DB S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 2.888,50

21:59:59

Diff. Vortag 41,00 +1,44%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

12.08.2019 Alte und neue Probleme belasten
08.08.2019 Aktienmärkte am Puls der Notenbanken
17.07.2019 Zentralbanken denken über Zinssenkungen nach

Alle Nachrichten

Indexstand

Letzter Stand 2.888,50
Indexzeit 21:59:59
Diff. Vortag +1,44%
Vortag N.A.
Eröffnung 2.862,00
Tageshoch 2.894,00
Tagestief 2.861,00

Populäre Aktien

NVIDIA Rg 143,14 EUR 6,31%
Micron Technolog Rg 38,625 EUR 4,86%
Kellogg Rg 57,25 EUR 4,19%

Hanesbrands Rg 11,74 EUR -5,32%
Alliance Data Sy Rg 130,64 EUR -5,22%
Baker Hughes A 18,612 EUR -5,14%

Activision Blizzard 41,57 EUR 245.222,50 EUR
Micron Technolog Rg 38,625 EUR 50.212,50 EUR
McCormic Non Vtg Rg 152,86 EUR 45.882,00 EUR
Starbucks Rg 86,92 EUR 43.460,00 EUR
NVIDIA Rg 143,14 EUR 42.237,06 EUR
Newmont Goldcorp Rg 34,58 EUR 37.495,88 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	144,660 EUR	145,180 EUR	0,48%	-2,08%	-7,81%	-19,64%	28,82	2,00%	alert favorite
A.O.Smith Corp Rg868323	41,940 EUR	42,065 EUR	1,98%	2,79%	5,39%	N.A.	39,42	0,91%	alert favorite
Abbott Laborator Rg850103	76,310 EUR	76,470 EUR	0,61%	-0,37%	-0,34%	35,79%	235,21	1,88%	alert favorite
AbbVie RgA1J84E	57,500 EUR	58,000 EUR	0,00%	-1,71%	-5,74%	-33,12%	29,00	2,72%	alert favorite
Abiomed Inc Rg873886	173,650 EUR	174,300 EUR	1,80%	2,58%	-24,86%	-46,38%	104,95	0,00%	alert favorite
Accenture-A RgA0YAQA	174,000 EUR	175,000 EUR	1,79%	-0,58%	-0,58%	19,58%	24,14	1,85%	alert favorite
Activision BlizzardA0Q4K4	42,245 EUR	42,440 EUR	2,55%	-5,02%	-0,57%	-30,95%	175,70	0,47%	alert favorite
Adobe Rg871981	259,550 EUR	260,100 EUR	4,13%	-1,94%	-4,47%	18,72%	50,04	0,00%	alert favorite
Advanced Micro D Rg863186	28,110 EUR	28,185 EUR	4,02%	-7,07%	-4,20%	65,12%	231,18	0,00%	alert favorite
Aes Rg882177	13,678 EUR	13,708 EUR	1,02%	-4,97%	-14,25%	10,77%	-6,16	4,52%	alert favorite
Affiliated Manag Rg910682	68,490 EUR	69,290 EUR	-1,37%	-3,72%	-10,77%	-47,21%	17,41	0,39%	alert favorite
AFLAC Rg853081	47,160 EUR	47,630 EUR	2,31%	0,41%	-4,35%	15,37%	7,44	1,98%	alert favorite
Agilent Tech Rg929138	63,750 EUR	64,150 EUR	-1,04%	1,35%	2,08%	9,57%	31,54	0,79%	alert favorite
Air Prod&Chemica Rg854912	205,550 EUR	206,350 EUR	1,39%	0,64%	1,92%	41,60%	11,00	2,45%	alert favorite
Akamai Technolog Rg928906	78,260 EUR	78,430 EUR	2,39%	-1,49%	5,39%	25,17%	50,62	0,00%	alert favorite
Alaska Air Group Rg869843	54,340 EUR	54,560 EUR	0,92%	-6,01%	-5,35%	-5,41%	8,75	1,63%	alert favorite
Albemarle Rg890167	56,810 EUR	57,140 EUR	-0,79%	-11,72%	-12,68%	-33,78%	257,52	1,00%	alert favorite
Alexandria REIT Rg907179	132,300 EUR	133,700 EUR	2,22%	1,06%	3,79%	16,57%	77,06	2,64%	alert favorite
Alexion Pharm Rg899527	99,790 EUR	100,280 EUR	1,70%	0,26%	-9,41%	-2,38%	59,43	0,00%	alert favorite
Align Technology Rg590375	158,780 EUR	159,960 EUR	0,47%	-5,15%	-36,64%	-48,81%	76,85	0,00%	alert favorite
Allergan RgA14U12	142,000 EUR	143,000 EUR	-0,70%	-0,70%	-2,08%	-12,42%	-13,09	1,71%	alert favorite
Alliance Data Sy Rg934251	126,360 EUR	127,680 EUR	-5,22%	-4,59%	-6,69%	-36,11%	17,80	0,82%	alert favorite
Allstate Rg886429	93,080 EUR	93,360 EUR	0,75%	-1,40%	1,11%	5,05%	11,66	1,41%	alert favorite
Alphab Rg-C-NVA14Y6H	1.062,200 EUR	1.063,400 EUR	0,68%	-0,88%	4,95%	1,45%	57,42	0,00%	alert favorite
Alphabet-A RgA14Y6F	1.063,800 EUR	1.064,600 EUR	0,87%	0,17%	4,93%	0,00%	57,80	0,00%	alert favorite
Altria Group Rg200417	41,890 EUR	41,990 EUR	-0,02%	0,96%	-5,94%	-22,92%	13,28	3,56%	alert favorite
Am Electric Rg850222	81,310 EUR	81,430 EUR	2,60%	2,07%	0,76%	28,24%	18,93	3,25%	alert favorite
Amazon.com906866	1.622,600 EUR	1.623,400 EUR	2,02%	0,87%	-8,80%	-1,11%	186,62	0,00%	alert favorite
Amer Tower REIT RgA1JRLA	200,600 EUR	201,100 EUR	0,17%	0,73%	5,77%	53,50%	49,38	1,84%	alert favorite
Amer Wtr Works RgA0NJ38	111,360 EUR	112,080 EUR	3,77%	6,09%	9,44%	44,63%	38,32	1,81%	alert favorite
American Airline RgA1W97M	23,265 EUR	23,425 EUR	-0,69%	-10,54%	-20,77%	-30,75%	12,89	0,77%	alert favorite
American Express Rg850226	112,120 EUR	112,360 EUR	0,89%	-0,77%	-1,57%	23,66%	31,18	1,35%	alert favorite
American Intl Gr RgA0X88Z	49,035 EUR	49,185 EUR	0,88%	-3,46%	-1,64%	6,13%	-8,80	2,15%	alert favorite
Ameriprise Fincl RgA0F55S	113,660 EUR	113,980 EUR	1,45%	-5,44%	-14,27%	-7,04%	16,79	1,91%	alert favorite
AmerisourceBerge Rg766149	78,550 EUR	78,910 EUR	0,76%	0,81%	2,39%	3,68%	49,49	1,76%	alert favorite
AMETEK Rg908668	77,100 EUR	77,360 EUR	1,82%	-0,01%	-2,84%	15,84%	24,58	0,50%	alert favorite
Amgen Rg867900	184,100 EUR	184,360 EUR	1,63%	10,19%	17,43%	6,35%	63,46	2,65%	alert favorite
Amphenol Rg-A882749	77,970 EUR	78,210 EUR	0,73%	-2,11%	-11,00%	-6,39%	41,26	0,80%	alert favorite
Analog Devices Rg862485	99,980 EUR	100,380 EUR	0,87%	0,07%	-0,95%	21,63%	46,28	1,94%	alert favorite
Ansys Rg901492	187,840 EUR	188,420 EUR	1,12%	-0,27%	-2,39%	N.A.	47,92	0,00%	alert favorite
Anthem RgA12FMV	248,800 EUR	249,850 EUR	0,87%	-4,25%	-8,92%	5,43%	14,99	1,20%	alert favorite
Apache Rg857530	18,678 EUR	18,744 EUR	0,58%	-9,53%	-17,02%	-51,08%	12,33	2,37%	alert favorite
Apple865985	186,260 EUR	186,500 EUR	1,62%	2,74%	1,31%	-2,45%	16,34	1,56%	alert favorite
Applied Material Rg865177	41,970 EUR	42,120 EUR	-0,06%	0,69%	4,33%	6,77%	17,42	0,71%	alert favorite
Apt Invt&Mgt REIT-AA2PEBA	45,620 EUR	45,795 EUR	1,32%	-0,36%	-0,61%	15,43%	21,76	3,29%	alert favorite
Aptiv RgA1JPLB	73,390 EUR	73,610 EUR	-0,39%	-4,60%	2,28%	-10,71%	16,64	1,37%	alert favorite
Archer-Daniels M Rg854161	34,070 EUR	34,170 EUR	0,59%	-2,32%	-7,04%	-24,56%	14,04	3,19%	alert favorite
Arconic RgA2ATUW	22,310 EUR	22,415 EUR	0,02%	-2,31%	0,09%	22,71%	-177,28	0,88%	alert favorite
Arista Networks RgA11099	199,660 EUR	200,650 EUR	1,12%	-4,17%	-19,58%	-15,76%	41,03	0,00%	alert favorite
Assurant RgA0BLRP	111,760 EUR	112,260 EUR	1,89%	4,28%	11,00%	17,95%	10,17	2,13%	alert favorite
AT&T RgA0HL9Z	31,390 EUR	31,460 EUR	1,28%	1,48%	4,68%	7,73%	8,11	5,07%	alert favorite
Autodesk Inc Rg869964	129,560 EUR	129,980 EUR	1,10%	-3,44%	-13,95%	11,12%	-30,78	0,00%	alert favorite
Automatic Data P Rg850347	150,460 EUR	151,260 EUR	0,86%	-0,46%	2,91%	21,01%	26,30	2,19%	alert favorite
Autozone Rg881531	984,700 EUR	987,400 EUR	2,57%	0,52%	-5,24%	46,53%	11,48	0,00%	alert favorite
Avlonby Com REIT Rg914867	185,680 EUR	186,160 EUR	1,26%	0,77%	-1,24%	16,83%	28,10	3,18%	alert favorite
Baker Hughes AA2DUAY	19,000 EUR	19,154 EUR	-5,14%	-11,29%	-8,74%	-32,44%	-182,91	1,11%	alert favorite
Ball Rg860408	71,590 EUR	71,690 EUR	1,52%	4,45%	18,18%	N.A.	35,41	0,96%	alert favorite
Bank of America Rg858388	24,245 EUR	24,455 EUR	0,73%	-4,53%	-6,48%	-10,65%	16,66	1,32%	alert favorite
Bank of NY Mello RgA0MVKA	38,055 EUR	38,265 EUR	0,58%	-6,25%	-3,00%	-15,98%	13,35	1,60%	alert favorite
Baxter Intl Rg853815	78,220 EUR	78,920 EUR	0,73%	2,05%	6,13%	23,40%	48,82	0,94%	alert favorite
BB&T Rg884233	41,885 EUR	42,095 EUR	1,62%	-1,37%	-5,85%	-8,99%	16,24	2,53%	alert favorite
Becton Dickinson Rg857675	222,850 EUR	223,250 EUR	0,70%	-1,10%	-0,09%	1,09%	40,60	1,49%	alert favorite
Berkshire Hathaway BA0YJQ2	180,460 EUR	180,620 EUR	0,67%	0,84%	-2,60%	-1,37%	10,88	0,00%	alert favorite
Best Buy Rg873629	59,070 EUR	59,520 EUR	-0,20%	-4,23%	-11,40%	-13,06%	11,28	3,53%	alert favorite
Biogen Rg789617	208,000 EUR	208,950 EUR	-0,46%	-3,66%	0,42%	-31,98%	26,54	0,00%	alert favorite
Blackrock Rg928193	378,750 EUR	380,650 EUR	1,92%	-2,58%	-9,76%	-9,19%	16,54	1,95%	alert favorite
Boeing Co Rg850471	296,450 EUR	297,650 EUR	3,35%	-0,52%	-7,35%	-1,94%	21,17	2,02%	alert favorite
Booking Hldg RgA2JEXP	1.731,800 EUR	1.735,400 EUR	1,91%	0,58%	4,73%	7,87%	35,98	0,00%	alert favorite
BorgWarner Rg887320	28,755 EUR	28,845 EUR	-0,66%	-8,99%	-19,33%	-27,99%	24,48	1,15%	alert favorite
Boston Prop REIT Rg907550	115,600 EUR	116,080 EUR	0,97%	-1,25%	-0,64%	-0,24%	43,40	2,35%	alert favorite
Boston Scientifi Rg884113	38,005 EUR	38,130 EUR	1,47%	-1,27%	0,34%	25,13%	327,39	0,00%	alert favorite
Bristol-MyersSqu Rg850501	42,145 EUR	42,305 EUR	1,14%	-1,71%	6,88%	-22,25%	99,35	2,56%	alert favorite
Broadcom RgA2JG9Z	247,450 EUR	248,200 EUR	0,90%	-1,20%	-2,36%	34,87%	63,75	1,55%	alert favorite
C.H.Robinson Wld RgA0HGF5	75,630 EUR	75,710 EUR	1,31%	-1,07%	2,98%	-10,05%	24,62	2,03%	alert favorite
Cabot Oil & Gas Rg881646	14,756 EUR	14,848 EUR	0,34%	-6,73%	-27,03%	-28,35%	131,21	0,59%	alert favorite
Cadence Design Rg873567	62,180 EUR	62,520 EUR	1,98%	-1,35%	-6,36%	55,74%	57,80	0,00%	alert favorite
Campbell Soup Rg850561	38,190 EUR	38,345 EUR	2,07%	1,10%	4,18%	4,04%	19,24	2,65%	alert favorite
Capital One Finl Rg893413	76,630 EUR	77,080 EUR	0,94%	-3,66%	-2,87%	-12,64%	24,39	1,61%	alert favorite
Cardinal Health Rg880206	38,745 EUR	38,960 EUR	0,00%	-1,54%	-5,15%	-12,79%	19,12	2,32%	alert favorite
Caterpillar Rg850598	N.A.	N.A.	0,00%	0,00%	-10,79%	-10,28%	124,90	1,97%	alert favorite
Cboe Glbl Mkt RgA1CZTX	109,160 EUR	109,860 EUR	1,17%	3,92%	8,56%	32,52%	34,97	0,83%	alert favorite
CBRE Group Rg-AA1JLYH	46,465 EUR	46,595 EUR	2,17%	-1,87%	-0,51%	12,32%	21,26	0,00%	alert favorite
CBS-B RgA0HM1P	39,355 EUR	39,560 EUR	0,00%	-10,95%	-16,42%	-14,86%	63,25	1,22%	alert favorite
Celanese RgA0DP2A	99,320 EUR	99,480 EUR	0,48%	1,69%	3,93%	-2,67%	17,25	1,62%	alert favorite
Celgene Corp Rg881244	85,000 EUR	85,120 EUR	0,87%	-0,41%	5,36%	6,56%	26,95	0,00%	alert favorite
Centerpoint Ener Rg854566	25,105 EUR	25,190 EUR	0,66%	0,68%	-1,93%	1,99%	6,82	3,77%	alert favorite
CenturyLink Rg866405	9,929 EUR	10,126 EUR	-2,12%	2,26%	-7,14%	-51,98%	12,84	12,95%	alert favorite
Cerner Corp Rg892807	63,640 EUR	64,050 EUR	1,16%	-0,38%	-3,60%	11,12%	25,84	0,00%	alert favorite
CF Industries Hl RgA0ES9N	42,895 EUR	43,330 EUR	-0,64%	-9,31%	0,20%	1,27%	27,72	2,82%	alert favorite
Charles Schwab Rg874171	33,545 EUR	33,690 EUR	0,55%	-0,23%	-9,17%	-26,27%	29,36	0,62%	alert favorite
Charter Comm Rg-AA2AJX9	344,000 EUR	347,000 EUR	1,71%	1,06%	-6,98%	29,32%	8,10	0,00%	alert favorite
Chevron Rg852552	104,400 EUR	104,660 EUR	-1,08%	-5,09%	-5,36%	1,21%	25,93	3,45%	alert favorite
Chipotle Mexican RgA0ESP5	732,300 EUR	738,500 EUR	2,35%	1,41%	9,97%	66,39%	45,95	0,00%	alert favorite
Chubb NA0Q636	N.A.	N.A.	3,85%	N.A.	N.A.	10,17%	17,56	1,93%	alert favorite
Cintas Rg880205	237,600 EUR	238,300 EUR	1,15%	0,51%	2,87%	26,82%	27,29	1,06%	alert favorite
Cisco Systems Rg878841	42,340 EUR	42,445 EUR	-0,05%	-10,75%	-17,62%	4,27%	16,31	3,50%	alert favorite
Citigroup RgA1H92V	57,270 EUR	57,400 EUR	1,08%	-6,56%	-11,54%	-9,27%	-28,13	1,29%	alert favorite
Citrix Systems Rg898407	83,300 EUR	83,570 EUR	0,92%	1,76%	-6,07%	-14,39%	-1.299,81	0,00%	alert favorite
Clorox Co. Rg856678	144,780 EUR	145,320 EUR	1,59%	1,29%	1,27%	11,41%	22,09	2,70%	alert favorite
CME Group Rg-AA0MW32	191,640 EUR	193,620 EUR	4,12%	3,46%	7,26%	31,49%	12,19	4,20%	alert favorite
CMS Energy Corp Rg850795	55,170 EUR	55,270 EUR	0,91%	2,52%	5,86%	26,36%	28,96	2,81%	alert favorite
Coca-Cola Co Rg850663	49,010 EUR	49,050 EUR	1,16%	1,84%	5,73%	20,59%	156,57	3,23%	alert favorite
Cognizant Tech So-A915272	55,080 EUR	55,350 EUR	0,55%	-2,73%	-4,42%	-16,56%	27,77	0,63%	alert favorite
Colgate-Palmoliv Rg850667	64,920 EUR	65,130 EUR	2,36%	1,46%	-1,10%	10,74%	32,61	2,11%	alert favorite
Comcast-A157484	38,805 EUR	38,930 EUR	1,28%	2,07%	-0,81%	24,03%	8,19	1,57%	alert favorite
ConAgra Foods Rg861259	26,440 EUR	26,665 EUR	3,09%	3,15%	0,84%	-20,45%	25,11	2,34%	alert favorite
Concho Res RgA0MRUV	64,030 EUR	64,550 EUR	1,44%	-1,75%	-27,80%	-45,36%	23,37	0,00%	alert favorite
ConocoPhillips Rg575302	46,420 EUR	46,630 EUR	-1,39%	-5,70%	-13,10%	-24,16%	-75,57	1,93%	alert favorite
Consolidated Edi Rg911563	78,260 EUR	78,540 EUR	0,67%	0,55%	0,55%	11,68%	17,29	3,25%	alert favorite
Constellation Brd-A871918	179,340 EUR	179,740 EUR	3,33%	4,42%	1,22%	0,65%	20,13	1,01%	alert favorite
Corning Inc Rg850808	24,880 EUR	25,085 EUR	0,59%	-4,51%	-15,86%	-13,99%	-55,23	1,94%	alert favorite
Corteva RgA2PKRR	26,000 EUR	27,000 EUR	0,99%	-8,50%	6,34%	N.A.	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	247,150 EUR	247,650 EUR	1,31%	1,10%	-0,66%	26,47%	25,58	1,21%	alert favorite
Coty Rg-AA1WY6X	8,108 EUR	8,267 EUR	-1,67%	-11,82%	-17,13%	-19,29%	-33,23	3,46%	alert favorite
Crown Castl REIT RgA12GN3	128,720 EUR	128,980 EUR	0,60%	1,49%	9,49%	29,96%	101,44	3,51%	alert favorite
CSX Rg865857	58,710 EUR	58,910 EUR	0,76%	-1,28%	-7,16%	-9,02%	8,95	1,42%	alert favorite
Cummins Rg853121	134,880 EUR	135,420 EUR	1,48%	-4,21%	-12,69%	6,33%	29,30	2,38%	alert favorite
CVS Health Rg859034	54,320 EUR	54,520 EUR	2,75%	2,56%	7,36%	-15,46%	11,10	2,76%	alert favorite
D R Horton Rg884312	42,780 EUR	43,140 EUR	-0,08%	0,25%	6,22%	9,16%	14,42	1,00%	alert favorite
Danaher Rg866197	125,700 EUR	126,120 EUR	0,53%	-0,35%	-1,12%	41,34%	25,95	0,60%	alert favorite
Darden Restauran Rg895738	105,640 EUR	105,920 EUR	0,40%	-3,08%	-3,65%	6,52%	23,28	2,52%	alert favorite
DaVita Rg897914	51,880 EUR	52,100 EUR	-1,36%	-2,54%	3,72%	-18,38%	19,87	0,00%	alert favorite
Deere & Co Rg850866	133,900 EUR	134,380 EUR	1,08%	-4,90%	-10,85%	8,36%	19,81	1,81%	alert favorite
Delta Air Lines RgA0MQV8	52,390 EUR	52,550 EUR	0,91%	-2,61%	-6,23%	6,09%	11,07	1,82%	alert favorite
DENTSPLY SIRONA RgA2AF0E	47,015 EUR	47,405 EUR	0,60%	1,52%	-5,96%	41,92%	-9,63	0,53%	alert favorite
Devon Energy Rg925345	20,215 EUR	20,290 EUR	-0,29%	-9,59%	-14,58%	-45,13%	24,20	0,58%	alert favorite
Diamondback Eng RgA1J6Y4	87,790 EUR	88,280 EUR	0,28%	2,12%	-4,68%	N.A.	25,70	0,00%	alert favorite
Digita Rlty REIT RgA0DLFT	111,120 EUR	111,580 EUR	1,05%	2,11%	2,98%	1,83%	94,25	3,27%	alert favorite
Discover Fncl Sr RgA0MUES	72,690 EUR	72,880 EUR	0,17%	-4,48%	1,23%	5,65%	13,12	1,69%	alert favorite
Discovery-A RgA0Q90G	25,260 EUR	25,340 EUR	2,99%	-5,11%	-12,16%	8,25%	-25,36	0,00%	alert favorite
Discovery-C RgA0Q90J	23,575 EUR	23,705 EUR	3,17%	-4,51%	-10,96%	8,59%	-23,99	0,00%	alert favorite
DISH Network Rg-AA0NBN0	28,810 EUR	29,040 EUR	1,55%	-0,77%	-20,65%	-6,57%	10,61	0,00%	alert favorite
Dollar General RgA0YEES	122,580 EUR	122,740 EUR	1,02%	-0,39%	-5,20%	32,83%	16,24	1,35%	alert favorite
Dollar Tree RgA0NFQC	84,710 EUR	85,000 EUR	-1,61%	1,06%	-16,01%	-0,12%	20,34	0,00%	alert favorite
Dominion Energy Rg932798	69,430 EUR	69,510 EUR	2,16%	3,41%	1,04%	11,21%	17,43	3,74%	alert favorite
Dover Corp Rg853707	82,100 EUR	82,350 EUR	1,85%	-0,70%	-4,45%	11,84%	19,26	1,80%	alert favorite
Dow RgA2PFRC	40,000 EUR	40,200 EUR	-1,52%	-5,80%	-14,47%	N.A.	N.A.	N.A.	alert favorite
Dte Energy Rg853943	116,140 EUR	116,460 EUR	2,51%	0,75%	0,47%	16,66%	17,32	3,07%	alert favorite
Duke Energy RgA1J0EV	80,630 EUR	80,830 EUR	0,96%	1,41%	2,08%	12,91%	19,25	4,15%	alert favorite
Duke Realty REIT Rg887674	29,870 EUR	30,070 EUR	0,90%	-2,94%	0,33%	18,18%	5,86	2,83%	alert favorite
DuPont de Nem RgA2PLC7	59,870 EUR	60,060 EUR	0,54%	-6,14%	-7,53%	-49,60%	N.A.	N.A.	alert favorite
DXC Technology RgA2DM8U	28,110 EUR	28,405 EUR	-1,58%	-15,09%	-44,27%	-63,49%	-11,53	5,58%	alert favorite
E TRADE Fncl RgA1CZ84	37,095 EUR	37,220 EUR	-0,14%	-6,32%	-11,11%	-32,95%	21,54	0,00%	alert favorite
Eastman Chemical Rg889082	59,150 EUR	59,270 EUR	1,75%	-2,99%	-15,38%	-31,05%	8,98	2,26%	alert favorite
Eaton Corp -NPV- RgA1J88N	69,500 EUR	70,000 EUR	2,21%	-2,11%	-1,42%	-1,42%	11,64	3,04%	alert favorite
eBay Rg916529	36,000 EUR	36,095 EUR	0,46%	-1,52%	2,39%	21,06%	-38,22	0,00%	alert favorite
Ecolab Inc Rg854545	185,800 EUR	186,380 EUR	1,13%	1,34%	4,93%	43,58%	25,73	1,13%	alert favorite
Edison Intl Rg887629	65,050 EUR	65,390 EUR	0,12%	-2,51%	4,92%	7,13%	31,85	3,53%	alert favorite
Edwards Lifesciences936853	198,240 EUR	198,820 EUR	1,38%	2,12%	16,83%	62,68%	40,50	0,00%	alert favorite
Electronic Arts Rg878372	81,000 EUR	81,060 EUR	0,92%	-5,16%	0,65%	-30,25%	28,51	0,00%	alert favorite
Eli Lilly & Co Rg858560	99,170 EUR	99,290 EUR	-0,06%	-2,53%	3,78%	8,70%	-455,48	2,46%	alert favorite
Emerson Electric Rg850981	51,700 EUR	52,370 EUR	-0,72%	-5,33%	-10,81%	-21,39%	26,56	3,06%	alert favorite
EOG Resources Rg877961	68,260 EUR	68,660 EUR	1,06%	-4,07%	-10,28%	-33,22%	24,17	0,62%	alert favorite
Eqty Re REIT-SBI Rg985334	73,320 EUR	74,120 EUR	1,54%	1,20%	4,43%	23,42%	38,89	3,16%	alert favorite
Equifax Inc Rg854618	129,000 EUR	129,520 EUR	1,74%	0,28%	4,58%	12,69%	24,11	1,32%	alert favorite
Equinix REIT RgA14M21	494,300 EUR	496,550 EUR	-0,21%	0,82%	8,12%	27,10%	153,74	1,77%	alert favorite
Essex Property R Rg891315	283,250 EUR	285,600 EUR	2,69%	4,70%	4,95%	34,35%	36,81	2,90%	alert favorite
Estee Lauder Rg-A897933	161,060 EUR	161,440 EUR	0,79%	-3,91%	-5,37%	35,65%	28,29	1,38%	alert favorite
Exelon Rg852011	40,445 EUR	40,545 EUR	0,36%	-0,91%	-6,38%	3,58%	10,07	3,32%	alert favorite
Expedia Group RgA1JRLJ	115,280 EUR	115,720 EUR	0,86%	-0,67%	-3,03%	-0,48%	44,02	0,97%	alert favorite
Expedit Intl Was Rg875272	64,530 EUR	64,640 EUR	0,74%	-1,70%	-3,26%	-1,19%	23,32	1,30%	alert favorite
Exxon Mobil Rg852549	61,370 EUR	61,500 EUR	0,18%	-5,13%	-9,09%	-10,91%	17,99	3,66%	alert favorite
F5 Networks Rg922977	116,040 EUR	116,800 EUR	-0,47%	-6,18%	-10,88%	-27,39%	17,93	0,00%	alert favorite
FacebookA1JWVX	165,020 EUR	165,180 EUR	3,68%	-0,60%	-7,85%	9,97%	32,18	0,00%	alert favorite
Fastenal Rg887891	26,945 EUR	27,055 EUR	1,63%	1,61%	-0,54%	3,16%	27,18	2,34%	alert favorite
Fedex Rg912029	140,580 EUR	141,660 EUR	0,53%	-4,06%	-5,16%	-35,43%	20,57	0,83%	alert favorite
Fidelity Nationa RgA0H1FP	124,140 EUR	124,580 EUR	1,93%	0,74%	5,77%	31,05%	23,75	1,23%	alert favorite
Fifth Third Banc Rg875029	23,160 EUR	23,280 EUR	-0,57%	-4,23%	-6,57%	-12,89%	9,59	1,98%	alert favorite
Firstenergy Rg910509	40,055 EUR	40,195 EUR	0,53%	0,83%	3,12%	22,00%	-7,91	4,70%	alert favorite
Fiserv Inc Rg881793	96,080 EUR	96,450 EUR	2,46%	2,13%	14,72%	36,56%	21,85	0,00%	alert favorite
FLIR Systems Rg917029	42,320 EUR	42,450 EUR	1,80%	-2,75%	-11,40%	-20,30%	60,39	1,29%	alert favorite
Flowserve Rg864999	38,150 EUR	38,335 EUR	0,48%	-5,24%	-17,36%	-13,67%	2.033,51	1,80%	alert favorite
FMC Corp Rg871138	76,780 EUR	76,930 EUR	-0,37%	-4,28%	1,82%	18,07%	23,73	0,70%	alert favorite
Foot Locker Rg877539	34,925 EUR	35,140 EUR	2,26%	-3,71%	-6,14%	-19,92%	13,69	1,60%	alert favorite
Ford Motor Rg502391	8,082 EUR	8,115 EUR	-0,62%	-6,10%	-13,10%	-4,25%	6,41	5,20%	alert favorite
Fortive RgA2AJ0F	61,850 EUR	62,130 EUR	1,64%	-3,27%	N.A.	N.A.	24,09	0,39%	alert favorite
Fox Rg-AA2PF3K	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Franklin Resourc Rg870315	24,765 EUR	24,880 EUR	0,64%	-10,20%	-20,99%	-14,09%	14,56	1,80%	alert favorite
Freeport McMoRan Rg896476	8,269 EUR	8,304 EUR	-0,04%	-8,12%	-16,71%	-32,49%	15,11	0,00%	alert favorite
Gap Rg863533	14,348 EUR	14,426 EUR	-1,16%	-11,50%	-15,47%	-47,88%	13,59	3,99%	alert favorite
Garmin NA1C06B	N.A.	N.A.	N.A.	N.A.	N.A.	24,56%	16,13	3,42%	alert favorite
Gartner Rg887957	115,900 EUR	117,020 EUR	0,93%	-2,06%	-23,25%	-7,74%	3.389,35	0,00%	alert favorite
General Electric Rg851144	7,824 EUR	7,872 EUR	1,82%	-6,11%	-13,14%	-23,67%	-26,18	4,81%	alert favorite
General Mills Rg853862	49,600 EUR	49,725 EUR	1,53%	2,30%	4,88%	21,04%	19,75	3,38%	alert favorite
General MotorsA1C9CM	33,270 EUR	33,375 EUR	-1,30%	-7,11%	-4,67%	3,67%	-14,88	3,71%	alert favorite
Genl Dynamics Co Rg851143	167,240 EUR	168,020 EUR	1,41%	0,88%	1,51%	-2,48%	20,74	1,65%	alert favorite
Genuine Parts Co Rg858406	80,970 EUR	81,360 EUR	0,86%	-0,15%	-10,60%	-6,32%	22,59	2,84%	alert favorite
Gilead Sciences Rg885823	57,000 EUR	57,050 EUR	-0,59%	-1,33%	-3,77%	-14,20%	20,25	2,90%	alert favorite
Goldman Sachs Gr Rg920332	180,280 EUR	180,680 EUR	1,83%	-2,51%	-5,07%	-12,17%	22,28	1,14%	alert favorite
H&R.Block Rg859376	24,835 EUR	24,930 EUR	0,10%	0,53%	-1,98%	7,34%	12,56	3,55%	alert favorite
Halliburton Rg853986	16,846 EUR	16,926 EUR	3,50%	-6,66%	-15,37%	-52,90%	-92,15	1,47%	alert favorite
Hanesbrands RgA0KEQF	12,166 EUR	12,302 EUR	-5,32%	-11,32%	-19,12%	-26,39%	121,65	2,87%	alert favorite
Harley-Davidson Rg871394	29,065 EUR	29,125 EUR	0,82%	-5,30%	-10,32%	-21,05%	16,39	2,87%	alert favorite
Hartford Fin Ser Rg898521	52,700 EUR	52,800 EUR	1,47%	-0,25%	2,32%	15,77%	-6,41	1,67%	alert favorite
Hasbro Inc Rg859888	102,680 EUR	102,860 EUR	0,10%	-0,25%	6,94%	18,65%	28,52	2,51%	alert favorite
HCA Healthcare RgA1JFMW	112,400 EUR	112,780 EUR	1,44%	-1,21%	-9,94%	-1,54%	13,88	0,00%	alert favorite
HCP REIT RgA0M2ZX	31,065 EUR	31,200 EUR	0,39%	1,49%	7,83%	31,74%	29,64	5,67%	alert favorite
Helmerich&Payne Rg851292	35,360 EUR	35,455 EUR	1,01%	-6,91%	-20,32%	-34,48%	-44,14	5,37%	alert favorite
Henry Schein Rg897961	55,730 EUR	55,940 EUR	0,42%	-0,29%	-9,65%	2,01%	26,43	0,00%	alert favorite
Hershey Rg851297	139,920 EUR	140,140 EUR	1,47%	0,82%	8,18%	59,30%	30,57	2,24%	alert favorite
Hess RgA0JMQL	53,830 EUR	54,030 EUR	1,45%	-0,44%	0,75%	-2,13%	-3,67	2,11%	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	83,650 EUR	83,860 EUR	0,40%	-2,03%	-4,94%	24,01%	20,13	0,75%	alert favorite
HollyFrontier RgA1JCLQ	39,905 EUR	40,040 EUR	0,44%	-12,59%	-7,25%	-33,78%	11,28	2,58%	alert favorite
Hologic Rg879100	45,475 EUR	45,670 EUR	-1,10%	0,33%	6,52%	32,57%	13,37	0,00%	alert favorite
Home Depot Rg866953	182,760 EUR	183,100 EUR	0,88%	-3,65%	-4,74%	5,72%	20,80	2,01%	alert favorite
Honeywell Intl Rg870153	148,800 EUR	149,120 EUR	-0,33%	-1,49%	-2,03%	13,31%	69,68	1,79%	alert favorite
Hormel Foods Rg850875	37,265 EUR	37,480 EUR	0,97%	-0,19%	1,92%	13,01%	19,45	2,18%	alert favorite
Host Hotels REIT Rg918239	14,262 EUR	14,420 EUR	-0,71%	-5,27%	-10,90%	-23,13%	26,01	4,28%	alert favorite
HP Enterprise RgA140KD	11,480 EUR	11,690 EUR	0,00%	-3,63%	-12,03%	-20,52%	62,69	1,92%	alert favorite
HP RgA142VP	17,228 EUR	17,292 EUR	-2,64%	-2,75%	-10,10%	-20,46%	14,08	2,46%	alert favorite
Humana Rg856584	266,750 EUR	267,750 EUR	0,66%	0,97%	5,98%	-7,61%	13,95	0,64%	alert favorite
Huntington Bancs Rg867622	11,580 EUR	11,648 EUR	1,78%	-1,25%	-5,38%	-18,65%	13,16	2,40%	alert favorite
Huntington Ingalls Ind.A1JE8X	186,840 EUR	187,260 EUR	1,44%	-1,54%	-10,68%	-14,05%	25,88	1,07%	alert favorite
IBM Rg851399	120,660 EUR	120,900 EUR	1,76%	-3,01%	-3,78%	-5,51%	24,59	3,85%	alert favorite
IDEXX Labs Rg888210	247,300 EUR	248,250 EUR	1,03%	0,89%	-1,32%	16,57%	51,77	0,00%	alert favorite
IHS Markit RgA2ANS2	58,140 EUR	58,360 EUR	0,84%	1,17%	0,24%	22,64%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	134,660 EUR	135,720 EUR	0,66%	-0,89%	-0,26%	8,58%	33,78	1,71%	alert favorite
Illumina Rg927079	256,750 EUR	260,550 EUR	-0,72%	-3,79%	-5,32%	-10,94%	44,24	0,00%	alert favorite
Incyte Rg896133	74,750 EUR	74,930 EUR	1,45%	1,42%	3,69%	24,38%	-63,91	0,00%	alert favorite
Ingersoll-Rand RgA0NEQZ	106,000 EUR	107,000 EUR	0,95%	-0,93%	-5,36%	22,54%	17,08	1,91%	alert favorite
Intel Rg855681	41,975 EUR	42,025 EUR	1,05%	0,04%	-4,27%	1,30%	22,53	2,34%	alert favorite
Intercon Exchang RgA1W5H0	82,240 EUR	82,910 EUR	1,78%	-0,74%	0,75%	26,59%	16,36	1,13%	alert favorite
Interpublic Grou Rg851781	18,010 EUR	18,088 EUR	0,89%	-6,16%	-13,05%	-9,58%	13,34	3,57%	alert favorite
Intl Flavors&Fra Rg853881	101,600 EUR	102,100 EUR	-0,14%	-7,39%	-20,46%	-12,90%	40,74	1,74%	alert favorite
Intl Paper Rg851413	35,035 EUR	35,290 EUR	0,91%	-4,36%	-6,96%	-22,86%	11,16	3,21%	alert favorite
Intuit Rg886053	244,500 EUR	245,250 EUR	-0,39%	-1,63%	-2,90%	30,10%	36,13	0,99%	alert favorite
Intuitive Surgic Rg888024	445,450 EUR	447,300 EUR	-0,43%	-2,25%	-2,39%	-1,06%	62,10	0,00%	alert favorite
Invesco RgA0M6U7	14,092 EUR	14,194 EUR	-0,26%	-9,32%	-20,31%	-36,43%	13,20	3,15%	alert favorite
IPG Photonics Rg602224	107,600 EUR	108,300 EUR	2,55%	-2,49%	-8,38%	-25,59%	33,04	0,00%	alert favorite
J.B.Hunt Transp Rg885365	88,100 EUR	88,310 EUR	0,66%	-0,61%	1,26%	-17,90%	18,39	0,80%	alert favorite
Jack Henry & Ass Rg888286	128,480 EUR	129,160 EUR	2,85%	3,56%	3,23%	2,75%	32,72	1,14%	alert favorite
JM Smucker Rg633835	102,720 EUR	103,180 EUR	1,38%	1,14%	-0,41%	3,87%	24,27	2,37%	alert favorite
Johnson & Johnson853260	117,920 EUR	118,040 EUR	0,90%	0,42%	0,44%	1,87%	288,31	2,38%	alert favorite
Johnson Ctr Int RgA2AQCA	38,000 EUR	38,400 EUR	1,07%	0,00%	2,72%	14,55%	23,21	2,48%	alert favorite
JPMorgan Chase Rg850628	97,000 EUR	97,500 EUR	1,58%	-1,03%	-4,46%	-3,78%	14,99	1,98%	alert favorite
Juniper Networks Rg923889	21,550 EUR	21,630 EUR	-1,00%	-6,10%	-11,07%	-9,58%	34,02	1,40%	alert favorite
Kansas City So Rg502665	107,200 EUR	108,380 EUR	1,06%	1,29%	2,42%	7,29%	11,27	1,31%	alert favorite
Kellogg Rg853265	57,250 EUR	57,400 EUR	4,19%	2,58%	14,50%	-9,69%	18,51	3,12%	alert favorite
Keycorp Rg869353	14,728 EUR	14,802 EUR	0,10%	-1,73%	-4,87%	-23,99%	16,64	1,88%	alert favorite
Kimberly-Clark Rg855178	126,700 EUR	126,900 EUR	1,18%	1,86%	2,85%	21,49%	18,60	3,22%	alert favorite
Kinder Morgan Rg-PA1H6GK	18,082 EUR	18,160 EUR	0,61%	-0,94%	0,08%	14,51%	1.483,82	2,77%	alert favorite
KLA Rg865884	122,440 EUR	122,960 EUR	0,64%	-2,15%	7,51%	23,05%	15,50	2,34%	alert favorite
Kohl's Rg884195	41,000 EUR	41,200 EUR	3,02%	-7,66%	-5,09%	-38,68%	12,46	5,02%	alert favorite
Kroger Rg851544	20,380 EUR	20,485 EUR	2,25%	-2,73%	4,94%	-23,82%	15,89	1,37%	alert favorite
L Brands RgA1T7NF	18,370 EUR	18,480 EUR	-4,97%	-14,71%	-23,37%	-36,48%	14,87	3,99%	alert favorite
Laboratory Corp Rg895308	149,440 EUR	149,700 EUR	0,48%	0,99%	-4,22%	-5,93%	12,82	0,00%	alert favorite
Lam Research Cor Rg869686	184,840 EUR	185,380 EUR	1,74%	3,23%	7,79%	20,29%	13,47	1,17%	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	61,890 EUR	62,130 EUR	1,90%	3,28%	3,68%	4,93%	20,74	0,81%	alert favorite
Lennar Rg-A851022	43,700 EUR	43,830 EUR	-1,37%	-2,87%	5,18%	-1,50%	18,59	0,25%	alert favorite
Lincoln Natl Rg859406	48,410 EUR	48,600 EUR	0,25%	-7,63%	-19,40%	-18,12%	8,06	1,56%	alert favorite
Linde RgA2DSYC	169,300 EUR	169,750 EUR	0,33%	-1,40%	-5,84%	N.A.	23,50	2,15%	alert favorite
Lockheed Martin Rg894648	340,100 EUR	340,900 EUR	1,41%	0,93%	6,36%	18,11%	45,54	2,32%	alert favorite
Lowe's Com Rg859545	85,060 EUR	85,210 EUR	1,44%	-4,97%	-8,81%	-1,96%	20,91	1,78%	alert favorite
Lyondellbasell I RgA1CWRM	66,500 EUR	67,000 EUR	0,76%	-3,65%	-13,73%	N.A.	8,92	3,22%	alert favorite
Macerich REIT Rg888353	26,430 EUR	26,545 EUR	0,00%	0,00%	0,96%	-41,41%	63,38	4,37%	alert favorite
Macy's RgA0MS7Y	14,478 EUR	14,638 EUR	-5,02%	-18,60%	-23,02%	-53,42%	14,51	5,05%	alert favorite
Marathon Oil Rg852789	11,110 EUR	11,218 EUR	0,37%	-4,85%	-7,34%	-34,82%	-2,51	1,18%	alert favorite
Marathon Petro RgA1JEXK	41,560 EUR	41,725 EUR	3,02%	-5,75%	-14,78%	-38,40%	9,34	2,30%	alert favorite
Marketaxess Hold RgA0B897	329,250 EUR	330,550 EUR	2,78%	4,78%	0,42%	101,04%	51,25	0,65%	alert favorite
Marriott Intl Rg-A913070	115,740 EUR	115,940 EUR	0,59%	-0,65%	-7,27%	8,21%	35,53	0,95%	alert favorite
Marsh & McLennan Rg858415	87,890 EUR	88,340 EUR	0,85%	-1,41%	-3,00%	20,40%	27,75	1,76%	alert favorite
Martin Marietta Rg889585	229,350 EUR	230,400 EUR	1,14%	1,75%	12,05%	27,86%	19,48	0,78%	alert favorite
Masco Rg856632	34,580 EUR	34,705 EUR	0,00%	-2,48%	-0,35%	2,33%	25,59	0,93%	alert favorite
Mastercard Rg-AA0F602	247,050 EUR	247,650 EUR	3,69%	0,18%	1,20%	40,15%	40,74	0,58%	alert favorite
Maxim Integr Pro Rg876158	48,725 EUR	49,045 EUR	-0,22%	-3,34%	-12,37%	-10,19%	22,22	2,94%	alert favorite
McCormic Non Vtg Rg858250	151,960 EUR	152,260 EUR	1,23%	5,07%	7,41%	38,95%	28,04	1,84%	alert favorite
McDonald's Rg856958	196,520 EUR	196,680 EUR	0,43%	0,47%	3,77%	38,53%	26,32	2,23%	alert favorite
Mckesson Rg893953	130,520 EUR	131,020 EUR	0,72%	3,10%	4,49%	15,70%	6,17	0,76%	alert favorite
Medtronic RgA14M2J	92,500 EUR	93,000 EUR	1,66%	1,10%	2,79%	15,29%	28,25	2,07%	alert favorite
Merck RgA0YD8Q	76,000 EUR	76,500 EUR	1,33%	1,33%	4,83%	25,74%	59,09	3,34%	alert favorite
Metlife Rg934623	40,925 EUR	41,150 EUR	0,30%	-2,96%	-8,38%	1,85%	13,16	3,16%	alert favorite
Mettler Toledo I Rg910553	600,100 EUR	602,600 EUR	0,72%	-4,80%	-17,05%	21,27%	42,08	0,00%	alert favorite
MGM Resorts Itl Rg880883	25,495 EUR	25,600 EUR	1,15%	-0,66%	0,28%	1,94%	9,69	1,32%	alert favorite
Microchip Tech Rg886105	79,410 EUR	79,840 EUR	-0,28%	-2,27%	-2,04%	9,57%	102,69	1,95%	alert favorite
Micron Technolog Rg869020	39,035 EUR	39,215 EUR	4,86%	2,85%	-0,23%	-4,63%	6,99	0,00%	alert favorite
Microsoft Rg870747	122,660 EUR	122,740 EUR	1,85%	-1,53%	0,23%	29,10%	25,06	2,26%	alert favorite
Mohawk Industrie Rg885067	100,580 EUR	100,860 EUR	-1,32%	-5,99%	-26,35%	-39,61%	21,13	0,00%	alert favorite
Mondelez Intl Rg-AA1J4U0	48,950 EUR	49,125 EUR	1,88%	-0,59%	0,53%	32,49%	21,80	1,92%	alert favorite
Monster Beverage RgA14U5Z	51,440 EUR	51,560 EUR	0,92%	-5,69%	-11,56%	-4,90%	43,67	0,00%	alert favorite
Moody's Rg915246	192,400 EUR	192,880 EUR	1,42%	0,46%	5,36%	27,30%	28,17	1,03%	alert favorite
Morgan Stanley Rg885836	36,105 EUR	36,245 EUR	0,41%	-2,85%	-8,45%	-16,54%	15,35	1,72%	alert favorite
Mosaic RgA1JFWK	17,774 EUR	17,850 EUR	-1,38%	-15,43%	-18,16%	-33,11%	-84,03	1,36%	alert favorite
Motorola Soltn RgA0YHMA	156,900 EUR	157,380 EUR	0,49%	-1,61%	2,87%	47,27%	-93,95	2,14%	alert favorite
MSCI Rg-AA0M63R	203,800 EUR	204,600 EUR	1,76%	1,10%	-5,63%	32,36%	37,51	1,04%	alert favorite
Mylan BrA14NYH	16,300 EUR	17,000 EUR	-4,88%	-9,83%	0,00%	-52,73%	31,87	0,00%	alert favorite
Nasdaq Rg813516	87,960 EUR	88,330 EUR	1,00%	0,31%	-3,88%	8,59%	17,53	1,90%	alert favorite
Natl Oilwell Var Rg903541	16,748 EUR	16,822 EUR	-0,11%	-10,83%	-11,20%	-56,85%	-57,77	0,56%	alert favorite
Nektar Therapeut Rg165417	16,204 EUR	16,318 EUR	-1,89%	0,34%	-43,39%	-68,76%	-98,52	0,00%	alert favorite
NetApp RgA0NHKR	41,990 EUR	42,135 EUR	4,07%	-0,87%	-19,81%	-39,04%	21,06	1,91%	alert favorite
Netflix552484	272,800 EUR	273,350 EUR	2,67%	-3,75%	-5,44%	-3,61%	148,85	0,00%	alert favorite
Newell Brands Rg860036	14,262 EUR	14,350 EUR	0,56%	-1,03%	7,93%	-24,16%	5,45	2,85%	alert favorite
Newmont Goldcorp Rg853823	34,600 EUR	34,720 EUR	0,04%	-1,14%	-0,72%	24,08%	-204,45	0,67%	alert favorite
News Rg-AA1W03Z	12,410 EUR	12,460 EUR	-0,93%	2,99%	3,03%	2,79%	-10,80	1,46%	alert favorite
News Rg-BA1W048	12,748 EUR	12,820 EUR	-0,77%	3,40%	3,45%	2,64%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	195,320 EUR	195,660 EUR	0,64%	2,13%	4,77%	28,56%	13,68	2,52%	alert favorite
Nielsen Hld RgA14ZR0	18,200 EUR	18,300 EUR	-2,14%	-6,63%	-12,02%	-21,12%	30,20	3,65%	alert favorite
Nike -B-866993	72,360 EUR	72,440 EUR	-0,76%	-2,88%	-7,31%	2,56%	20,53	1,32%	alert favorite
Noble Energy Rg860720	19,236 EUR	19,380 EUR	1,15%	-3,20%	3,95%	-25,16%	-12,77	1,37%	alert favorite
Nordstrom Rg867804	23,045 EUR	23,190 EUR	-2,02%	-14,35%	-13,09%	-54,21%	21,24	3,35%	alert favorite
Norfolk Southern Rg867028	156,100 EUR	156,560 EUR	-0,03%	-3,88%	-9,04%	1,10%	7,62	1,68%	alert favorite
Northrop Grumman Rg851915	331,050 EUR	332,150 EUR	0,79%	0,62%	15,20%	28,48%	26,52	1,27%	alert favorite
Norw Crs Line RgA1KBL8	45,470 EUR	45,580 EUR	0,96%	2,59%	3,23%	-2,13%	16,30	0,00%	alert favorite
NRG Energy RgA0BLR4	31,820 EUR	31,980 EUR	1,39%	-1,47%	-0,18%	4,10%	-4,19	0,42%	alert favorite
Nucor Rg851918	44,035 EUR	44,360 EUR	0,01%	-5,94%	-10,80%	-19,82%	15,33	2,38%	alert favorite
NVIDIA Rg918422	142,960 EUR	143,300 EUR	6,31%	3,26%	-5,29%	-33,09%	36,52	0,47%	alert favorite
O Reilly Auto RgA1H5JY	343,450 EUR	344,250 EUR	2,68%	0,60%	-2,22%	19,16%	17,88	0,00%	alert favorite
Occid.Petrol Cor Rg851921	40,160 EUR	40,380 EUR	1,50%	-5,31%	-12,49%	-41,46%	42,99	4,15%	alert favorite
Omnicom Group In Rg871706	69,550 EUR	69,800 EUR	0,58%	-2,63%	-5,26%	12,52%	15,40	3,09%	alert favorite
ONEOK Rg911060	62,210 EUR	62,310 EUR	0,73%	-0,37%	-0,03%	4,96%	53,57	5,09%	alert favorite
Oracle Rg871460	48,145 EUR	48,200 EUR	0,67%	-2,42%	-7,48%	12,60%	20,12	1,41%	alert favorite
Paccar Rg861114	58,290 EUR	58,410 EUR	0,82%	-1,54%	-6,99%	1,33%	14,93	3,08%	alert favorite
Packaging Corp A Rg932483	91,100 EUR	91,600 EUR	1,37%	0,10%	3,78%	-5,84%	17,00	2,09%	alert favorite
Parker-Hannifin Rg855950	145,140 EUR	146,240 EUR	0,80%	-3,21%	-3,51%	-2,52%	21,65	1,61%	alert favorite
Paychex Inc Rg868284	73,450 EUR	73,540 EUR	0,23%	-2,97%	-2,92%	15,20%	26,05	3,11%	alert favorite
PayPal Holdings RgA14R7U	95,440 EUR	95,520 EUR	0,88%	0,67%	-9,05%	27,22%	49,22	0,00%	alert favorite
Pepsico Rg851995	118,600 EUR	118,840 EUR	1,37%	2,50%	0,24%	17,81%	35,06	2,64%	alert favorite
PerkinElmer Rg850943	73,970 EUR	74,110 EUR	2,04%	-1,07%	-12,54%	-1,12%	27,58	0,38%	alert favorite
Perrigo RgA1XAEY	41,400 EUR	41,800 EUR	-0,48%	0,00%	-7,11%	-32,03%	102,61	0,73%	alert favorite
Pfizer Rg852009	31,200 EUR	31,400 EUR	0,65%	-4,88%	-17,89%	-14,17%	10,16	3,53%	alert favorite
Philip Mrrs Int RgA0NDBJ	76,620 EUR	76,830 EUR	1,15%	3,95%	6,49%	2,99%	27,19	3,99%	alert favorite
Phillips 66 RgA1JWQU	88,920 EUR	89,420 EUR	1,04%	-1,70%	-1,72%	-13,46%	9,95	2,70%	alert favorite
Pioneer Natural Rg908678	111,860 EUR	112,080 EUR	0,52%	-0,85%	-8,18%	-27,00%	35,31	0,05%	alert favorite
PNC Finl Ser Rg867679	114,580 EUR	114,720 EUR	1,21%	-3,10%	-8,44%	-10,35%	12,67	1,80%	alert favorite
PPG Industries Rg852026	99,920 EUR	100,660 EUR	-0,14%	-5,27%	-4,85%	4,14%	18,44	1,46%	alert favorite
PPL Rg895250	26,455 EUR	26,530 EUR	0,63%	-0,26%	-2,03%	2,59%	19,03	5,11%	alert favorite
Principal Financ Rg694660	48,115 EUR	48,330 EUR	0,92%	-3,25%	-8,38%	-1,60%	8,83	2,65%	alert favorite
Procter&Gamble Rg852062	107,240 EUR	107,280 EUR	1,55%	3,36%	4,69%	45,95%	14,52	3,07%	alert favorite
Progressive (Ohi Rg865496	69,710 EUR	70,040 EUR	2,01%	-2,26%	-1,88%	22,43%	20,58	2,00%	alert favorite
Prologis REIT RgA1JBD1	73,870 EUR	74,580 EUR	1,07%	-0,36%	0,72%	26,80%	20,78	2,73%	alert favorite
Prudential Finan Rg764959	73,980 EUR	74,080 EUR	1,63%	-3,58%	-18,79%	-14,28%	6,18	2,61%	alert favorite
Publ Svcs Enterp Rg852070	51,830 EUR	52,840 EUR	1,61%	1,51%	-3,47%	10,80%	16,52	3,34%	alert favorite
Public Stor REIT Rg867609	233,600 EUR	234,750 EUR	2,07%	2,36%	5,77%	20,62%	25,19	3,83%	alert favorite
PulteGroup Rg854435	28,815 EUR	28,870 EUR	-0,21%	-1,67%	-4,23%	15,34%	21,32	1,08%	alert favorite
PVH RgA1JHA5	63,650 EUR	63,900 EUR	4,06%	-7,96%	-19,87%	-51,05%	13,42	0,16%	alert favorite
Qorvo RgA12CY9	64,650 EUR	65,120 EUR	1,25%	0,35%	1,63%	-12,05%	-522,31	0,00%	alert favorite
Qualcomm Rg883121	65,550 EUR	65,860 EUR	-0,13%	2,27%	-4,92%	10,84%	30,99	4,24%	alert favorite
Quest Diagnostic Rg904533	90,680 EUR	90,830 EUR	0,81%	0,07%	1,66%	-5,62%	17,22	1,83%	alert favorite
Ralph Lauren Rg-AA1JD3A	77,760 EUR	78,260 EUR	-2,43%	-10,61%	-21,51%	-33,76%	-66,58	2,45%	alert favorite
Raytheon Rg785159	160,780 EUR	161,820 EUR	0,72%	-3,39%	1,40%	-7,32%	26,77	1,70%	alert favorite
Realty Inm REIT Rg899744	65,360 EUR	65,740 EUR	1,77%	2,28%	5,67%	28,85%	50,83	4,43%	alert favorite
Regeneron Pharma Rg881535	265,200 EUR	265,850 EUR	0,23%	-3,91%	0,49%	-18,87%	33,76	0,00%	alert favorite
Regions Financia RgA0B6XA	12,630 EUR	12,720 EUR	0,03%	-5,85%	-5,57%	-27,84%	15,52	1,82%	alert favorite
Resmed Rg895878	120,540 EUR	120,940 EUR	1,13%	2,47%	9,04%	27,22%	32,34	1,70%	alert favorite
Rockwell Automat Rg903978	134,920 EUR	135,580 EUR	1,76%	-2,51%	-5,43%	-11,64%	27,71	1,71%	alert favorite
Rollins Rg859002	29,860 EUR	30,045 EUR	2,54%	1,07%	-11,37%	N.A.	56,63	1,20%	alert favorite
Roper Technologies883563	321,700 EUR	322,900 EUR	1,39%	0,69%	-5,01%	N.A.	27,32	0,56%	alert favorite
Ross Stores Rg870053	92,960 EUR	93,100 EUR	1,67%	-2,90%	-3,37%	14,46%	23,14	0,82%	alert favorite
Ryl Caribbean Cr Rg886286	94,910 EUR	95,140 EUR	0,24%	-3,18%	-5,36%	-7,18%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	231,450 EUR	232,000 EUR	1,54%	0,63%	7,42%	28,22%	28,73	0,97%	alert favorite
Salesforce.com RgA0B87V	129,420 EUR	129,780 EUR	1,37%	1,23%	-7,55%	1,32%	311,58	0,00%	alert favorite
SBA Cmmns REIT-A RgA2DKP8	233,800 EUR	234,400 EUR	0,47%	2,98%	12,09%	69,62%	183,44	0,00%	alert favorite
Schlumberger Rg853390	29,170 EUR	29,385 EUR	1,43%	-8,05%	-16,37%	-47,69%	-61,97	2,97%	alert favorite
Seagate Technolo RgA1C08F	41,400 EUR	41,600 EUR	1,99%	2,50%	-1,44%	-11,83%	14,65	6,50%	alert favorite
Skyworks Solutio Rg857760	69,130 EUR	69,320 EUR	-0,18%	-3,29%	-5,02%	-14,28%	18,47	1,14%	alert favorite
SL Green REIT Rg908769	70,990 EUR	71,230 EUR	0,22%	0,58%	-2,54%	-23,57%	93,42	3,11%	alert favorite
Smn Prp Grp REIT Rg916647	133,220 EUR	133,760 EUR	-2,41%	-3,89%	-6,54%	-14,37%	28,24	4,16%	alert favorite
Southern Co Rg852523	51,680 EUR	51,800 EUR	0,31%	-0,85%	3,76%	25,15%	52,33	4,78%	alert favorite
Southwest Airlines862837	44,950 EUR	45,055 EUR	1,22%	-1,62%	-4,87%	-15,55%	11,04	0,73%	alert favorite
Stanley Black & DeckerA1CTQA	120,700 EUR	120,920 EUR	1,34%	-3,96%	-5,49%	-2,62%	21,32	1,43%	alert favorite
Starbucks Rg884437	86,930 EUR	87,090 EUR	0,74%	0,74%	8,38%	87,05%	26,65	1,95%	alert favorite
State Street Rg864777	45,150 EUR	45,265 EUR	-1,04%	-6,63%	-8,49%	-40,16%	16,48	1,64%	alert favorite
Stryker Rg864952	195,500 EUR	196,140 EUR	1,31%	0,72%	5,95%	32,00%	56,84	1,13%	alert favorite
Suntrust Banks I Rg871788	54,680 EUR	54,830 EUR	0,94%	-1,46%	-5,33%	-16,87%	13,38	2,04%	alert favorite
Symantec Rg879358	21,140 EUR	21,240 EUR	1,60%	-1,20%	4,27%	23,81%	-175,98	0,98%	alert favorite
Synchrony Financ RgA117UJ	29,990 EUR	30,200 EUR	0,27%	-4,62%	-6,54%	N.A.	15,37	1,45%	alert favorite
Synopsys Rg883703	116,200 EUR	117,200 EUR	-1,10%	-2,75%	-5,07%	39,64%	95,29	0,00%	alert favorite
Sysco Rg859121	65,760 EUR	66,260 EUR	0,80%	4,38%	3,21%	0,85%	23,35	2,58%	alert favorite
T Rowe Price Grp Rg870967	96,670 EUR	97,050 EUR	0,71%	-2,32%	-0,88%	-5,19%	17,17	2,17%	alert favorite
Take-Two Interac Rg914508	114,100 EUR	114,320 EUR	-1,10%	-1,95%	8,19%	1,28%	75,24	0,00%	alert favorite
Tapestry RgA2JSR1	18,170 EUR	18,282 EUR	-2,42%	-29,05%	-33,80%	-60,66%	22,58	2,85%	alert favorite
Target Rg856243	75,910 EUR	75,970 EUR	2,11%	0,46%	-3,92%	3,67%	13,10	3,66%	alert favorite
TechnipFMC RgA2DJQK	21,310 EUR	21,380 EUR	2,85%	-4,77%	-4,95%	-14,81%	128,53	0,42%	alert favorite
Texas Instrument Rg852654	110,680 EUR	110,840 EUR	1,57%	-0,29%	6,17%	14,97%	27,89	2,03%	alert favorite
Textron Inc Rg852659	39,750 EUR	40,160 EUR	0,99%	-8,38%	-11,69%	-32,46%	48,20	0,14%	alert favorite
The Kraft Heinz RgA14TU4	23,000 EUR	23,060 EUR	1,55%	-6,69%	-15,61%	-56,67%	8,62	3,15%	alert favorite
The Western Unio RgA0LA17	18,964 EUR	19,172 EUR	0,96%	-1,56%	4,33%	14,65%	-15,66	3,68%	alert favorite
Thermo Fisher Sc Rg857209	248,150 EUR	248,800 EUR	0,30%	-0,48%	-3,05%	22,90%	34,25	0,32%	alert favorite
Tiffany & Co Rg872811	73,740 EUR	74,030 EUR	-2,16%	-10,38%	-12,14%	-35,16%	21,97	2,22%	alert favorite
Tjx Companies Rg854854	46,320 EUR	46,445 EUR	-1,76%	-4,15%	-8,67%	3,80%	21,07	1,39%	alert favorite
T-Mobile US RgA1T7LU	69,960 EUR	70,290 EUR	0,43%	1,42%	0,53%	21,55%	12,03	N.A.	alert favorite
Total Syst Servi Rg905328	114,640 EUR	115,060 EUR	1,43%	-0,07%	-2,72%	N.A.	24,41	0,58%	alert favorite
Tractor Supply Rg889826	90,350 EUR	90,910 EUR	0,67%	-6,99%	-8,46%	28,93%	22,16	1,40%	alert favorite
Travelers Cos RgA0MLX4	132,080 EUR	132,360 EUR	1,32%	-1,07%	-3,23%	14,11%	17,91	2,09%	alert favorite
TripAdvisor RgA1JRLK	34,575 EUR	34,690 EUR	-0,22%	-9,23%	-14,85%	-27,26%	-252,00	0,00%	alert favorite
Twitter RgA1W6XZ	36,465 EUR	36,520 EUR	-0,68%	-2,51%	8,83%	27,23%	-165,89	0,00%	alert favorite
Tyson Foods -A-870625	79,090 EUR	79,310 EUR	0,60%	-0,35%	12,86%	49,02%	14,61	1,38%	alert favorite
UDR REIT RgA0MM15	42,305 EUR	42,540 EUR	1,45%	0,47%	1,98%	20,42%	84,84	3,22%	alert favorite
Ulta Beauty RgA0M240	290,350 EUR	291,200 EUR	0,45%	-7,38%	-10,46%	40,98%	40,28	0,00%	alert favorite
Under Armour Rg-AA0HL4V	16,816 EUR	17,024 EUR	-0,37%	-8,62%	-30,00%	-8,07%	-121,92	0,00%	alert favorite
Under Armour Rg-CA2AF8T	15,134 EUR	15,226 EUR	-0,41%	-10,71%	-29,85%	N.A.	N.A.	N.A.	alert favorite
Union Pacific Rg858144	149,600 EUR	150,460 EUR	0,94%	-1,82%	2,38%	12,85%	9,78	1,85%	alert favorite
United Airlines RgA1C6TV	74,650 EUR	75,330 EUR	1,19%	-4,48%	-11,66%	3,53%	9,08	0,00%	alert favorite
United Rentals Rg911443	97,410 EUR	97,800 EUR	0,85%	-7,98%	-13,78%	-26,96%	10,79	0,00%	alert favorite
Unitedhealth Gro Rg869561	221,250 EUR	221,450 EUR	0,64%	0,66%	-6,35%	-4,68%	20,23	1,30%	alert favorite
Unum Rg872055	23,985 EUR	24,040 EUR	1,86%	-6,66%	-19,11%	-23,80%	12,29	1,57%	alert favorite
UPS United Parcel Service929198	103,540 EUR	103,880 EUR	0,60%	-1,17%	13,27%	-2,92%	20,85	2,79%	alert favorite
US Bancorp Rg917523	47,175 EUR	47,290 EUR	1,11%	-0,91%	-2,87%	0,41%	14,27	2,16%	alert favorite
Utd Techs Rg852759	112,720 EUR	113,320 EUR	1,33%	-3,98%	-2,48%	-3,83%	22,40	2,13%	alert favorite
Valero Energy Rg908683	70,290 EUR	70,560 EUR	2,44%	-0,14%	-5,65%	-27,72%	9,81	3,05%	alert favorite
Varian Med Syste Rg852812	98,220 EUR	98,840 EUR	0,66%	-3,40%	-18,68%	0,68%	36,76	0,00%	alert favorite
Ventas REIT Rg878380	65,690 EUR	65,930 EUR	0,35%	2,53%	7,67%	27,21%	15,76	5,19%	alert favorite
Verisign Rg911090	184,500 EUR	185,880 EUR	1,44%	-1,97%	-4,25%	37,52%	24,43	0,00%	alert favorite
Verisk Analytics RgA0YA2M	141,240 EUR	141,480 EUR	0,89%	0,93%	4,12%	36,96%	28,51	0,00%	alert favorite
Verizon Comm Rg868402	50,730 EUR	50,830 EUR	1,24%	1,91%	-0,51%	6,72%	7,46	4,41%	alert favorite
Vertex Pharmaceu Rg882807	166,300 EUR	166,900 EUR	0,82%	1,30%	4,72%	7,12%	144,03	0,00%	alert favorite
VF Rg857621	70,940 EUR	71,130 EUR	0,71%	-4,30%	-8,09%	-5,74%	47,64	2,32%	alert favorite
Viacom Rg-BA0HM1Q	23,500 EUR	23,555 EUR	-0,08%	-13,38%	-14,95%	-11,43%	5,98	2,87%	alert favorite
Visa Rg-AA0NC7B	160,600 EUR	160,780 EUR	1,24%	0,20%	1,30%	29,84%	32,61	0,63%	alert favorite
Vor Rlt REIT-SBI Rg893899	55,070 EUR	55,220 EUR	0,11%	-2,59%	-6,14%	-19,06%	65,32	2,71%	alert favorite
Walgreens Boots RgA12HJF	45,525 EUR	45,745 EUR	-1,89%	-5,03%	-7,40%	-26,95%	20,46	1,87%	alert favorite
Walmart Rg860853	101,560 EUR	101,620 EUR	2,29%	6,38%	1,22%	18,23%	14,91	3,00%	alert favorite
Walt Disney Rg855686	121,580 EUR	121,840 EUR	1,82%	-1,36%	-3,39%	22,33%	16,58	1,58%	alert favorite
Waste Management Rg893579	107,400 EUR	107,600 EUR	2,44%	0,40%	1,29%	33,94%	19,19	1,97%	alert favorite
Waters Rg898123	184,820 EUR	185,380 EUR	1,69%	-3,33%	-3,01%	10,89%	755,03	N.A.	alert favorite
Wellcare Health RgA0B6U5	247,350 EUR	249,500 EUR	0,57%	-0,18%	-4,18%	N.A.	23,96	0,00%	alert favorite
Wells Fargo Rg857949	39,990 EUR	40,130 EUR	0,00%	-3,80%	-0,75%	-22,73%	13,38	2,54%	alert favorite
Welltower REIT RgA1409D	79,730 EUR	80,080 EUR	0,54%	1,32%	5,96%	38,37%	45,34	5,46%	alert favorite
Western Digital Rg863060	49,825 EUR	50,230 EUR	2,19%	2,06%	8,66%	-12,84%	65,61	2,26%	alert favorite
Westinghouse Air Rg896022	59,230 EUR	59,760 EUR	1,03%	-9,74%	-7,57%	N.A.	29,81	0,54%	alert favorite
Weyerhaeuser REI Rg854357	22,545 EUR	22,635 EUR	0,74%	0,67%	-0,27%	-27,52%	45,75	3,55%	alert favorite
Whirlpool Rg856331	118,080 EUR	118,480 EUR	-0,58%	-7,76%	-11,76%	4,57%	34,21	2,55%	alert favorite
Williams Compani Rg855451	20,900 EUR	20,940 EUR	-0,48%	-3,76%	-15,91%	-21,34%	11,58	3,94%	alert favorite
WW Grainger Rg857498	242,500 EUR	243,700 EUR	0,86%	-1,81%	0,61%	-23,73%	22,72	2,14%	alert favorite
Wynn Resorts Rg663244	94,580 EUR	94,790 EUR	-0,07%	-3,83%	-21,89%	-23,44%	23,24	1,19%	alert favorite
Xcel Energy Rg855009	55,580 EUR	55,630 EUR	0,81%	0,96%	2,22%	31,84%	21,28	2,99%	alert favorite
Xilinx Rg880135	95,660 EUR	96,000 EUR	1,71%	-1,99%	-11,55%	52,92%	23,07	2,28%	alert favorite
Xylem RgA1JMBU	68,940 EUR	69,130 EUR	0,86%	-0,48%	-6,23%	N.A.	37,06	1,06%	alert favorite
Yum Brands Rg909190	N.A.	N.A.	0,00%	1,72%	4,93%	40,98%	20,22	1,10%	alert favorite
Zimmer Biomet Hl Rg753718	123,080 EUR	123,920 EUR	1,53%	-0,78%	12,36%	13,61%	13,48	0,80%	alert favorite
Zoetis Rg-AA1KBYX	112,200 EUR	112,840 EUR	2,09%	1,59%	10,69%	39,60%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen