DB S&P 500

Letzter Stand 4.409,00
Diff. Vortag -13,00 -0,29%

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 171,050 EUR 171,450 EUR 0,44% 18,76 3,36% alert favorite
A.J.Gallagher Rg869761 118,000 EUR 119,000 EUR -1,65% N.A. 1,48% alert favorite
A.O.Smith Corp Rg868323 58,460 EUR 59,560 EUR 0,00% N.A. 1,79% alert favorite
Abbott Laborator Rg850103 101,200 EUR 101,450 EUR 0,00% 48,26 1,40% alert favorite
AbbVie RgA1J84E 99,490 EUR 99,630 EUR -1,02% 40,97 4,52% alert favorite
Abiomed Inc Rg873886 273,100 EUR 276,300 EUR -1,01% 63,99 0,00% alert favorite
Accenture-A RgA0YAQA 270,300 EUR 270,700 EUR 0,04% 29,81 1,33% alert favorite
Activision BlizzardA0Q4K4 76,090 EUR 76,350 EUR -0,43% 32,27 0,45% alert favorite
Adobe Rg871981 525,100 EUR 527,400 EUR -0,89% 40,72 0,00% alert favorite
Advanced Micro D Rg863186 78,270 EUR 78,350 EUR 0,49% 44,60 0,00% alert favorite
Aes Rg882177 20,180 EUR 20,470 EUR 0,00% 339,92 2,47% alert favorite
AFLAC Rg853081 45,260 EUR 45,540 EUR 0,73% N.A. 3,26% alert favorite
Agilent Tech Rg929138 126,800 EUR 127,250 EUR -1,71% 43,45 0,71% alert favorite
Air Prod&Chemica Rg854912 244,700 EUR 245,200 EUR -0,16% 34,89 1,74% alert favorite
Akamai Technolog Rg928906 100,600 EUR 101,350 EUR 0,05% 30,56 0,00% alert favorite
Alaska Air Group Rg869843 51,200 EUR 51,400 EUR 3,65% N.A. 0,72% alert favorite
Albemarle Rg890167 162,350 EUR 163,450 EUR 2,30% 41,94 1,04% alert favorite
Alexandria REIT Rg907179 164,000 EUR 169,000 EUR -0,61% 31,60 2,38% alert favorite
Align Technology Rg590375 537,000 EUR 540,600 EUR -0,33% N.A. 0,00% alert favorite
Allstate Rg886429 110,000 EUR 111,000 EUR 0,92% 5,99 1,96% alert favorite
Alphab Rg-C-NVA14Y6H 2.364,000 EUR 2.369,000 EUR 0,90% 29,38 0,00% alert favorite
Alphabet-A RgA14Y6F 2.276,000 EUR 2.279,500 EUR 0,00% 29,39 0,00% alert favorite
Altria Group Rg200417 40,180 EUR 40,310 EUR 0,12% 16,95 8,35% alert favorite
Am Electric Rg850222 73,910 EUR 74,320 EUR 2,10% 18,80 3,41% alert favorite
Amazon.com906866 3.135,500 EUR 3.138,000 EUR 0,51% 76,80 0,00% alert favorite
Amcor RgA2PKFL 9,450 EUR 10,000 EUR 0,00% 25,60 4,65% alert favorite
Amer Tower REIT RgA1JRLA 239,700 EUR 241,400 EUR 0,00% 57,91 2,06% alert favorite
Amer Wtr Works RgA0NJ38 139,950 EUR 141,000 EUR -0,50% 39,24 1,43% alert favorite
American Airline RgA1W97M 18,620 EUR 18,664 EUR 3,70% -1,13 0,62% alert favorite
American Express Rg850226 145,750 EUR 146,300 EUR -1,28% 31,05 1,42% alert favorite
American Intl Gr RgA0X88Z 40,190 EUR 40,470 EUR 0,20% -5,49 3,38% alert favorite
Ameriprise Fincl RgA0F55S 210,000 EUR 212,000 EUR 0,00% 14,79 2,10% alert favorite
AmerisourceBerge Rg766149 102,000 EUR 103,000 EUR 0,00% -5,81 1,71% alert favorite
AMETEK Rg908668 115,550 EUR 116,500 EUR 0,00% N.A. 0,60% alert favorite
Amgen Rg867900 206,900 EUR 207,400 EUR -0,65% 18,30 2,78% alert favorite
Amphenol Rg-A882749 60,000 EUR 60,500 EUR 0,00% 32,52 0,80% alert favorite
Analog Devices Rg862485 138,600 EUR 139,300 EUR 0,00% 35,87 2,02% alert favorite
Ansys Rg901492 307,000 EUR 308,900 EUR -0,16% N.A. 0,00% alert favorite
Anthem RgA12FMV 317,100 EUR 323,200 EUR -0,84% 17,23 1,18% alert favorite
APA RgA2QQVE 15,475 EUR 16,085 EUR 4,43% -1,10 0,70% alert favorite
Apple865985 126,340 EUR 126,380 EUR -0,27% 33,99 0,70% alert favorite
Applied Material Rg865177 116,560 EUR 117,000 EUR 0,33% 14,96 1,47% alert favorite
Aptiv RgA1JPLB 134,600 EUR 136,000 EUR 1,55% 19,50 0,17% alert favorite
Archer-Daniels M Rg854161 49,320 EUR 49,570 EUR 0,80% 15,89 2,86% alert favorite
Arista Networks RgA11099 317,500 EUR 320,400 EUR 0,00% 34,69 0,00% alert favorite
Assurant RgA0BLRP 131,000 EUR 132,000 EUR 0,00% 17,59 1,90% alert favorite
AT&T RgA0HL9Z 23,845 EUR 23,865 EUR -0,42% -38,17 7,23% alert favorite
Atmos Energy Cor Rg868746 84,000 EUR 84,500 EUR 0,00% 20,01 2,41% alert favorite
Autodesk Inc Rg869964 265,600 EUR 266,100 EUR 0,00% 50,43 0,00% alert favorite
Automatic Data P Rg850347 174,920 EUR 175,940 EUR 0,00% 25,95 2,36% alert favorite
Autozone Rg881531 1.359,000 EUR 1.383,000 EUR 0,00% 16,14 0,00% alert favorite
Avlonby Com REIT Rg914867 191,000 EUR 192,000 EUR 0,00% 27,05 3,96% alert favorite
Baker Hughes AA2DUAY 17,515 EUR 17,725 EUR 3,54% -2,21 3,39% alert favorite
Ball Rg860408 68,320 EUR 68,920 EUR 0,68% 52,00 0,65% alert favorite
Bank of America Rg858388 32,130 EUR 32,195 EUR 0,94% 14,65 2,38% alert favorite
Bank of NY Mello RgA0MVKA 42,350 EUR 42,420 EUR 0,57% 10,22 2,97% alert favorite
Baxter Intl Rg853815 67,780 EUR 68,780 EUR -0,35% 36,29 1,21% alert favorite
Becton Dickinson Rg857675 211,100 EUR 211,700 EUR -0,14% 77,21 1,36% alert favorite
Berkshire Hathaway BA0YJQ2 235,350 EUR 235,500 EUR 0,02% 12,92 0,00% alert favorite
Best Buy Rg873629 96,440 EUR 97,680 EUR 1,45% 15,55 2,02% alert favorite
Biogen Rg789617 280,100 EUR 280,900 EUR 1,87% 9,32 0,00% alert favorite
Bio-Rad Lab-A865406 575,000 EUR 580,000 EUR 0,00% N.A. 0,00% alert favorite
Blackrock Rg928193 733,600 EUR 739,600 EUR -0,24% 21,93 2,05% alert favorite
Boeing Co Rg850471 189,840 EUR 190,100 EUR 2,48% -10,18 0,00% alert favorite
Booking Hldg RgA2JEXP 1.880,000 EUR 1.890,000 EUR 0,00% 1.546,25 0,00% alert favorite
BorgWarner Rg887320 40,200 EUR 40,400 EUR 1,52% 18,73 1,74% alert favorite
Boston Prop REIT Rg907550 97,500 EUR 98,000 EUR 0,00% 16,87 4,15% alert favorite
Boston Scientifi Rg884113 36,700 EUR 37,230 EUR -0,79% -621,07 0,00% alert favorite
Brdridg Fncl Sol RgA0MMP1 145,000 EUR 146,000 EUR 0,00% 31,40 1,71% alert favorite
Bristol-MyersSqu Rg850501 57,120 EUR 57,630 EUR -0,52% -15,26 2,97% alert favorite
Broadcom RgA2JG9Z 407,450 EUR 410,200 EUR 0,00% 48,07 3,72% alert favorite
Brown NVtgRg-B856693 60,520 EUR 61,380 EUR 0,00% N.A. N.A. alert favorite
C.H.Robinson Wld RgA0HGF5 77,500 EUR 78,000 EUR 0,00% 24,89 2,17% alert favorite
Cabot Oil & Gas Rg881646 13,700 EUR 13,800 EUR 2,24% 32,77 2,43% alert favorite
Cadence Design Rg873567 122,080 EUR 123,080 EUR 0,00% 64,44 0,00% alert favorite
Caesars EntertainmentA2P92E 78,040 EUR 79,620 EUR 1,31% N.A. N.A. alert favorite
Campbell Soup Rg850561 37,440 EUR 38,050 EUR -0,03% 9,83 2,82% alert favorite
Capital One Finl Rg893413 137,000 EUR 138,000 EUR 1,50% 16,72 1,01% alert favorite
Cardinal Health Rg880206 49,600 EUR 50,160 EUR -0,32% -4,14 3,68% alert favorite
CarMax Rg662604 114,000 EUR 115,000 EUR 0,00% 26,11 0,00% alert favorite
Carnival120100 19,414 EUR 19,530 EUR 7,73% -2,70 2,31% alert favorite
Carrier Global RgA2P1UY 43,800 EUR 44,400 EUR 0,00% 16,52 0,74% alert favorite
Catalent RgA112H2 95,500 EUR 96,000 EUR -2,54% 53,07 0,00% alert favorite
Caterpillar Rg850598 177,800 EUR 178,050 EUR 1,36% 32,75 2,29% alert favorite
Cboe Glbl Mkt RgA1CZTX 99,500 EUR 100,000 EUR -1,96% N.A. 1,68% alert favorite
CBRE Group Rg-AA1JLYH 75,000 EUR 75,500 EUR 1,35% 27,99 0,00% alert favorite
CDW RgA1W0KL 153,000 EUR 154,000 EUR 0,66% 23,72 1,17% alert favorite
Celanese RgA0DP2A 130,000 EUR 131,000 EUR 0,00% 7,45 1,91% alert favorite
Centene Rg766458 61,500 EUR 62,000 EUR 0,00% N.A. 0,00% alert favorite
Centerpoint Ener Rg854566 21,200 EUR 21,400 EUR 0,00% -15,44 3,42% alert favorite
Cerner Corp Rg892807 66,080 EUR 66,480 EUR 0,00% 30,77 0,97% alert favorite
CF Industries Hl RgA0ES9N 40,000 EUR 40,800 EUR 1,01% 26,13 3,10% alert favorite
Charles Riv Lab Rg939391 332,000 EUR 334,000 EUR -0,60% N.A. 0,00% alert favorite
Charles Schwab Rg874171 56,780 EUR 57,240 EUR 0,35% 28,55 1,37% alert favorite
Charter Comm Rg-AA2AJX9 616,200 EUR 621,600 EUR 0,39% 39,29 0,00% alert favorite
Chevron Rg852552 84,940 EUR 85,280 EUR 2,83% -29,64 6,05% alert favorite
Chipotle Mexican RgA0ESP5 1.520,000 EUR 1.535,000 EUR -1,23% 109,13 0,00% alert favorite
Chubb NA0Q636 0,000 EUR 0,000 EUR 3,85% 19,64 2,01% alert favorite
Church & Dwight Rg864371 73,200 EUR 73,720 EUR 0,00% 27,07 1,11% alert favorite
Cigna RgA2PA9L 192,300 EUR 194,400 EUR -1,42% 8,56 0,02% alert favorite
Cincinnati Finan Rg878440 98,500 EUR 99,000 EUR 0,51% 11,56 2,75% alert favorite
Cintas Rg880205 328,600 EUR 329,500 EUR -1,35% 29,27 1,03% alert favorite
Cisco Systems Rg878841 46,690 EUR 46,955 EUR 0,46% 17,80 3,01% alert favorite
Citigroup RgA1H92V 57,070 EUR 57,270 EUR 1,64% 11,62 3,31% alert favorite
Citrix Systems Rg898407 96,610 EUR 98,020 EUR 0,00% 81,89 1,09% alert favorite
Clorox Co. Rg856678 157,550 EUR 158,300 EUR 0,00% 29,48 1,96% alert favorite
CME Group Rg-AA0MW32 176,560 EUR 179,220 EUR -0,59% 30,97 3,24% alert favorite
CMS Energy Corp Rg850795 52,500 EUR 53,000 EUR 0,00% 22,92 2,72% alert favorite
Coca-Cola Co Rg850663 48,215 EUR 48,260 EUR -0,09% 30,45 2,99% alert favorite
Cognizant Tech So-A915272 58,500 EUR 59,210 EUR 0,40% 31,20 1,07% alert favorite
Colgate-Palmoliv Rg850667 70,960 EUR 71,220 EUR 0,97% 26,72 2,07% alert favorite
Comcast-A157484 49,625 EUR 49,860 EUR 0,41% 22,27 1,80% alert favorite
Comerica Inc Rg864861 56,860 EUR 57,680 EUR 0,00% 16,40 4,87% alert favorite
ConAgra Foods Rg861259 28,680 EUR 29,230 EUR -0,07% 14,09 2,99% alert favorite
ConocoPhillips Rg575302 47,990 EUR 48,370 EUR 3,38% -15,81 4,23% alert favorite
Consolidated Edi Rg911563 62,540 EUR 62,780 EUR 0,10% 22,09 4,31% alert favorite
Constellation Brd-A871918 189,850 EUR 190,600 EUR 1,17% 20,60 1,40% alert favorite
Cooper Companies Rg867409 342,200 EUR 344,200 EUR -0,52% 65,71 0,02% alert favorite
Copart Rg893807 123,050 EUR 123,700 EUR -0,24% 31,35 0,00% alert favorite
Corning Inc Rg850808 34,700 EUR 35,080 EUR 0,00% 53,79 2,44% alert favorite
Corteva RgA2PKRR 35,460 EUR 36,150 EUR 0,62% 42,27 1,34% alert favorite
Costco Whsl Rg888351 358,550 EUR 360,100 EUR 0,22% 38,33 0,78% alert favorite
Crown Castl REIT RgA12GN3 161,350 EUR 163,600 EUR -0,12% 64,97 3,10% alert favorite
CSX Rg865857 27,800 EUR 28,000 EUR 0,00% 24,91 1,15% alert favorite
Cummins Rg853121 200,400 EUR 202,500 EUR 0,23% 18,56 2,35% alert favorite
CVS Health Rg859034 70,040 EUR 70,260 EUR 0,00% 12,46 2,93% alert favorite
D R Horton Rg884312 77,840 EUR 78,580 EUR -1,96% 11,60 0,93% alert favorite
Danaher Rg866197 245,500 EUR 246,100 EUR -0,36% 43,03 0,33% alert favorite
Darden Restauran Rg895738 124,350 EUR 125,200 EUR 1,30% 29,77 1,08% alert favorite
DaVita Rg897914 100,800 EUR 101,600 EUR -0,20% 16,41 0,00% alert favorite
Deere & Co Rg850866 299,000 EUR 301,000 EUR 0,33% 25,76 1,35% alert favorite
Delta Air Lines RgA0MQV8 34,935 EUR 35,140 EUR 2,67% -2,09 0,99% alert favorite
DENTSPLY SIRONA RgA2AF0E 53,720 EUR 53,860 EUR 0,00% -137,97 0,76% alert favorite
Devon Energy Rg925345 22,610 EUR 22,990 EUR 4,78% -2,25 4,30% alert favorite
Dexcom RgA0D9T1 382,900 EUR 384,600 EUR -1,95% 70,63 0,00% alert favorite
Diamondback Eng RgA1J6Y4 67,420 EUR 67,960 EUR 0,85% -1,69 3,15% alert favorite
Digita Rlty REIT RgA0DLFT 128,800 EUR 131,200 EUR -0,68% 108,81 3,24% alert favorite
Discover Fncl Sr RgA0MUES 104,350 EUR 106,600 EUR 1,21% 24,33 1,94% alert favorite
Discovery-A RgA0Q90G 24,735 EUR 25,010 EUR 1,77% 11,91 0,00% alert favorite
Discovery-C RgA0Q90J 23,600 EUR 23,800 EUR 2,63% 10,38 0,00% alert favorite
DISH Network Rg-AA0NBN0 36,010 EUR 36,385 EUR 1,18% 9,65 0,00% alert favorite
Dollar General RgA0YEES 194,350 EUR 194,800 EUR 0,52% 17,65 0,74% alert favorite
Dollar Tree RgA0NFQC 84,420 EUR 85,660 EUR 0,33% 17,68 0,00% alert favorite
Dominion Energy Rg932798 63,340 EUR 63,600 EUR -0,22% -148,86 4,66% alert favorite
Domino's Pizza RgA0B6VQ 449,500 EUR 453,900 EUR 1,79% 30,34 0,81% alert favorite
Dover Corp Rg853707 137,600 EUR 138,600 EUR -0,89% 26,17 1,58% alert favorite
Dow RgA2PFRC 52,360 EUR 52,880 EUR 3,68% 33,65 5,05% alert favorite
Dte Energy Rg853943 0,000 EUR 0,000 EUR N.A. 16,95 3,44% alert favorite
Duke Energy RgA1J0EV 88,520 EUR 88,720 EUR 0,02% 54,84 4,22% alert favorite
Duke Realty REIT Rg887674 43,000 EUR 43,400 EUR -0,47% N.A. 2,40% alert favorite
DuPont de Nem RgA2PLC7 63,140 EUR 63,240 EUR 0,57% -17,49 1,71% alert favorite
DXC Technology RgA2DM8U 33,690 EUR 33,870 EUR 1,35% -53,93 0,00% alert favorite
Eastman Chemical Rg889082 94,540 EUR 94,880 EUR 1,48% 28,49 2,66% alert favorite
Eaton Corp -NPV- RgA1J88N 131,300 EUR 132,450 EUR 0,00% 33,68 2,45% alert favorite
eBay Rg916529 62,020 EUR 62,180 EUR -0,53% 6,07 1,27% alert favorite
Ecolab Inc Rg854545 185,150 EUR 185,850 EUR 0,46% -51,29 0,87% alert favorite
Edison Intl Rg887629 46,800 EUR 47,000 EUR -1,26% 27,33 4,10% alert favorite
Edwards Lifesciences936853 92,120 EUR 92,960 EUR -1,21% 69,17 0,00% alert favorite
Electronic Arts Rg878372 122,860 EUR 123,360 EUR 0,21% 45,93 0,25% alert favorite
Eli Lilly & Co Rg858560 205,600 EUR 206,600 EUR 0,00% 25,81 1,77% alert favorite
Emerson Electric Rg850981 83,100 EUR 83,160 EUR -0,05% 19,95 3,05% alert favorite
Enphase Energy RgA1JC82 148,980 EUR 149,700 EUR -1,19% N.A. N.A. alert favorite
EOG Resources Rg877961 62,420 EUR 63,240 EUR 0,91% -48,80 2,97% alert favorite
Eqty Re REIT-SBI Rg985334 70,760 EUR 72,100 EUR -0,31% 24,03 4,09% alert favorite
Equifax Inc Rg854618 216,000 EUR 218,000 EUR 0,93% 44,77 0,82% alert favorite
Equinix REIT RgA14M21 698,200 EUR 704,200 EUR 0,00% 168,82 1,52% alert favorite
Essex Property R Rg891315 277,300 EUR 282,600 EUR -0,14% N.A. 3,49% alert favorite
Estee Lauder Rg-A897933 279,900 EUR 283,600 EUR -1,10% 99,55 0,74% alert favorite
EtsyA14P98 172,940 EUR 173,920 EUR -2,33% 66,01 0,00% alert favorite
Exelon Rg852011 39,210 EUR 39,440 EUR 0,00% 20,99 3,62% alert favorite
Expedia Group RgA1JRLJ 137,580 EUR 138,260 EUR 0,51% -6,98 0,26% alert favorite
Expedit Intl Was Rg875272 109,000 EUR 110,000 EUR 0,00% 23,00 1,10% alert favorite
Extra Sp St REIT RgA0B7S6 143,000 EUR 145,650 EUR 0,00% N.A. 3,14% alert favorite
Exxon Mobil Rg852549 49,325 EUR 49,395 EUR 3,33% -7,85 8,37% alert favorite
F5 Networks Rg922977 171,650 EUR 173,600 EUR 4,87% 24,40 0,00% alert favorite
FacebookA1JWVX 315,800 EUR 316,150 EUR 0,03% 26,70 0,00% alert favorite
Fastenal Rg887891 45,905 EUR 46,005 EUR 0,00% 32,63 2,87% alert favorite
Federal Realty REIT985247 97,620 EUR 99,500 EUR 0,00% N.A. 4,91% alert favorite
Fedex Rg912029 251,300 EUR 252,000 EUR -0,04% 19,14 0,83% alert favorite
Fidelity Nationa RgA0H1FP 124,600 EUR 126,300 EUR 0,08% 547,52 1,00% alert favorite
Fifth Third Banc Rg875029 30,600 EUR 30,800 EUR 1,32% 13,63 3,96% alert favorite
Firstenergy Rg910509 32,560 EUR 32,970 EUR 0,00% 15,16 5,18% alert favorite
Fiserv Inc Rg881793 94,230 EUR 94,910 EUR -0,86% 78,84 0,00% alert favorite
FMC Corp Rg871138 89,800 EUR 90,550 EUR 0,17% 26,76 1,58% alert favorite
Ford Motor Rg502391 11,810 EUR 11,835 EUR 1,03% -27,07 1,69% alert favorite
Fortinet RgA0YEFE 231,200 EUR 235,200 EUR 0,00% 49,24 0,00% alert favorite
Fortive RgA2AJ0F 58,060 EUR 58,560 EUR -0,41% 15,48 0,40% alert favorite
Fox Rg-AA2PF3K 30,690 EUR 31,305 EUR 0,82% 16,23 1,72% alert favorite
Fox Rg-BA2PF3T 29,000 EUR 29,200 EUR 0,69% 16,25 1,71% alert favorite
Franklin Resourc Rg870315 25,160 EUR 25,360 EUR 1,74% 12,61 5,31% alert favorite
Freeport McMoRan Rg896476 30,510 EUR 30,660 EUR 4,18% 63,33 0,00% alert favorite
Gap Rg863533 25,200 EUR 25,470 EUR 2,48% -11,39 1,20% alert favorite
Garmin NA1C06B 0,000 EUR 0,000 EUR N.A. 23,07 2,04% alert favorite
Gartner Rg887957 222,000 EUR 224,000 EUR 0,91% 52,82 0,00% alert favorite
Generac Hldgs RgA0YGR4 373,300 EUR 378,500 EUR 0,00% N.A. N.A. alert favorite
General Electric Rg851144 10,955 EUR 10,990 EUR 2,15% 16,60 0,37% alert favorite
General Mills Rg853862 50,200 EUR 50,420 EUR 0,00% 16,33 3,21% alert favorite
General MotorsA1C9CM 47,000 EUR 47,190 EUR 1,74% 9,38 0,91% alert favorite
Genl Dynamics Co Rg851143 162,100 EUR 162,950 EUR -0,06% 13,41 2,97% alert favorite
Genuine Parts Co Rg858406 108,250 EUR 109,350 EUR 0,00% -494,13 3,17% alert favorite
Gilead Sciences Rg885823 58,210 EUR 58,380 EUR -0,07% 577,55 4,80% alert favorite
Global Payments Rg603111 161,500 EUR 162,550 EUR 0,00% 109,95 0,36% alert favorite
Globe Life RgA2PP68 79,000 EUR 80,500 EUR 0,00% 13,22 0,80% alert favorite
Goldman Sachs Gr Rg920332 314,800 EUR 316,200 EUR 0,57% 9,59 1,90% alert favorite
Halliburton Rg853986 17,335 EUR 17,485 EUR 1,82% -5,68 1,67% alert favorite
Hanesbrands RgA0KEQF 15,365 EUR 15,660 EUR 1,83% N.A. 4,09% alert favorite
Hartford Fin Ser Rg898521 52,500 EUR 53,000 EUR 0,00% 10,11 2,65% alert favorite
Hasbro Inc Rg859888 87,080 EUR 87,780 EUR 11,01% 57,72 2,91% alert favorite
HCA Healthcare RgA1JFMW 206,800 EUR 208,600 EUR -0,48% 14,68 0,26% alert favorite
Healthpeak REIT RgA2N5NP 30,480 EUR 31,010 EUR 0,20% 45,94 3,93% alert favorite
Henry Schein Rg897961 65,400 EUR 65,800 EUR -0,15% 23,23 0,00% alert favorite
Hershey Rg851297 149,850 EUR 151,300 EUR 0,00% 24,81 2,07% alert favorite
Hess RgA0JMQL 63,940 EUR 64,260 EUR 2,04% -5,34 1,86% alert favorite
Hiltn Wrld Hldgs RgA2DH1A 106,300 EUR 107,900 EUR 1,05% -42,78 0,14% alert favorite
Hologic Rg879100 59,420 EUR 61,640 EUR -1,03% 15,27 0,00% alert favorite
Home Depot Rg866953 279,800 EUR 280,200 EUR -0,43% 22,67 2,22% alert favorite
Honeywell Intl Rg870153 192,900 EUR 194,150 EUR 0,08% 30,70 1,72% alert favorite
Hormel Foods Rg850875 39,900 EUR 40,030 EUR 0,00% 28,95 1,91% alert favorite
Host Hotels REIT Rg918239 13,606 EUR 13,756 EUR 2,70% -14,07 1,37% alert favorite
Howmet Aerspc RgA2PZ2D 27,360 EUR 27,685 EUR 0,00% 47,35 0,07% alert favorite
HP Enterprise RgA140KD 12,160 EUR 12,320 EUR 1,42% -34,53 4,17% alert favorite
HP RgA142VP 23,950 EUR 24,080 EUR 0,59% 8,23 3,90% alert favorite
Humana Rg856584 393,200 EUR 396,800 EUR 0,00% 15,70 0,58% alert favorite
Huntington Bancs Rg867622 11,800 EUR 11,900 EUR 0,00% 15,64 4,78% alert favorite
Huntington Ingalls Ind.A1JE8X 173,000 EUR 174,000 EUR 0,00% N.A. 2,51% alert favorite
IBM Rg851399 120,500 EUR 120,750 EUR 0,83% 19,86 5,24% alert favorite
Idex Corp Rg877444 191,000 EUR 192,000 EUR -0,52% N.A. 1,02% alert favorite
IDEXX Labs Rg888210 577,600 EUR 581,400 EUR -0,41% 72,99 0,00% alert favorite
IHS Markit RgA2ANS2 95,720 EUR 96,940 EUR -1,16% N.A. N.A. alert favorite
Illinois Tool Wo Rg861219 191,750 EUR 192,050 EUR -0,26% 30,36 2,19% alert favorite
Illumina Rg927079 412,900 EUR 417,000 EUR -2,21% 81,03 0,00% alert favorite
Incyte Rg896133 65,240 EUR 65,480 EUR -0,88% -64,47 0,00% alert favorite
Ingersoll Rand RgA2P070 41,010 EUR 41,600 EUR 0,07% -568,73 0,00% alert favorite
Intel Rg855681 45,170 EUR 45,205 EUR -0,69% 9,48 2,71% alert favorite
Intercon Exchang RgA1W5H0 102,150 EUR 102,500 EUR -0,79% 30,39 1,06% alert favorite
Interpublic Grou Rg851781 30,200 EUR 30,400 EUR 0,67% 26,19 4,34% alert favorite
Intl Flavors&Fra Rg853881 125,300 EUR 126,250 EUR 0,36% 32,05 2,79% alert favorite
Intl Paper Rg851413 49,490 EUR 49,980 EUR 1,43% 40,48 4,13% alert favorite
Intuit Rg886053 448,200 EUR 450,400 EUR 0,19% 43,92 0,69% alert favorite
Intuitive Surgic Rg888024 814,400 EUR 818,800 EUR -0,90% 90,48 0,00% alert favorite
Invesco RgA0M6U7 21,070 EUR 21,260 EUR 1,01% 10,45 4,50% alert favorite
IPG Photonics Rg602224 179,250 EUR 181,650 EUR 0,00% 74,91 0,00% alert favorite
IQVIA Holdings RgA2JSPM 206,800 EUR 210,500 EUR 0,00% 121,66 0,00% alert favorite
Iron Mount REIT RgA14MS9 36,820 EUR 37,010 EUR -0,05% 24,64 8,45% alert favorite
J.B.Hunt Transp Rg885365 140,000 EUR 141,000 EUR 0,00% 28,53 0,79% alert favorite
Jack Henry & Ass Rg888286 148,600 EUR 149,450 EUR 0,00% 47,53 0,90% alert favorite
Jacobs Engin Gro Rg864215 112,000 EUR 114,000 EUR 0,00% 24,47 0,82% alert favorite
JM Smucker Rg633835 109,750 EUR 111,200 EUR 0,00% 16,19 2,75% alert favorite
Johnson & Johnson853260 145,080 EUR 145,460 EUR 0,01% 27,92 2,55% alert favorite
Johnson Ctr Int RgA2AQCA 59,140 EUR 60,280 EUR 0,00% 47,01 2,55% alert favorite
JPMorgan Chase Rg850628 127,580 EUR 127,940 EUR 0,64% 13,30 2,83% alert favorite
Juniper Networks Rg923889 23,130 EUR 23,560 EUR 0,26% 28,22 3,60% alert favorite
Kansas City So Rg502665 225,200 EUR 226,900 EUR -0,22% 29,71 0,81% alert favorite
Kellogg Rg853265 53,740 EUR 53,920 EUR -0,15% 16,94 3,66% alert favorite
Keycorp Rg869353 16,300 EUR 16,400 EUR 0,63% 11,92 4,51% alert favorite
Kimberly-Clark Rg855178 113,950 EUR 114,650 EUR -0,43% 19,42 3,17% alert favorite
Kinder Morgan Rg-PA1H6GK 14,980 EUR 15,195 EUR 1,42% 260,10 7,68% alert favorite
KLA Rg865884 270,000 EUR 272,000 EUR -0,66% 24,85 1,70% alert favorite
Kroger Rg851544 33,670 EUR 33,810 EUR 0,00% 10,12 2,03% alert favorite
L Brands RgA1T7NF 64,500 EUR 65,460 EUR 0,03% 13,43 0,74% alert favorite
Laboratory Corp Rg895308 237,400 EUR 237,900 EUR -0,84% 12,75 0,00% alert favorite
Lam Research Cor Rg869686 544,000 EUR 545,900 EUR 0,00% 20,88 1,42% alert favorite
Lamb Wst Hldg-WI RgA2ATEK 64,220 EUR 64,560 EUR 0,69% 23,97 1,43% alert favorite
Las Vegas Sands RgA0B8S2 37,250 EUR 39,650 EUR -1,20% -26,63 1,34% alert favorite
Leggett & Platt Rg883524 40,690 EUR 40,840 EUR -0,37% 23,72 3,61% alert favorite
Leidos Holdg RgA1W5CT 89,620 EUR 90,900 EUR 0,00% 23,51 1,31% alert favorite
Lennar Rg-A851022 83,820 EUR 85,440 EUR 0,00% 9,62 0,82% alert favorite
Lincoln Natl Rg859406 52,000 EUR 53,000 EUR 1,96% 19,11 3,27% alert favorite
Linde RgA2DSYC 251,100 EUR 251,150 EUR -0,59% 54,77 1,47% alert favorite
Live Nation Ent RgA0H0VZ 69,620 EUR 69,820 EUR 5,24% N.A. 0,00% alert favorite
Lockheed Martin Rg894648 311,500 EUR 312,500 EUR -2,70% 14,51 2,77% alert favorite
Lowe's Com Rg859545 167,900 EUR 168,900 EUR -1,00% 20,90 1,38% alert favorite
Lumen Tech RgA2QMYN 10,915 EUR 11,005 EUR 1,16% -8,65 10,29% alert favorite
Lyondellbasell I RgA1CWRM 82,660 EUR 83,940 EUR 1,18% 21,45 4,58% alert favorite
Marathon Oil Rg852789 9,978 EUR 10,095 EUR 1,74% -3,70 1,18% alert favorite
Marathon Petro RgA1JEXK 45,860 EUR 46,720 EUR 1,06% -2,74 5,61% alert favorite
Marketaxess Hold RgA0B897 392,900 EUR 396,600 EUR -1,80% N.A. 0,43% alert favorite
Marriott Intl Rg-A913070 120,020 EUR 120,920 EUR 2,30% -158,52 0,37% alert favorite
Marsh & McLennan Rg858415 124,000 EUR 125,000 EUR 0,00% 29,47 1,57% alert favorite
Martin Marietta Rg889585 297,100 EUR 299,100 EUR -0,87% 24,54 0,79% alert favorite
Masco Rg856632 50,000 EUR 50,500 EUR 0,00% 11,59 1,00% alert favorite
Mastercard Rg-AA0F602 330,950 EUR 331,950 EUR -0,06% 55,40 0,45% alert favorite
Maxim Integr Pro Rg876158 83,840 EUR 84,410 EUR -0,42% 24,70 3,17% alert favorite
McCormic Non Vtg Rg858250 72,100 EUR 72,220 EUR 0,00% 33,76 1,31% alert favorite
McDonald's Rg856958 206,900 EUR 207,100 EUR 1,02% 33,79 2,35% alert favorite
Mckesson Rg893953 170,650 EUR 171,700 EUR 0,15% -6,79 0,86% alert favorite
Medtronic RgA14M2J 108,400 EUR 108,600 EUR -0,55% 48,85 1,78% alert favorite
Merck RgA0YD8Q 65,340 EUR 65,540 EUR -0,23% 28,85 3,08% alert favorite
Metlife Rg934623 48,650 EUR 49,610 EUR 0,00% 7,66 3,92% alert favorite
Mettler Toledo I Rg910553 1.244,000 EUR 1.249,000 EUR 0,00% 44,16 0,00% alert favorite
MGM Resorts Itl Rg880883 33,050 EUR 33,260 EUR 0,32% -14,93 0,50% alert favorite
Microchip Tech Rg886105 118,000 EUR 119,000 EUR 0,02% 121,51 0,96% alert favorite
Micron Technolog Rg869020 64,310 EUR 64,500 EUR 0,88% 18,85 0,00% alert favorite
Microsoft Rg870747 245,050 EUR 245,250 EUR 0,37% N.A. 0,83% alert favorite
Moderna RgA2N9D9 287,200 EUR 287,750 EUR 0,96% -59,32 0,00% alert favorite
Mohawk Industrie Rg885067 160,600 EUR 162,400 EUR 0,00% N.A. 0,00% alert favorite
Molson Coors Rg-BA0DPTB 42,410 EUR 42,940 EUR 0,05% -9,66 1,26% alert favorite
Mondelez Intl Rg-AA1J4U0 54,730 EUR 54,980 EUR -0,05% 23,34 2,05% alert favorite
Monolithic Power RgA0DLC4 348,000 EUR 352,100 EUR 0,00% N.A. 0,55% alert favorite
Monster Beverage RgA14U5Z 80,810 EUR 81,480 EUR -0,42% 34,65 0,00% alert favorite
Moody's Rg915246 320,900 EUR 321,700 EUR -0,62% 30,54 0,77% alert favorite
Morgan Stanley Rg885836 81,430 EUR 81,620 EUR 2,36% 11,28 2,04% alert favorite
Mosaic RgA1JFWK 25,550 EUR 25,790 EUR 1,87% 13,10 0,87% alert favorite
Motorola Soltn RgA0YHMA 188,500 EUR 189,050 EUR 0,32% 30,36 1,55% alert favorite
MSCI Rg-AA0M63R 488,100 EUR 489,900 EUR -0,43% N.A. 0,65% alert favorite
Nasdaq Rg813516 156,900 EUR 159,100 EUR 0,00% 23,01 1,49% alert favorite
NetApp RgA0NHKR 66,340 EUR 66,850 EUR 0,99% 22,82 2,57% alert favorite
Netflix552484 437,100 EUR 437,850 EUR -0,14% 86,73 0,00% alert favorite
Newell Brands Rg860036 23,050 EUR 23,300 EUR 0,44% -11,70 4,33% alert favorite
Newmont Rg853823 51,040 EUR 51,240 EUR -0,16% 17,02 2,42% alert favorite
News Rg-AA1W03Z 20,800 EUR 21,000 EUR 0,96% -5,50 1,69% alert favorite
News Rg-BA1W048 20,000 EUR 20,200 EUR 0,50% N.A. N.A. alert favorite
NextEra Energy RgA1CZ4H 64,840 EUR 65,260 EUR -0,06% 51,78 1,81% alert favorite
Nielsen Hld RgA14ZR0 20,400 EUR 21,000 EUR 0,00% -1.244,01 1,15% alert favorite
Nike -B-866993 139,280 EUR 139,780 EUR 0,01% 37,60 0,78% alert favorite
Nisource Rg876731 21,270 EUR 21,280 EUR 0,00% -501,94 3,73% alert favorite
Norfolk Southern Rg867028 224,300 EUR 224,400 EUR 0,09% 29,76 1,58% alert favorite
Northrop Grumman Rg851915 303,400 EUR 303,900 EUR -0,85% 15,93 1,86% alert favorite
NortonLifeLock RgA2PUXE 21,595 EUR 21,990 EUR -0,46% 22,26 2,35% alert favorite
Norw Crs Line RgA1KBL8 21,700 EUR 21,975 EUR 5,73% -2,00 0,00% alert favorite
NOV RgA2QLRE 11,900 EUR 12,000 EUR 4,35% -2,10 0,36% alert favorite
NRG Energy RgA0BLR4 34,080 EUR 34,710 EUR -0,61% 17,41 3,30% alert favorite
Nucor Rg851918 80,800 EUR 82,140 EUR 3,35% 22,28 3,03% alert favorite
NVIDIA Rg918422 162,520 EUR 162,620 EUR 0,00% 74,36 0,12% alert favorite
NVR Rg888265 4.240,000 EUR 4.260,000 EUR -1,39% N.A. 0,00% alert favorite
NXP Semiconducto BrA1C5WJ 167,400 EUR 168,560 EUR 0,00% 857,66 0,94% alert favorite
O Reilly Auto RgA1H5JY 517,000 EUR 520,600 EUR -0,15% 18,34 0,00% alert favorite
Occid.Petrol Cor Rg851921 22,815 EUR 22,895 EUR 2,32% -1,09 4,74% alert favorite
Old Dominion Fre Rg923655 217,400 EUR 220,100 EUR 0,00% 24,57 0,36% alert favorite
Omnicom Group In Rg871706 61,720 EUR 62,560 EUR 2,83% 14,18 4,17% alert favorite
ONEOK Rg911060 45,450 EUR 45,570 EUR 1,02% 27,67 9,81% alert favorite
Oracle Rg871460 74,300 EUR 74,500 EUR 0,01% 16,12 1,32% alert favorite
Organon RgA3CPKP 24,830 EUR 25,320 EUR 0,00% N.A. N.A. alert favorite
Otis WorldwideA2P1UZ 75,040 EUR 75,680 EUR 0,94% 32,31 0,89% alert favorite
Paccar Rg861114 72,980 EUR 73,960 EUR -0,59% 23,03 1,48% alert favorite
Packaging Corp A Rg932483 113,000 EUR 114,000 EUR 0,89% N.A. 2,44% alert favorite
Parker-Hannifin Rg855950 261,100 EUR 261,700 EUR 0,93% 19,57 1,92% alert favorite
Paychex Inc Rg868284 94,630 EUR 95,860 EUR 0,71% 33,16 2,49% alert favorite
Paycom Software RgA1XFVG 329,800 EUR 331,800 EUR -0,48% 181,97 0,00% alert favorite
PayPal Holdings RgA14R7U 259,100 EUR 259,750 EUR 0,21% 65,32 0,00% alert favorite
Pentair RgA115FG 58,000 EUR 58,500 EUR 0,00% 24,59 1,43% alert favorite
People's United FinancialA0MP68 13,240 EUR 13,350 EUR 1,42% 25,01 5,55% alert favorite
Pepsico Rg851995 133,020 EUR 133,200 EUR -0,20% 28,74 2,71% alert favorite
PerkinElmer Rg850943 144,150 EUR 146,850 EUR 5,37% 22,10 0,20% alert favorite
Perrigo RgA1XAEY 38,800 EUR 39,000 EUR 0,00% -36,61 2,01% alert favorite
Pfizer Rg852009 35,240 EUR 35,340 EUR -0,20% 21,31 4,16% alert favorite
Philip Mrrs Int RgA0NDBJ 83,580 EUR 83,860 EUR 0,17% 16,00 5,73% alert favorite
Phillips 66 RgA1JWQU 62,360 EUR 62,960 EUR 3,57% -7,69 5,15% alert favorite
Pinnacle West Ca Rg853915 71,500 EUR 72,000 EUR 0,00% 16,19 4,08% alert favorite
Pioneer Natural Rg908678 122,250 EUR 122,350 EUR 0,29% -93,66 1,93% alert favorite
PNC Finl Ser Rg867679 154,500 EUR 157,400 EUR 0,00% 8,36 3,09% alert favorite
Pool RgA0JMVJ 393,000 EUR 396,700 EUR 0,00% N.A. 0,61% alert favorite
PPG Industries Rg852026 139,000 EUR 140,000 EUR 1,46% 32,23 1,46% alert favorite
PPL Rg895250 23,940 EUR 24,150 EUR 0,00% 14,44 6,02% alert favorite
Principal Financ Rg694660 52,500 EUR 53,000 EUR 0,00% 9,71 4,52% alert favorite
Procter&Gamble Rg852062 118,320 EUR 118,680 EUR 0,00% 22,76 2,53% alert favorite
Progressive (Ohi Rg865496 79,900 EUR 80,320 EUR 0,00% 10,14 4,96% alert favorite
Prologis REIT RgA1JBD1 107,200 EUR 109,200 EUR 0,14% 49,31 2,35% alert favorite
Prudential Finan Rg764959 85,120 EUR 85,220 EUR 1,16% -82,75 5,64% alert favorite
PTC RgA1H9GN 127,750 EUR 128,150 EUR -0,62% 73,50 0,00% alert favorite
Publ Svcs Enterp Rg852070 52,000 EUR 52,500 EUR 0,97% 15,42 3,36% alert favorite
Public Stor REIT Rg867609 262,600 EUR 267,600 EUR 0,08% 29,71 3,46% alert favorite
PulteGroup Rg854435 44,870 EUR 45,020 EUR -1,32% 8,17 1,16% alert favorite
PVH RgA1JHA5 87,380 EUR 88,240 EUR 1,75% -5,34 0,04% alert favorite
Qorvo RgA12CY9 161,500 EUR 163,950 EUR -0,83% 28,03 0,00% alert favorite
Qualcomm Rg883121 121,140 EUR 121,340 EUR -0,93% 25,61 2,16% alert favorite
Quanta Services Rg912294 73,840 EUR 75,240 EUR -0,48% 22,35 0,29% alert favorite
Quest Diagnostic Rg904533 116,850 EUR 117,250 EUR -0,34% 11,08 1,85% alert favorite
Ralph Lauren Rg-AA1JD3A 94,120 EUR 94,320 EUR 1,43% -74,45 0,00% alert favorite
Raymond J Financ Rg875072 109,000 EUR 110,000 EUR 0,00% 12,15 1,99% alert favorite
Raytheon Tech RgA2PZ0R 72,570 EUR 72,870 EUR 0,01% -30,88 1,99% alert favorite
Realty Inm REIT Rg899744 59,700 EUR 60,180 EUR 0,00% N.A. 4,56% alert favorite
Regeneron Pharma Rg881535 485,900 EUR 490,650 EUR -0,99% 14,45 0,00% alert favorite
Regions Financia RgA0B6XA 16,200 EUR 16,300 EUR 0,63% 14,15 3,85% alert favorite
Republic Service Rg915201 97,280 EUR 98,640 EUR 0,00% 31,74 1,72% alert favorite
Resmed Rg895878 217,600 EUR 220,300 EUR 0,00% 36,20 1,00% alert favorite
Rockwell Automat Rg903978 250,900 EUR 253,800 EUR 0,00% 25,06 1,85% alert favorite
Rollins Rg859002 31,720 EUR 32,080 EUR 0,00% 53,41 1,42% alert favorite
Roper Technologies883563 412,200 EUR 417,200 EUR -0,83% 47,62 0,49% alert favorite
Ross Stores Rg870053 103,180 EUR 103,760 EUR 0,70% 464,58 0,26% alert favorite
Ryl Caribbean Cr Rg886286 68,310 EUR 68,740 EUR 3,78% N.A. N.A. alert favorite
S&P Global RgA2AHZ7 347,900 EUR 351,000 EUR -1,13% 33,81 0,82% alert favorite
salesforce.com RgA0B87V 209,350 EUR 209,650 EUR -0,33% 50,22 0,00% alert favorite
SBA Cmmns REIT-A RgA2DKP8 284,000 EUR 287,900 EUR 0,39% 1.285,61 0,00% alert favorite
Schlumberger Rg853390 24,850 EUR 24,950 EUR 3,11% -2,89 4,01% alert favorite
Seagate Hldgs RgA3CQU7 72,800 EUR 73,480 EUR 0,00% N.A. N.A. alert favorite
Sealed Air Rg913368 46,800 EUR 47,000 EUR 1,29% 14,10 1,40% alert favorite
Sempra Energy Rg915266 110,150 EUR 111,050 EUR 0,00% 9,75 3,28% alert favorite
ServiceNow RgA1JX4P 492,400 EUR 495,300 EUR -0,61% 909,69 0,00% alert favorite
Sherwin-Williams Rg856050 243,900 EUR 245,700 EUR 0,04% 32,43 0,73% alert favorite
Skyworks Solutio Rg857760 163,660 EUR 164,780 EUR 0,80% 29,57 1,25% alert favorite
Smn Prp Grp REIT Rg916647 106,850 EUR 107,850 EUR 2,39% 25,88 7,15% alert favorite
Snap-On Rg853887 185,600 EUR 187,000 EUR -1,37% 14,77 2,61% alert favorite
Southern Co Rg852523 54,240 EUR 54,740 EUR -0,26% 20,92 4,13% alert favorite
Southwest Airlines862837 43,530 EUR 43,700 EUR 3,11% -8,95 0,39% alert favorite
Stanley Black & DeckerA1CTQA 173,250 EUR 174,850 EUR 0,85% 22,74 1,56% alert favorite
Starbucks Rg884437 106,740 EUR 106,820 EUR 0,36% 108,60 1,96% alert favorite
State Street Rg864777 72,540 EUR 73,120 EUR 1,04% 10,62 2,86% alert favorite
Stryker Rg864952 222,700 EUR 223,400 EUR 0,27% 57,65 0,94% alert favorite
SVB Financial Gr RgA0ET46 474,300 EUR 480,800 EUR -0,25% N.A. 0,00% alert favorite
Synchrony Financ RgA117UJ 39,460 EUR 40,230 EUR 0,08% 14,64 2,54% alert favorite
Synopsys Rg883703 239,000 EUR 242,400 EUR -0,63% 49,13 0,00% alert favorite
Sysco Rg859121 61,700 EUR 62,280 EUR 1,02% N.A. 2,40% alert favorite
T Rowe Price Grp Rg870967 173,550 EUR 176,650 EUR -0,43% 14,55 2,38% alert favorite
Take-Two Interac Rg914508 145,650 EUR 147,500 EUR 0,03% 34,55 0,00% alert favorite
Tapestry RgA2JSR1 34,260 EUR 35,280 EUR 0,67% -5,62 7,63% alert favorite
Target Rg856243 218,600 EUR 220,600 EUR -0,36% 20,77 1,48% alert favorite
Teledyne Tech Rg926932 370,800 EUR 381,600 EUR 0,00% N.A. 0,00% alert favorite
Teleflex Rg855853 336,000 EUR 338,000 EUR 0,00% N.A. 0,33% alert favorite
Teradyne Rg859892 107,160 EUR 108,700 EUR 0,00% 25,40 0,33% alert favorite
Tesla RgA1CX3T 571,700 EUR 572,200 EUR 1,11% 939,59 0,00% alert favorite
Texas Instrument Rg852654 159,160 EUR 159,840 EUR 0,94% 26,73 2,29% alert favorite
Textron Inc Rg852659 57,600 EUR 58,000 EUR 0,07% 35,42 0,17% alert favorite
The Kraft Heinz RgA14TU4 33,455 EUR 33,535 EUR 1,00% 119,07 4,62% alert favorite
The Western Unio RgA0LA17 19,705 EUR 19,850 EUR 0,69% 12,12 4,10% alert favorite
Thermo Fisher Sc Rg857209 447,800 EUR 449,400 EUR -0,38% 28,98 0,19% alert favorite
Tjx Companies Rg854854 57,800 EUR 58,380 EUR 0,77% 852,47 0,41% alert favorite
T-Mobile US RgA1T7LU 122,300 EUR 123,480 EUR 0,00% 54,65 N.A. alert favorite
Tractor Supply Rg889826 159,400 EUR 161,500 EUR 0,79% 21,82 1,07% alert favorite
Trane Tech RgA2P09K 166,000 EUR 171,000 EUR 0,00% 40,55 1,46% alert favorite
Travelers Cos RgA0MLX4 125,000 EUR 126,100 EUR 0,04% 13,14 2,40% alert favorite
Trimble Rg882295 69,740 EUR 71,060 EUR 0,09% N.A. 0,00% alert favorite
Truist Finl RgA2PWMZ 46,400 EUR 46,600 EUR 0,87% 14,41 3,76% alert favorite
Twitter RgA1W6XZ 57,890 EUR 58,210 EUR -3,32% -37,96 0,00% alert favorite
Tyler Technologi Rg917099 415,000 EUR 419,600 EUR 0,00% N.A. 0,00% alert favorite
Tyson Foods -A-870625 60,060 EUR 60,380 EUR 0,00% 10,14 2,82% alert favorite
UDR REIT RgA0MM15 46,200 EUR 46,800 EUR 0,00% N.A. 3,75% alert favorite
Ulta Beauty RgA0M240 291,600 EUR 292,400 EUR 0,66% 89,53 0,00% alert favorite
Under Armour Rg-AA0HL4V 17,205 EUR 17,305 EUR 0,00% N.A. 0,00% alert favorite
Under Armour Rg-CA2AF8T 14,915 EUR 15,195 EUR 0,13% N.A. N.A. alert favorite
Union Pacific Rg858144 186,500 EUR 187,750 EUR 0,00% 26,13 1,86% alert favorite
United Airlines RgA1C6TV 41,510 EUR 41,675 EUR 2,60% -1,97 0,00% alert favorite
United Rentals Rg911443 277,200 EUR 278,600 EUR 1,06% 18,81 0,00% alert favorite
Unitedhealth Gro Rg869561 348,600 EUR 351,200 EUR -0,88% 22,60 1,31% alert favorite
Univ Health Serv-B866462 137,050 EUR 138,050 EUR 7,10% N.A. 0,16% alert favorite
Unum Rg872055 23,610 EUR 24,060 EUR 0,00% 5,89 4,97% alert favorite
UPS United Parcel Service929198 177,900 EUR 181,350 EUR 0,00% 108,46 2,40% alert favorite
US Bancorp Rg917523 47,280 EUR 47,710 EUR 0,04% 14,03 3,64% alert favorite
Valero Energy Rg908683 55,560 EUR 55,820 EUR 1,47% -16,26 6,93% alert favorite
Ventas REIT Rg878380 50,460 EUR 50,560 EUR -0,04% 41,84 5,07% alert favorite
Verisign Rg911090 186,850 EUR 187,000 EUR -0,03% 30,13 0,00% alert favorite
Verisk Analytics RgA0YA2M 157,800 EUR 158,400 EUR -0,63% 47,42 0,52% alert favorite
Verizon Comm Rg868402 47,215 EUR 47,345 EUR -0,17% 13,66 4,23% alert favorite
Vertex Pharmaceu Rg882807 167,500 EUR 168,840 EUR -1,46% 22,65 0,00% alert favorite
VF Rg857621 69,800 EUR 70,780 EUR 0,55% 76,79 2,43% alert favorite
ViacomCBS Rg-BA2PUZ3 35,575 EUR 35,595 EUR 1,56% 9,49 2,25% alert favorite
Viatris RgA2QAME 11,684 EUR 11,828 EUR -0,51% -33,07 0,00% alert favorite
Visa Rg-AA0NC7B 211,450 EUR 211,900 EUR 0,00% 35,68 0,60% alert favorite
Vor Rlt REIT-SBI Rg893899 37,090 EUR 37,810 EUR 0,74% -24,06 6,37% alert favorite
Walgreens Boots RgA12HJF 40,020 EUR 40,225 EUR 1,44% 72,17 4,84% alert favorite
Walmart Rg860853 120,700 EUR 120,920 EUR 0,20% 29,34 1,54% alert favorite
Walt Disney Rg855686 150,780 EUR 151,520 EUR 1,55% -78,42 0,71% alert favorite
Waste Management Rg893579 123,850 EUR 124,050 EUR -0,28% 33,33 1,85% alert favorite
Waters Rg898123 322,000 EUR 324,000 EUR -0,62% 29,56 N.A. alert favorite
WEC Energy Group RgA14V4V 78,840 EUR 80,340 EUR 0,25% 24,17 2,75% alert favorite
Wells Fargo Rg857949 37,790 EUR 37,865 EUR 1,20% 37,89 4,04% alert favorite
Welltower REIT RgA1409D 73,340 EUR 74,740 EUR 0,00% N.A. N.A. alert favorite
West Pharmaceuti Rg864330 317,200 EUR 321,200 EUR 0,00% N.A. 0,23% alert favorite
Western Digital Rg863060 54,650 EUR 54,740 EUR 1,40% -53,33 3,40% alert favorite
Westinghouse Air Rg896022 68,840 EUR 69,960 EUR 0,44% N.A. 0,66% alert favorite
WestRock RgA14V41 41,210 EUR 42,000 EUR 0,37% -13,09 3,83% alert favorite
Weyerhaeuser REI Rg854357 29,250 EUR 29,390 EUR 0,14% 31,44 1,52% alert favorite
Whirlpool Rg856331 185,650 EUR 186,800 EUR 0,24% 10,52 2,69% alert favorite
Williams Compani Rg855451 21,630 EUR 22,020 EUR 0,19% 115,26 7,98% alert favorite
Willis Towers RgA2AC3K 174,000 EUR 175,000 EUR -8,85% N.A. 1,33% alert favorite
WW Grainger Rg857498 384,200 EUR 388,000 EUR 0,00% 30,86 1,45% alert favorite
Wynn Resorts Rg663244 84,320 EUR 85,570 EUR 0,00% -5,89 0,89% alert favorite
Xcel Energy Rg855009 57,500 EUR 58,320 EUR 0,00% 24,33 2,58% alert favorite
Xilinx Rg880135 115,100 EUR 115,620 EUR -1,92% 47,11 0,92% alert favorite
Xylem RgA1JMBU 104,500 EUR 104,900 EUR 0,82% 72,28 1,02% alert favorite
Yum Brands Rg909190 105,500 EUR 105,950 EUR 1,30% 36,03 1,73% alert favorite
Zebra Tech -A-882578 462,600 EUR 462,900 EUR 0,00% N.A. 0,00% alert favorite
Zimmer Biomet Hl Rg753718 135,050 EUR 135,450 EUR -0,18% -230,30 0,62% alert favorite
Zoetis Rg-AA1KBYX 168,250 EUR 171,350 EUR -1,44% N.A. N.A. alert favorite