBL8	45,050 EUR	45,180 EUR	1,51%	-1,52%	-8,94%	-1,03%	16,30	0,00%	alert favorite
NRG Energy RgA0BLR4	35,800 EUR	36,000 EUR	0,57%	1,15%	0,83%	8,88%	-4,19	0,42%	alert favorite
Nucor Rg851918	46,400 EUR	46,600 EUR	0,43%	-1,27%	-2,68%	-8,86%	15,33	2,38%	alert favorite
NVIDIA Rg918422	170,660 EUR	171,040 EUR	-2,16%	2,10%	6,34%	-16,43%	36,52	0,47%	alert favorite
O Reilly Auto RgA1H5JY	361,650 EUR	362,550 EUR	-1,44%	0,63%	3,41%	27,32%	17,88	0,00%	alert favorite
Occid.Petrol Cor Rg851921	36,470 EUR	36,680 EUR	0,78%	-3,11%	-10,56%	-42,34%	42,99	4,15%	alert favorite
Omnicom Group In Rg871706	67,540 EUR	67,770 EUR	0,25%	2,68%	-4,29%	4,00%	15,40	3,09%	alert favorite
ONEOK Rg911060	62,150 EUR	62,290 EUR	0,53%	-2,20%	-10,10%	6,02%	53,57	5,09%	alert favorite
Oracle Rg871460	48,865 EUR	48,950 EUR	-1,81%	-0,60%	5,17%	21,07%	20,12	1,41%	alert favorite
Paccar Rg861114	64,500 EUR	65,000 EUR	1,59%	0,80%	-1,56%	18,35%	14,93	3,08%	alert favorite
Packaging Corp A Rg932483	97,000 EUR	97,500 EUR	-1,03%	-1,52%	2,73%	23,77%	17,00	2,09%	alert favorite
Parker-Hannifin Rg855950	164,480 EUR	165,520 EUR	0,64%	0,68%	1,03%	15,18%	21,65	1,61%	alert favorite
Paychex Inc Rg868284	75,780 EUR	75,850 EUR	-0,21%	-0,86%	2,60%	28,46%	26,05	3,11%	alert favorite
PayPal Holdings RgA14R7U	91,150 EUR	91,230 EUR	-0,93%	-0,03%	-1,88%	34,71%	49,22	0,00%	alert favorite
Pepsico Rg851995	122,260 EUR	122,360 EUR	0,03%	-2,30%	0,31%	30,92%	35,06	2,64%	alert favorite
PerkinElmer Rg850943	74,500 EUR	75,000 EUR	0,68%	-1,33%	-5,23%	-5,31%	27,58	0,38%	alert favorite
Perrigo RgA1XAEY	47,840 EUR	48,585 EUR	0,00%	1,49%	-3,24%	-23,68%	102,61	0,73%	alert favorite
Pfizer Rg852009	32,600 EUR	32,800 EUR	0,31%	-1,21%	-1,81%	-15,04%	10,16	3,53%	alert favorite
Philip Mrrs Int RgA0NDBJ	72,790 EUR	72,990 EUR	1,01%	2,01%	10,92%	-6,94%	27,19	3,99%	alert favorite
Phillips 66 RgA1JWQU	96,210 EUR	96,710 EUR	0,94%	-2,35%	3,12%	1,10%	9,95	2,70%	alert favorite
Pioneer Natural Rg908678	112,000 EUR	113,000 EUR	-0,86%	-2,52%	-7,41%	-21,55%	35,31	0,05%	alert favorite
PNC Finl Ser Rg867679	129,000 EUR	130,000 EUR	0,00%	0,00%	1,80%	15,95%	12,67	1,80%	alert favorite
PPG Industries Rg852026	111,000 EUR	112,000 EUR	0,93%	2,88%	2,02%	26,55%	18,44	1,46%	alert favorite
PPL Rg895250	28,570 EUR	28,655 EUR	-1,84%	3,65%	3,15%	8,90%	19,03	5,11%	alert favorite
Principal Financ Rg694660	50,000 EUR	50,500 EUR	0,00%	-0,99%	-2,82%	5,13%	8,83	2,65%	alert favorite
Procter&Gamble Rg852062	105,400 EUR	105,600 EUR	-0,38%	-4,19%	-3,91%	49,05%	14,52	3,07%	alert favorite
Progressive (Ohi Rg865496	63,000 EUR	63,500 EUR	-3,05%	-4,38%	-2,05%	6,92%	20,58	2,00%	alert favorite
Prologis REIT RgA1JBD1	80,000 EUR	81,000 EUR	0,00%	3,25%	2,42%	46,41%	20,78	2,73%	alert favorite
Prudential Finan Rg764959	80,500 EUR	81,000 EUR	-0,62%	-0,61%	1,52%	-5,99%	6,18	2,61%	alert favorite
Publ Svcs Enterp Rg852070	55,500 EUR	56,000 EUR	0,00%	0,00%	1,25%	20,17%	16,52	3,34%	alert favorite
Public Stor REIT Rg867609	215,150 EUR	216,150 EUR	-0,99%	-2,39%	-3,54%	26,81%	25,19	3,83%	alert favorite
PulteGroup Rg854435	34,200 EUR	34,400 EUR	-0,58%	2,40%	7,53%	73,78%	21,32	1,08%	alert favorite
PVH RgA1JHA5	78,000 EUR	78,500 EUR	-1,90%	-0,63%	-1,55%	-29,06%	13,42	0,16%	alert favorite
Qorvo RgA12CY9	69,000 EUR	70,000 EUR	-0,70%	1,43%	5,09%	10,66%	-522,31	0,00%	alert favorite
Qualcomm Rg883121	69,790 EUR	70,130 EUR	0,71%	2,09%	-1,03%	22,32%	30,99	4,24%	alert favorite
Quest Diagnostic Rg904533	92,000 EUR	92,500 EUR	-3,14%	1,06%	-0,60%	7,63%	17,22	1,83%	alert favorite
Ralph Lauren Rg-AA1JD3A	84,960 EUR	85,470 EUR	2,31%	3,04%	-5,02%	-23,66%	-66,58	2,45%	alert favorite
Raytheon Rg785159	177,400 EUR	178,520 EUR	-0,71%	-0,23%	-0,02%	6,98%	26,77	1,70%	alert favorite
Realty Inm REIT Rg899744	70,760 EUR	71,170 EUR	-1,38%	-0,66%	3,61%	40,64%	50,83	4,43%	alert favorite
Regeneron Pharma Rg881535	267,500 EUR	268,200 EUR	0,71%	-1,59%	4,51%	-21,90%	33,76	0,00%	alert favorite
Regions Financia RgA0B6XA	14,100 EUR	14,200 EUR	-0,72%	2,22%	-4,43%	-7,07%	15,52	1,82%	alert favorite
Resmed Rg895878	118,000 EUR	119,000 EUR	0,00%	-0,84%	-2,43%	28,23%	32,34	1,70%	alert favorite
Rockwell Automat Rg903978	151,100 EUR	151,820 EUR	0,42%	0,65%	0,69%	3,17%	27,71	1,71%	alert favorite
Rollins Rg859002	32,350 EUR	32,520 EUR	0,38%	-0,22%	1,06%	N.A.	56,63	1,20%	alert favorite
Roper Technologies883563	302,000 EUR	304,000 EUR	0,66%	-2,56%	-6,66%	N.A.	27,32	0,56%	alert favorite
Ross Stores Rg870053	102,780 EUR	102,920 EUR	0,08%	-0,24%	3,80%	19,25%	23,14	0,82%	alert favorite
Ryl Caribbean Cr Rg886286	99,730 EUR	100,020 EUR	1,09%	0,69%	-4,15%	-6,47%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	224,200 EUR	224,800 EUR	-0,51%	-1,88%	-2,03%	38,27%	28,73	0,97%	alert favorite
Salesforce.com RgA0B87V	128,800 EUR	129,200 EUR	-1,04%	-3,71%	-4,89%	5,28%	311,58	0,00%	alert favorite
SBA Cmmns REIT-A RgA2DKP8	218,000 EUR	220,000 EUR	1,89%	-3,64%	-7,59%	62,76%	183,44	0,00%	alert favorite
Schlumberger Rg853390	28,900 EUR	29,000 EUR	1,38%	-0,68%	-15,94%	-43,80%	-61,97	2,97%	alert favorite
Seagate Technolo RgA1C08F	49,480 EUR	49,650 EUR	-0,20%	1,32%	-3,04%	29,45%	14,65	6,50%	alert favorite
Skyworks Solutio Rg857760	78,880 EUR	79,090 EUR	1,77%	0,39%	6,44%	0,69%	18,47	1,14%	alert favorite
SL Green REIT Rg908769	72,000 EUR	72,500 EUR	-1,38%	2,84%	-0,14%	-8,24%	93,42	3,11%	alert favorite
Smn Prp Grp REIT Rg916647	134,240 EUR	134,720 EUR	-0,33%	0,47%	-3,61%	-10,68%	28,24	4,16%	alert favorite
Southern Co Rg852523	54,650 EUR	54,790 EUR	-0,60%	-1,78%	0,92%	43,38%	52,33	4,78%	alert favorite
Southwest Airlines862837	48,575 EUR	48,675 EUR	0,49%	-1,23%	-1,36%	-5,85%	11,04	0,73%	alert favorite
Stanley Black & DeckerA1CTQA	134,600 EUR	134,820 EUR	0,30%	3,52%	2,04%	24,02%	21,32	1,43%	alert favorite
Starbucks Rg884437	77,160 EUR	77,320 EUR	-0,91%	-0,76%	-4,87%	52,90%	26,65	1,95%	alert favorite
State Street Rg864777	56,500 EUR	56,500 EUR	0,95%	2,94%	-2,38%	-25,61%	16,48	1,64%	alert favorite
Stryker Rg864952	193,020 EUR	193,600 EUR	-0,53%	0,20%	-1,74%	29,99%	56,84	1,13%	alert favorite
Suntrust Banks I Rg871788	61,000 EUR	61,500 EUR	-1,64%	2,52%	-0,21%	12,84%	13,38	2,04%	alert favorite
Symantec Rg879358	20,765 EUR	20,865 EUR	-0,64%	-1,29%	-4,07%	22,02%	-175,98	0,98%	alert favorite
Synchrony Financ RgA117UJ	30,645 EUR	30,860 EUR	2,31%	0,43%	-0,74%	N.A.	15,37	1,45%	alert favorite
Synopsys Rg883703	120,320 EUR	121,420 EUR	-1,81%	-0,14%	1,62%	60,42%	95,29	0,00%	alert favorite
Sysco Rg859121	70,870 EUR	71,410 EUR	0,18%	-1,86%	0,41%	16,33%	23,35	2,58%	alert favorite
T Rowe Price Grp Rg870967	98,500 EUR	98,500 EUR	-1,50%	1,52%	-5,59%	13,05%	17,17	2,17%	alert favorite
Take-Two Interac Rg914508	109,980 EUR	110,220 EUR	0,88%	-1,52%	-7,51%	-5,19%	75,24	0,00%	alert favorite
Tapestry RgA2JSR1	22,800 EUR	23,000 EUR	-1,74%	-2,54%	0,81%	-39,95%	22,58	2,85%	alert favorite
Target Rg856243	101,580 EUR	101,660 EUR	0,06%	0,10%	4,35%	37,89%	13,10	3,66%	alert favorite
TechnipFMC RgA2DJQK	20,510 EUR	20,580 EUR	-0,19%	-0,95%	-5,22%	-19,02%	128,53	0,42%	alert favorite
Texas Instrument Rg852654	115,880 EUR	116,340 EUR	-0,07%	-0,65%	0,26%	33,14%	27,89	2,03%	alert favorite
Textron Inc Rg852659	41,400 EUR	41,800 EUR	-6,22%	5,63%	-4,42%	-11,56%	48,20	0,14%	alert favorite
The Kraft Heinz RgA14TU4	24,920 EUR	25,090 EUR	1,37%	1,18%	-3,57%	-48,98%	8,62	3,15%	alert favorite
The Western Unio RgA0LA17	21,470 EUR	21,680 EUR	-0,72%	1,12%	5,02%	35,98%	-15,66	3,68%	alert favorite
Thermo Fisher Sc Rg857209	253,050 EUR	253,800 EUR	-0,28%	-2,07%	-4,59%	24,48%	34,25	0,32%	alert favorite
Tiffany & Co Rg872811	79,770 EUR	80,090 EUR	-0,28%	2,96%	-4,10%	-15,36%	21,97	2,22%	alert favorite
Tjx Companies Rg854854	54,430 EUR	54,580 EUR	0,88%	2,54%	6,66%	11,49%	21,07	1,39%	alert favorite
T-Mobile US RgA1T7LU	72,820 EUR	73,180 EUR	2,18%	0,25%	-0,99%	21,15%	12,03	N.A.	alert favorite
Tractor Supply Rg889826	83,670 EUR	84,210 EUR	-1,32%	-0,70%	-2,25%	10,32%	22,16	1,40%	alert favorite
Travelers Cos RgA0MLX4	126,700 EUR	127,000 EUR	-1,72%	-0,56%	-2,76%	18,14%	17,91	2,09%	alert favorite
TripAdvisor RgA1JRLK	33,975 EUR	34,055 EUR	-2,03%	-1,50%	-5,91%	-14,26%	-252,00	0,00%	alert favorite
Twitter RgA1W6XZ	34,790 EUR	34,905 EUR	-1,86%	-1,03%	-7,01%	39,76%	-165,89	0,00%	alert favorite
Tyson Foods -A-870625	73,470 EUR	73,700 EUR	-1,08%	-1,08%	-7,32%	39,43%	14,61	1,38%	alert favorite
UDR REIT RgA0MM15	44,600 EUR	44,800 EUR	0,00%	0,92%	1,46%	30,82%	84,84	3,22%	alert favorite
Ulta Beauty RgA0M240	217,700 EUR	218,500 EUR	-0,70%	-1,63%	5,21%	-9,80%	40,28	0,00%	alert favorite
Under Armour Rg-AA0HL4V	17,588 EUR	17,800 EUR	-2,09%	0,04%	-4,35%	8,87%	-121,92	0,00%	alert favorite
Under Armour Rg-CA2AF8T	15,892 EUR	15,984 EUR	-4,11%	0,62%	-2,72%	N.A.	N.A.	N.A.	alert favorite
Union Pacific Rg858144	143,760 EUR	144,620 EUR	-2,58%	2,93%	-1,97%	14,40%	9,78	1,85%	alert favorite
United Airlines RgA1C6TV	80,790 EUR	81,500 EUR	-0,05%	1,36%	-0,43%	5,60%	9,08	0,00%	alert favorite
United Rentals Rg911443	114,860 EUR	115,220 EUR	5,77%	0,87%	-3,48%	-6,25%	10,79	0,00%	alert favorite
Unitedhealth Gro Rg869561	219,150 EUR	219,300 EUR	1,80%	5,20%	1,78%	-7,50%	20,23	1,30%	alert favorite
Unum Rg872055	25,400 EUR	25,600 EUR	-1,55%	0,00%	-2,86%	-20,79%	12,29	1,57%	alert favorite
UPS United Parcel Service929198	105,340 EUR	105,700 EUR	-0,19%	-0,55%	-2,51%	3,47%	20,85	2,79%	alert favorite
US Bancorp Rg917523	49,420 EUR	49,540 EUR	-0,28%	1,49%	-2,08%	7,77%	14,27	2,16%	alert favorite
Utd Techs Rg852759	122,460 EUR	123,120 EUR	-0,02%	0,37%	-0,10%	9,41%	22,40	2,13%	alert favorite
Valero Energy Rg908683	81,570 EUR	81,840 EUR	0,35%	2,08%	7,11%	-10,48%	9,81	3,05%	alert favorite
Varian Med Syste Rg852812	101,780 EUR	102,500 EUR	-0,10%	1,38%	-3,56%	9,53%	36,76	0,00%	alert favorite
Ventas REIT Rg878380	65,090 EUR	65,320 EUR	0,28%	-2,03%	-1,28%	34,67%	15,76	5,19%	alert favorite
Verisign Rg911090	166,460 EUR	167,680 EUR	0,23%	-1,38%	-3,20%	33,15%	24,43	0,00%	alert favorite
Verisk Analytics RgA0YA2M	138,580 EUR	138,780 EUR	-0,45%	-2,86%	-2,97%	37,11%	28,51	0,00%	alert favorite
Verizon Comm Rg868402	54,710 EUR	54,790 EUR	-0,22%	-0,02%	0,63%	15,87%	7,46	4,41%	alert favorite
Vertex Pharmaceu Rg882807	157,080 EUR	157,540 EUR	0,13%	2,34%	0,20%	-0,99%	144,03	0,00%	alert favorite
VF Rg857621	83,100 EUR	83,300 EUR	-0,58%	0,16%	4,58%	13,42%	47,64	2,32%	alert favorite
Viacom Rg-BA0HM1Q	19,800 EUR	19,942 EUR	-2,50%	-0,83%	-10,76%	-27,80%	5,98	2,87%	alert favorite
Visa Rg-AA0NC7B	157,640 EUR	157,760 EUR	-1,08%	-0,33%	0,78%	29,90%	32,61	0,63%	alert favorite
Vor Rlt REIT-SBI Rg893899	55,710 EUR	55,880 EUR	-0,89%	0,45%	-0,82%	-4,59%	65,32	2,71%	alert favorite
Walgreens Boots RgA12HJF	49,455 EUR	49,940 EUR	2,00%	1,88%	-0,46%	-26,24%	20,46	1,87%	alert favorite
Walmart Rg860853	107,140 EUR	107,200 EUR	0,20%	-0,70%	1,64%	28,67%	14,91	3,00%	alert favorite
Walt Disney Rg855686	117,560 EUR	117,800 EUR	-2,07%	2,44%	-2,41%	18,35%	16,58	1,58%	alert favorite
Waste Management Rg893579	104,980 EUR	105,180 EUR	-0,19%	-3,43%	0,86%	32,51%	19,19	1,97%	alert favorite
Waters Rg898123	193,220 EUR	193,980 EUR	0,00%	0,00%	-6,71%	17,16%	755,03	N.A.	alert favorite
WEC Energy Group RgA14V4V	83,040 EUR	83,380 EUR	-0,63%	-1,66%	-2,07%	N.A.	17,40	3,13%	alert favorite
Wellcare Health RgA0B6U5	242,950 EUR	245,150 EUR	1,05%	0,75%	-0,57%	N.A.	23,96	0,00%	alert favorite
Wells Fargo Rg857949	44,845 EUR	45,050 EUR	-0,06%	-0,31%	1,55%	-4,85%	13,38	2,54%	alert favorite
Welltower REIT RgA1409D	82,270 EUR	82,630 EUR	-0,15%	-0,71%	2,01%	49,32%	45,34	5,46%	alert favorite
Western Digital Rg863060	52,010 EUR	52,430 EUR	-1,85%	1,08%	-7,05%	10,66%	65,61	2,26%	alert favorite
Westinghouse Air Rg896022	62,120 EUR	62,640 EUR	1,38%	2,31%	-9,25%	N.A.	29,81	0,54%	alert favorite
Weyerhaeuser REI Rg854357	25,355 EUR	25,445 EUR	2,07%	0,85%	-1,35%	1,03%	45,75	3,55%	alert favorite
Whirlpool Rg856331	144,240 EUR	144,580 EUR	-0,66%	0,04%	6,85%	55,27%	34,21	2,55%	alert favorite
Williams Compani Rg855451	20,590 EUR	20,625 EUR	-0,56%	-1,22%	-7,93%	-11,42%	11,58	3,94%	alert favorite
Willis Towers RgA2AC3K	168,000 EUR	169,000 EUR	-1,18%	-0,58%	N.A.	N.A.	35,06	1,41%	alert favorite
WW Grainger Rg857498	280,600 EUR	281,800 EUR	0,11%	-0,55%	5,76%	14,76%	22,72	2,14%	alert favorite
Wynn Resorts Rg663244	102,100 EUR	102,340 EUR	0,61%	1,11%	-0,87%	0,14%	23,24	1,19%	alert favorite
Xcel Energy Rg855009	57,310 EUR	57,370 EUR	0,05%	-0,73%	-1,23%	35,87%	21,28	2,99%	alert favorite
Xerox Holdings RgA2PPE1	26,200 EUR	26,400 EUR	0,00%	-2,26%	-4,76%	21,33%	N.A.	N.A.	alert favorite
Xilinx Rg880135	84,750 EUR	85,010 EUR	-0,13%	1,44%	-9,22%	26,83%	23,07	2,28%	alert favorite
Xylem RgA1JMBU	71,320 EUR	71,530 EUR	0,54%	0,16%	-0,16%	N.A.	37,06	1,06%	alert favorite
Yum Brands Rg909190	100,660 EUR	100,920 EUR	-1,56%	-3,44%	-1,14%	28,19%	20,22	1,10%	alert favorite
Zimmer Biomet Hl Rg753718	123,000 EUR	124,000 EUR	0,81%	0,82%	-1,55%	11,01%	13,48	0,80%	alert favorite
Zoetis Rg-AA1KBYX	114,540 EUR	115,080 EUR	-0,10%	-0,94%	4,46%	46,11%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen