DB S&P 500

Letzter Stand 4.111,00
Diff. Vortag 46,50 +1,14%

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 167,700 EUR 167,900 EUR -1,08% 18,76 3,36% alert favorite
A.J.Gallagher Rg869761 120,000 EUR 121,000 EUR -1,64% N.A. 1,48% alert favorite
A.O.Smith Corp Rg868323 58,460 EUR 58,600 EUR -2,35% N.A. 1,79% alert favorite
Abbott Laborator Rg850103 96,940 EUR 97,060 EUR -1,58% 48,26 1,40% alert favorite
AbbVie RgA1J84E 96,450 EUR 96,870 EUR 0,43% 40,97 4,52% alert favorite
Abiomed Inc Rg873886 217,400 EUR 218,400 EUR -3,16% 32,18 0,00% alert favorite
Accenture-A RgA0YAQA 235,900 EUR 236,000 EUR -1,49% 29,81 1,33% alert favorite
Activision BlizzardA0Q4K4 77,090 EUR 77,420 EUR -1,54% 32,27 0,45% alert favorite
Adobe Rg871981 391,750 EUR 392,800 EUR -1,19% 40,72 0,00% alert favorite
Advanced Micro D Rg863186 60,460 EUR 60,620 EUR -1,58% 44,60 0,00% alert favorite
Aes Rg882177 20,180 EUR 20,200 EUR -2,10% 339,92 2,47% alert favorite
AFLAC Rg853081 45,690 EUR 45,780 EUR -0,33% N.A. 3,26% alert favorite
Agilent Tech Rg929138 106,950 EUR 107,750 EUR -1,77% 43,45 0,71% alert favorite
Air Prod&Chemica Rg854912 248,000 EUR 248,200 EUR -1,66% 34,89 1,74% alert favorite
Akamai Technolog Rg928906 91,960 EUR 92,220 EUR 0,39% 30,56 0,00% alert favorite
Alaska Air Group Rg869843 54,860 EUR 54,920 EUR -0,15% N.A. 0,72% alert favorite
Albemarle Rg890167 128,800 EUR 129,300 EUR -0,76% 41,94 1,04% alert favorite
Alexandria REIT Rg907179 143,000 EUR 145,000 EUR -1,41% 31,60 2,38% alert favorite
Alexion Pharm Rg899527 143,360 EUR 143,520 EUR 1,12% 56,83 0,00% alert favorite
Align Technology Rg590375 453,800 EUR 455,600 EUR -0,93% N.A. 0,00% alert favorite
Allstate Rg886429 112,000 EUR 113,000 EUR 0,00% 5,99 1,96% alert favorite
Alphab Rg-C-NVA14Y6H 1.865,000 EUR 1.867,200 EUR -1,49% 29,38 0,00% alert favorite
Alphabet-A RgA14Y6F 1.837,000 EUR 1.838,400 EUR 0,84% 29,39 0,00% alert favorite
Altria Group Rg200417 41,310 EUR 41,390 EUR -1,81% 16,95 8,35% alert favorite
Am Electric Rg850222 71,570 EUR 71,730 EUR -0,96% 18,80 3,41% alert favorite
Amazon.com906866 2.607,000 EUR 2.610,000 EUR -0,34% 76,80 0,00% alert favorite
Amcor RgA2PKFL 10,100 EUR 10,300 EUR 1,98% 25,60 4,65% alert favorite
Amer Tower REIT RgA1JRLA 202,100 EUR 202,600 EUR -1,03% 57,91 2,06% alert favorite
Amer Wtr Works RgA0NJ38 125,800 EUR 126,200 EUR -0,76% 39,24 1,43% alert favorite
American Airline RgA1W97M 17,128 EUR 17,200 EUR -2,75% -1,13 0,62% alert favorite
American Express Rg850226 127,200 EUR 127,350 EUR -0,28% 31,05 1,42% alert favorite
American Intl Gr RgA0X88Z 41,770 EUR 41,870 EUR 0,00% -5,49 3,38% alert favorite
Ameriprise Fincl RgA0F55S 208,000 EUR 210,000 EUR -0,94% 14,79 2,10% alert favorite
AmerisourceBerge Rg766149 99,000 EUR 99,500 EUR 1,02% -5,81 1,71% alert favorite
AMETEK Rg908668 109,900 EUR 110,150 EUR -3,39% 22,31 0,67% alert favorite
Amgen Rg867900 208,950 EUR 209,150 EUR 0,22% 18,30 2,78% alert favorite
Amphenol Rg-A882749 53,500 EUR 54,000 EUR -1,83% 32,52 0,80% alert favorite
Analog Devices Rg862485 121,080 EUR 121,300 EUR -1,65% 35,87 2,02% alert favorite
Ansys Rg901492 263,500 EUR 264,500 EUR 0,57% N.A. 0,00% alert favorite
Anthem RgA12FMV 327,900 EUR 330,000 EUR -0,03% 17,23 1,18% alert favorite
APA RgA2QQVE 16,665 EUR 16,775 EUR 0,06% -1,10 0,70% alert favorite
Apple865985 103,320 EUR 103,420 EUR 1,53% 33,99 0,70% alert favorite
Applied Material Rg865177 99,220 EUR 99,630 EUR -6,13% 14,96 1,47% alert favorite
Aptiv RgA1JPLB 111,600 EUR 111,700 EUR -3,65% 19,50 0,17% alert favorite
Archer-Daniels M Rg854161 55,120 EUR 55,220 EUR 0,48% 15,89 2,86% alert favorite
Arista Networks RgA11099 259,900 EUR 260,900 EUR -1,61% 34,69 0,00% alert favorite
Assurant RgA0BLRP 131,000 EUR 132,000 EUR 0,00% 17,59 1,90% alert favorite
AT&T RgA0HL9Z 26,725 EUR 26,785 EUR -0,83% -38,17 7,23% alert favorite
Atmos Energy Cor Rg868746 83,000 EUR 83,500 EUR -1,20% 20,01 2,41% alert favorite
Autodesk Inc Rg869964 222,000 EUR 222,250 EUR -0,91% 50,43 0,00% alert favorite
Automatic Data P Rg850347 159,100 EUR 159,200 EUR -1,34% 25,95 2,36% alert favorite
Autozone Rg881531 1.273,000 EUR 1.274,000 EUR 0,00% 16,14 0,00% alert favorite
Avlonby Com REIT Rg914867 163,000 EUR 164,000 EUR -0,62% 27,05 3,96% alert favorite
Baker Hughes AA2DUAY 20,240 EUR 20,320 EUR -1,65% -2,21 3,39% alert favorite
Ball Rg860408 73,240 EUR 73,340 EUR -1,48% 52,00 0,65% alert favorite
Bank of America Rg858388 34,515 EUR 34,565 EUR -0,09% 14,65 2,38% alert favorite
Bank of NY Mello RgA0MVKA 42,700 EUR 42,770 EUR -0,68% 10,22 2,97% alert favorite
Baxter Intl Rg853815 68,820 EUR 69,360 EUR 0,50% 36,29 1,21% alert favorite
Becton Dickinson Rg857675 202,400 EUR 202,500 EUR 0,20% 77,21 1,36% alert favorite
Berkshire Hathaway BA0YJQ2 237,200 EUR 237,400 EUR 0,76% 12,92 0,00% alert favorite
Best Buy Rg873629 97,420 EUR 97,820 EUR -3,46% 15,55 2,02% alert favorite
Biogen Rg789617 231,700 EUR 231,950 EUR -0,18% 9,32 0,00% alert favorite
Bio-Rad Lab-A865406 484,000 EUR 486,000 EUR -0,82% N.A. 0,00% alert favorite
Blackrock Rg928193 695,800 EUR 697,400 EUR -0,40% 21,93 2,05% alert favorite
Boeing Co Rg850471 182,480 EUR 182,860 EUR -2,14% -10,18 0,00% alert favorite
Booking Hldg RgA2JEXP 1.803,000 EUR 1.809,000 EUR -1,82% 1.546,25 0,00% alert favorite
BorgWarner Rg887320 41,200 EUR 41,400 EUR -2,37% 18,73 1,74% alert favorite
Boston Prop REIT Rg907550 87,000 EUR 87,500 EUR -2,26% 16,87 4,15% alert favorite
Boston Scientifi Rg884113 34,240 EUR 34,340 EUR -1,88% -621,07 0,00% alert favorite
Bristol-MyersSqu Rg850501 53,710 EUR 53,860 EUR 0,32% -15,26 2,97% alert favorite
Broadcom RgA2JG9Z 355,150 EUR 356,050 EUR -1,98% 48,07 3,72% alert favorite
Brown NVtgRg-B856693 63,700 EUR 63,820 EUR 0,00% N.A. N.A. alert favorite
C.H.Robinson Wld RgA0HGF5 81,500 EUR 82,000 EUR -0,61% 24,89 2,17% alert favorite
Cabot Oil & Gas Rg881646 14,200 EUR 14,300 EUR 0,00% 32,77 2,43% alert favorite
Cadence Design Rg873567 100,140 EUR 100,420 EUR -0,72% 64,44 0,00% alert favorite
Caesars EntertainmentA2P92E 75,180 EUR 75,650 EUR -7,15% N.A. N.A. alert favorite
Campbell Soup Rg850561 41,290 EUR 41,430 EUR 0,00% 9,83 2,82% alert favorite
Capital One Finl Rg893413 128,000 EUR 129,000 EUR 0,00% 16,72 1,01% alert favorite
Cardinal Health Rg880206 46,550 EUR 46,640 EUR 0,00% -4,14 3,68% alert favorite
CarMax Rg662604 99,500 EUR 100,000 EUR -3,92% 26,11 0,00% alert favorite
Carrier Global RgA2P1UY 35,700 EUR 35,800 EUR -3,55% 16,52 0,74% alert favorite
Catalent RgA112H2 82,500 EUR 82,500 EUR -1,74% 53,07 0,00% alert favorite
Caterpillar Rg850598 197,850 EUR 198,100 EUR 0,00% 32,75 2,29% alert favorite
Cboe Glbl Mkt RgA1CZTX 95,500 EUR 96,000 EUR 1,66% N.A. 1,68% alert favorite
CBRE Group Rg-AA1JLYH 70,500 EUR 71,000 EUR -0,71% 27,99 0,00% alert favorite
CDW RgA1W0KL 138,000 EUR 139,000 EUR -1,45% 23,72 1,17% alert favorite
Celanese RgA0DP2A 137,000 EUR 138,000 EUR -2,17% 7,45 1,91% alert favorite
Centene Rg766458 57,000 EUR 57,500 EUR 1,77% N.A. 0,00% alert favorite
Centerpoint Ener Rg854566 20,000 EUR 20,200 EUR 0,00% -15,44 3,42% alert favorite
Cerner Corp Rg892807 63,440 EUR 63,660 EUR 0,00% 30,77 0,97% alert favorite
CF Industries Hl RgA0ES9N 43,600 EUR 44,000 EUR 0,45% 26,13 3,10% alert favorite
Charles Schwab Rg874171 58,120 EUR 58,300 EUR -1,42% 28,55 1,37% alert favorite
Charter Comm Rg-AA2AJX9 564,400 EUR 569,800 EUR 0,61% 39,29 0,00% alert favorite
Chevron Rg852552 87,750 EUR 87,930 EUR 0,00% -29,64 6,05% alert favorite
Chipotle Mexican RgA0ESP5 1.094,500 EUR 1.107,000 EUR -2,68% 109,13 0,00% alert favorite
Chubb NA0Q636 0,000 EUR 0,000 EUR 3,85% 19,64 2,01% alert favorite
Cigna RgA2PA9L 218,000 EUR 218,100 EUR -0,19% 8,56 0,02% alert favorite
Cincinnati Finan Rg878440 98,500 EUR 99,000 EUR -0,51% 11,56 2,75% alert favorite
Cintas Rg880205 290,400 EUR 290,600 EUR -2,23% 29,27 1,03% alert favorite
Cisco Systems Rg878841 43,415 EUR 43,520 EUR -1,44% 17,80 3,01% alert favorite
Citigroup RgA1H92V 62,000 EUR 62,260 EUR -0,10% 11,62 3,31% alert favorite
Citrix Systems Rg898407 96,630 EUR 96,930 EUR -0,55% 81,89 1,09% alert favorite
Clorox Co. Rg856678 151,800 EUR 152,400 EUR -1,05% 29,48 1,96% alert favorite
CME Group Rg-AA0MW32 178,200 EUR 180,180 EUR 2,00% 30,97 3,24% alert favorite
CMS Energy Corp Rg850795 52,500 EUR 53,000 EUR -0,95% 22,92 2,72% alert favorite
Coca-Cola Co Rg850663 45,130 EUR 45,185 EUR -1,04% 30,45 2,99% alert favorite
Cognizant Tech So-A915272 58,800 EUR 59,020 EUR -1,32% 31,20 1,07% alert favorite
Colgate-Palmoliv Rg850667 69,160 EUR 69,280 EUR -0,82% 26,72 2,07% alert favorite
Comcast-A157484 47,525 EUR 47,640 EUR 0,00% 22,27 1,80% alert favorite
Comerica Inc Rg864861 63,860 EUR 64,020 EUR -0,06% 16,40 4,87% alert favorite
ConAgra Foods Rg861259 31,600 EUR 31,790 EUR -0,10% 20,17 2,62% alert favorite
ConocoPhillips Rg575302 44,560 EUR 44,745 EUR -1,14% -15,81 4,23% alert favorite
Consolidated Edi Rg911563 65,680 EUR 65,860 EUR -0,21% 22,09 4,31% alert favorite
Constellation Brd-A871918 190,600 EUR 190,850 EUR -0,83% 20,60 1,40% alert favorite
Cooper Companies Rg867409 320,000 EUR 320,400 EUR 0,00% 65,71 0,02% alert favorite
Copart Rg893807 98,480 EUR 99,520 EUR -0,25% 31,35 0,00% alert favorite
Corning Inc Rg850808 35,850 EUR 35,870 EUR -3,27% 53,79 2,44% alert favorite
Corteva RgA2PKRR 37,670 EUR 37,820 EUR -3,12% 42,27 1,34% alert favorite
Costco Whsl Rg888351 314,300 EUR 314,750 EUR 1,22% 38,33 0,78% alert favorite
Crown Castl REIT RgA12GN3 149,200 EUR 149,600 EUR -1,19% 64,97 3,10% alert favorite
CSX Rg865857 83,000 EUR 83,500 EUR -0,60% 24,91 1,15% alert favorite
Cummins Rg853121 216,000 EUR 217,500 EUR -1,34% 18,56 2,35% alert favorite
CVS Health Rg859034 69,740 EUR 69,800 EUR -0,32% 12,46 2,93% alert favorite
D R Horton Rg884312 77,340 EUR 77,960 EUR -8,27% 11,60 0,93% alert favorite
Danaher Rg866197 209,000 EUR 209,100 EUR -1,23% 43,03 0,33% alert favorite
Darden Restauran Rg895738 109,200 EUR 109,500 EUR -2,92% -190,54 3,43% alert favorite
DaVita Rg897914 103,700 EUR 103,900 EUR 1,22% 16,41 0,00% alert favorite
Deere & Co Rg850866 310,800 EUR 312,400 EUR -1,47% 25,76 1,35% alert favorite
Delta Air Lines RgA0MQV8 35,735 EUR 35,900 EUR -3,77% -2,09 0,99% alert favorite
DENTSPLY SIRONA RgA2AF0E 55,300 EUR 55,320 EUR -0,55% -137,97 0,76% alert favorite
Devon Energy Rg925345 20,170 EUR 20,430 EUR -0,38% -2,25 4,30% alert favorite
Dexcom RgA0D9T1 264,800 EUR 265,800 EUR -2,89% 70,63 0,00% alert favorite
Diamondback Eng RgA1J6Y4 62,540 EUR 62,790 EUR -0,38% -1,69 3,15% alert favorite
Digita Rlty REIT RgA0DLFT 123,450 EUR 123,800 EUR 0,00% 108,81 3,24% alert favorite
Discover Fncl Sr RgA0MUES 93,600 EUR 95,000 EUR -0,71% 24,33 1,94% alert favorite
Discovery-A RgA0Q90G 28,940 EUR 29,055 EUR -0,23% 11,91 0,00% alert favorite
Discovery-C RgA0Q90J 25,200 EUR 25,400 EUR -1,53% 10,38 0,00% alert favorite
DISH Network Rg-AA0NBN0 37,005 EUR 37,030 EUR -1,93% 9,65 0,00% alert favorite
Dollar General RgA0YEES 170,650 EUR 170,750 EUR -2,78% 17,65 0,74% alert favorite
Dollar Tree RgA0NFQC 90,740 EUR 91,140 EUR -1,93% 17,68 0,00% alert favorite
Dominion Energy Rg932798 65,100 EUR 65,160 EUR -0,56% -148,86 4,66% alert favorite
Domino's Pizza RgA0B6VQ 351,700 EUR 354,500 EUR 1,80% N.A. 0,81% alert favorite
Dover Corp Rg853707 123,250 EUR 123,600 EUR -1,70% 26,17 1,58% alert favorite
Dow RgA2PFRC 55,940 EUR 56,040 EUR -0,14% 33,65 5,05% alert favorite
Dte Energy Rg853943 117,000 EUR 117,000 EUR -2,56% 16,95 3,44% alert favorite
Duke Energy RgA1J0EV 85,320 EUR 85,380 EUR -2,25% 54,84 4,22% alert favorite
Duke Realty REIT Rg887674 36,800 EUR 37,000 EUR -1,09% N.A. 2,40% alert favorite
DuPont de Nem RgA2PLC7 67,740 EUR 67,840 EUR -2,15% -17,49 1,71% alert favorite
DXC Technology RgA2DM8U 28,980 EUR 29,090 EUR 0,00% -0,62 6,44% alert favorite
Eastman Chemical Rg889082 104,850 EUR 104,900 EUR -2,12% 28,49 2,66% alert favorite
Eaton Corp -NPV- RgA1J88N 120,050 EUR 120,300 EUR -0,79% 33,68 2,45% alert favorite
eBay Rg916529 48,260 EUR 48,285 EUR -2,34% 6,07 1,27% alert favorite
Ecolab Inc Rg854545 182,850 EUR 183,100 EUR -3,24% -51,29 0,87% alert favorite
Edison Intl Rg887629 48,000 EUR 48,200 EUR -1,66% 27,33 4,10% alert favorite
Edwards Lifesciences936853 72,600 EUR 72,800 EUR -1,30% 69,17 0,00% alert favorite
Electronic Arts Rg878372 114,820 EUR 114,920 EUR -1,07% 9,49 0,00% alert favorite
Eli Lilly & Co Rg858560 161,150 EUR 161,300 EUR 0,00% 25,81 1,77% alert favorite
Emerson Electric Rg850981 78,040 EUR 78,100 EUR -1,47% 19,95 3,05% alert favorite
Enphase Energy RgA1JC82 93,940 EUR 94,340 EUR -3,48% N.A. N.A. alert favorite
EOG Resources Rg877961 65,200 EUR 65,460 EUR -1,11% -48,80 2,97% alert favorite
Eqty Re REIT-SBI Rg985334 60,700 EUR 61,360 EUR -2,02% 24,03 4,09% alert favorite
Equifax Inc Rg854618 195,000 EUR 196,000 EUR -1,52% 44,77 0,82% alert favorite
Equinix REIT RgA14M21 592,000 EUR 594,400 EUR -0,14% 168,82 1,52% alert favorite
Essex Property R Rg891315 237,600 EUR 238,500 EUR -2,66% N.A. 3,49% alert favorite
Estee Lauder Rg-A897933 239,500 EUR 239,700 EUR -0,63% 99,55 0,74% alert favorite
EtsyA14P98 128,400 EUR 128,720 EUR -1,50% 66,01 0,00% alert favorite
Exelon Rg852011 36,510 EUR 36,615 EUR -2,49% 20,99 3,62% alert favorite
Expedia Group RgA1JRLJ 136,400 EUR 136,760 EUR -4,00% -6,98 0,26% alert favorite
Expedit Intl Was Rg875272 97,500 EUR 98,000 EUR -0,52% 23,00 1,10% alert favorite
Extra Sp St REIT RgA0B7S6 120,100 EUR 121,150 EUR -1,29% N.A. 3,14% alert favorite
Exxon Mobil Rg852549 48,905 EUR 48,955 EUR 0,00% -7,85 8,37% alert favorite
F5 Networks Rg922977 146,200 EUR 146,750 EUR -2,82% 24,40 0,00% alert favorite
FacebookA1JWVX 251,750 EUR 252,000 EUR 0,88% 26,70 0,00% alert favorite
Fastenal Rg887891 43,935 EUR 43,975 EUR -0,46% 32,63 2,87% alert favorite
Federal Realty REIT985247 91,200 EUR 91,460 EUR -2,20% N.A. 4,91% alert favorite
Fedex Rg912029 249,600 EUR 249,800 EUR -2,38% 32,28 1,99% alert favorite
Fidelity Nationa RgA0H1FP 122,200 EUR 122,300 EUR -2,58% 547,52 1,00% alert favorite
Fifth Third Banc Rg875029 34,400 EUR 34,600 EUR -1,17% 13,63 3,96% alert favorite
Firstenergy Rg910509 30,790 EUR 30,860 EUR -1,01% 15,16 5,18% alert favorite
Fiserv Inc Rg881793 93,170 EUR 93,260 EUR -0,31% 78,84 0,00% alert favorite
FLIR Systems Rg917029 47,790 EUR 47,830 EUR 0,00% 27,03 1,55% alert favorite
FMC Corp Rg871138 96,050 EUR 96,150 EUR -0,73% 26,76 1,58% alert favorite
Ford Motor Rg502391 9,480 EUR 9,510 EUR -1,34% -27,07 1,69% alert favorite
Fortinet RgA0YEFE 164,700 EUR 165,000 EUR -2,01% 49,24 0,00% alert favorite
Fortive RgA2AJ0F 57,380 EUR 57,560 EUR -1,38% 15,48 0,40% alert favorite
Fox Rg-AA2PF3K 31,805 EUR 31,985 EUR 0,00% 16,23 1,72% alert favorite
Fox Rg-BA2PF3T 30,400 EUR 30,600 EUR 0,00% 16,25 1,71% alert favorite
Franklin Resourc Rg870315 27,950 EUR 28,150 EUR -2,07% 12,61 5,31% alert favorite
Freeport McMoRan Rg896476 33,990 EUR 34,010 EUR -3,55% 63,33 0,00% alert favorite
Gap Rg863533 27,290 EUR 27,350 EUR -6,38% -11,39 1,20% alert favorite
Garmin NA1C06B 0,000 EUR 0,000 EUR N.A. 23,07 2,04% alert favorite
Gartner Rg887957 189,000 EUR 189,000 EUR 0,00% 52,82 0,00% alert favorite
Generac Hldgs RgA0YGR4 239,400 EUR 239,900 EUR -4,02% N.A. N.A. alert favorite
General Electric Rg851144 10,640 EUR 10,675 EUR -2,79% 16,60 0,37% alert favorite
General Mills Rg853862 53,340 EUR 53,460 EUR 0,31% 17,62 3,11% alert favorite
General MotorsA1C9CM 45,020 EUR 45,115 EUR -2,17% 9,38 0,91% alert favorite
Genl Dynamics Co Rg851143 157,450 EUR 158,150 EUR -1,75% 13,41 2,97% alert favorite
Genuine Parts Co Rg858406 107,800 EUR 108,050 EUR -1,76% -494,13 3,17% alert favorite
Gilead Sciences Rg885823 56,670 EUR 56,720 EUR 0,94% 577,55 4,80% alert favorite
Global Payments Rg603111 161,850 EUR 162,000 EUR 0,47% 109,95 0,36% alert favorite
Globe Life RgA2PP68 86,000 EUR 87,000 EUR -1,16% 13,22 0,80% alert favorite
Goldman Sachs Gr Rg920332 296,000 EUR 296,100 EUR 0,00% 9,59 1,90% alert favorite
Halliburton Rg853986 18,225 EUR 18,275 EUR 0,00% -5,68 1,67% alert favorite
Hanesbrands RgA0KEQF 15,370 EUR 15,435 EUR -4,33% N.A. 4,09% alert favorite
Hartford Fin Ser Rg898521 53,000 EUR 53,500 EUR -0,94% 10,11 2,65% alert favorite
Hasbro Inc Rg859888 79,220 EUR 79,320 EUR -2,35% 57,72 2,91% alert favorite
HCA Healthcare RgA1JFMW 171,600 EUR 172,050 EUR -0,15% 14,68 0,26% alert favorite
Healthpeak REIT RgA2N5NP 26,920 EUR 27,000 EUR -1,14% 45,94 3,93% alert favorite
Henry Schein Rg897961 65,960 EUR 66,240 EUR -2,26% 23,23 0,00% alert favorite
Hershey Rg851297 142,750 EUR 142,850 EUR 0,00% 24,81 2,07% alert favorite
Hess RgA0JMQL 65,720 EUR 65,880 EUR 0,00% -5,34 1,86% alert favorite
Hiltn Wrld Hldgs RgA2DH1A 98,320 EUR 98,560 EUR -1,88% -42,78 0,14% alert favorite
HollyFrontier RgA1JCLQ 27,900 EUR 28,010 EUR 0,00% N.A. 5,37% alert favorite
Hologic Rg879100 51,720 EUR 51,860 EUR -1,23% 15,27 0,00% alert favorite
Home Depot Rg866953 269,000 EUR 269,200 EUR -3,44% 22,67 2,22% alert favorite
Honeywell Intl Rg870153 184,150 EUR 184,750 EUR -3,18% 30,70 1,72% alert favorite
Hormel Foods Rg850875 39,340 EUR 39,430 EUR -0,13% 28,95 1,91% alert favorite
Host Hotels REIT Rg918239 13,690 EUR 13,840 EUR -1,93% -14,07 1,37% alert favorite
Howmet Aerspc RgA2PZ2D 26,670 EUR 26,805 EUR -0,82% 47,35 0,07% alert favorite
HP Enterprise RgA140KD 13,175 EUR 13,210 EUR -2,17% -34,53 4,17% alert favorite
HP RgA142VP 26,640 EUR 26,660 EUR -3,97% 8,23 3,90% alert favorite
Humana Rg856584 378,200 EUR 379,400 EUR 0,00% 15,70 0,58% alert favorite
Huntington Bancs Rg867622 12,700 EUR 12,800 EUR -2,31% 15,64 4,78% alert favorite
Huntington Ingalls Ind.A1JE8X 176,000 EUR 177,000 EUR 0,00% N.A. 2,51% alert favorite
IBM Rg851399 119,450 EUR 119,700 EUR 0,55% 19,86 5,24% alert favorite
Idex Corp Rg877444 183,000 EUR 184,000 EUR -1,62% N.A. 1,02% alert favorite
IDEXX Labs Rg888210 426,700 EUR 427,800 EUR -1,61% 72,99 0,00% alert favorite
IHS Markit RgA2ANS2 86,820 EUR 87,240 EUR -1,92% N.A. N.A. alert favorite
Illinois Tool Wo Rg861219 196,800 EUR 197,300 EUR -0,98% 30,36 2,19% alert favorite
Illumina Rg927079 307,000 EUR 307,500 EUR -1,22% 81,03 0,00% alert favorite
Incyte Rg896133 68,180 EUR 68,300 EUR 2,81% -64,47 0,00% alert favorite
Ingersoll Rand RgA2P070 39,290 EUR 39,400 EUR -1,01% -568,73 0,00% alert favorite
Intel Rg855681 44,535 EUR 44,575 EUR 0,03% 9,48 2,71% alert favorite
Intercon Exchang RgA1W5H0 92,720 EUR 93,480 EUR -0,46% 30,39 1,06% alert favorite
Interpublic Grou Rg851781 26,400 EUR 26,600 EUR -2,24% 26,19 4,34% alert favorite
Intl Flavors&Fra Rg853881 114,250 EUR 115,150 EUR -1,05% 32,05 2,79% alert favorite
Intl Paper Rg851413 51,620 EUR 51,880 EUR -1,76% 40,48 4,13% alert favorite
Intuit Rg886053 329,600 EUR 331,150 EUR 1,53% 43,92 0,69% alert favorite
Intuitive Surgic Rg888024 675,200 EUR 676,400 EUR -1,17% 90,48 0,00% alert favorite
Invesco RgA0M6U7 22,190 EUR 22,280 EUR -2,25% 10,45 4,50% alert favorite
IPG Photonics Rg602224 154,900 EUR 156,200 EUR 0,00% 74,91 0,00% alert favorite
IQVIA Holdings RgA2JSPM 189,350 EUR 189,850 EUR -0,57% 121,66 0,00% alert favorite
J.B.Hunt Transp Rg885365 145,000 EUR 146,000 EUR -1,37% 28,53 0,79% alert favorite
Jack Henry & Ass Rg888286 129,800 EUR 130,550 EUR 0,00% 47,53 0,90% alert favorite
Jacobs Engin Gro Rg864215 114,000 EUR 115,000 EUR -3,42% 24,47 0,82% alert favorite
JM Smucker Rg633835 112,900 EUR 113,300 EUR -1,11% 16,82 3,06% alert favorite
Johnson & Johnson853260 140,900 EUR 141,000 EUR 0,81% 27,92 2,55% alert favorite
Johnson Ctr Int RgA2AQCA 53,000 EUR 53,100 EUR -0,68% 47,01 2,55% alert favorite
JPMorgan Chase Rg850628 133,280 EUR 133,400 EUR 0,00% 13,30 2,83% alert favorite
Juniper Networks Rg923889 21,600 EUR 21,640 EUR -3,65% 28,22 3,60% alert favorite
Kansas City So Rg502665 254,900 EUR 255,900 EUR 0,04% 29,71 0,81% alert favorite
Kellogg Rg853265 56,220 EUR 56,500 EUR 0,04% 16,94 3,66% alert favorite
Keycorp Rg869353 18,700 EUR 18,800 EUR -2,17% 11,92 4,51% alert favorite
Kimberly-Clark Rg855178 111,250 EUR 111,300 EUR 0,00% 19,42 3,17% alert favorite
Kinder Morgan Rg-PA1H6GK 14,770 EUR 14,825 EUR -0,69% 260,10 7,68% alert favorite
KLA Rg865884 244,400 EUR 245,500 EUR -3,06% 24,85 1,70% alert favorite
Kroger Rg851544 30,600 EUR 30,620 EUR -5,00% 10,12 2,03% alert favorite
L Brands RgA1T7NF 53,860 EUR 54,020 EUR -2,51% 13,43 0,74% alert favorite
Laboratory Corp Rg895308 227,900 EUR 228,100 EUR -0,62% 12,75 0,00% alert favorite
Lam Research Cor Rg869686 482,650 EUR 484,200 EUR -4,89% 20,88 1,42% alert favorite
Lamb Wst Hldg-WI RgA2ATEK 64,240 EUR 64,340 EUR -1,12% 23,97 1,43% alert favorite
Las Vegas Sands RgA0B8S2 45,410 EUR 45,480 EUR -1,91% -26,63 1,34% alert favorite
Leggett & Platt Rg883524 46,120 EUR 46,180 EUR -3,00% 23,72 3,61% alert favorite
Leidos Holdg RgA1W5CT 85,240 EUR 85,920 EUR -1,33% 23,51 1,31% alert favorite
Lennar Rg-A851022 80,800 EUR 81,080 EUR -5,62% 9,62 0,82% alert favorite
Lincoln Natl Rg859406 56,500 EUR 56,500 EUR -1,79% 19,11 3,27% alert favorite
Linde RgA2DSYC 246,350 EUR 247,000 EUR -2,02% 54,77 1,47% alert favorite
Live Nation Ent RgA0H0VZ 65,840 EUR 66,120 EUR -4,55% N.A. 0,00% alert favorite
Lockheed Martin Rg894648 322,500 EUR 322,700 EUR -2,16% 14,51 2,77% alert favorite
Lowe's Com Rg859545 165,700 EUR 165,850 EUR -3,50% 20,90 1,38% alert favorite
Lumen Tech RgA2QMYN 11,665 EUR 11,780 EUR 0,00% -8,65 10,29% alert favorite
Lyondellbasell I RgA1CWRM 90,780 EUR 91,060 EUR -1,72% 21,45 4,58% alert favorite
Marathon Oil Rg852789 9,094 EUR 9,148 EUR 0,00% -3,70 1,18% alert favorite
Marathon Petro RgA1JEXK 48,340 EUR 48,470 EUR 0,00% -2,74 5,61% alert favorite
Marketaxess Hold RgA0B897 371,800 EUR 373,500 EUR -0,03% N.A. 0,43% alert favorite
Marriott Intl Rg-A913070 113,880 EUR 113,980 EUR -3,43% -158,52 0,37% alert favorite
Marsh & McLennan Rg858415 111,000 EUR 112,000 EUR 0,00% 29,47 1,57% alert favorite
Martin Marietta Rg889585 307,200 EUR 307,800 EUR -1,43% 24,54 0,79% alert favorite
Masco Rg856632 52,500 EUR 53,000 EUR -2,80% 11,59 1,00% alert favorite
Mastercard Rg-AA0F602 297,050 EUR 297,700 EUR -1,86% 55,40 0,45% alert favorite
Maxim Integr Pro Rg876158 74,790 EUR 74,930 EUR -1,98% 24,70 3,17% alert favorite
McCormic Non Vtg Rg858250 74,860 EUR 75,060 EUR -0,16% 33,76 1,31% alert favorite
McDonald's Rg856958 190,300 EUR 190,350 EUR -1,44% 33,79 2,35% alert favorite
Mckesson Rg893953 162,350 EUR 162,850 EUR 0,34% 24,35 1,20% alert favorite
Medtronic RgA14M2J 102,600 EUR 102,750 EUR -0,98% 27,34 2,21% alert favorite
Merck RgA0YD8Q 65,070 EUR 65,200 EUR 1,57% 28,85 3,08% alert favorite
Metlife Rg934623 53,200 EUR 53,360 EUR -0,90% 7,66 3,92% alert favorite
Mettler Toledo I Rg910553 1.039,000 EUR 1.040,000 EUR 0,20% 44,16 0,00% alert favorite
MGM Resorts Itl Rg880883 30,590 EUR 30,690 EUR -3,24% -14,93 0,50% alert favorite
Microchip Tech Rg886105 116,880 EUR 116,980 EUR -3,06% 29,15 2,16% alert favorite
Micron Technolog Rg869020 63,800 EUR 63,910 EUR -3,42% 18,85 0,00% alert favorite
Microsoft Rg870747 200,800 EUR 200,850 EUR 1,43% 34,80 1,00% alert favorite
Mohawk Industrie Rg885067 179,250 EUR 179,900 EUR -3,45% N.A. 0,00% alert favorite
Molson Coors Rg-BA0DPTB 47,940 EUR 48,080 EUR 0,00% -9,66 1,26% alert favorite
Mondelez Intl Rg-AA1J4U0 51,720 EUR 51,880 EUR -0,12% 23,34 2,05% alert favorite
Monolithic Power RgA0DLC4 253,100 EUR 254,400 EUR -3,04% N.A. 0,55% alert favorite
Monster Beverage RgA14U5Z 73,990 EUR 74,100 EUR -0,89% 34,65 0,00% alert favorite
Moody's Rg915246 272,200 EUR 272,400 EUR -2,88% 30,54 0,77% alert favorite
Morgan Stanley Rg885836 69,900 EUR 70,370 EUR -0,32% 11,28 2,04% alert favorite
Mosaic RgA1JFWK 28,250 EUR 28,440 EUR 2,26% 13,10 0,87% alert favorite
Motorola Soltn RgA0YHMA 161,200 EUR 161,650 EUR -1,85% 30,36 1,55% alert favorite
MSCI Rg-AA0M63R 383,200 EUR 384,400 EUR -1,42% N.A. 0,65% alert favorite
Nasdaq Rg813516 133,350 EUR 133,700 EUR -1,36% 23,01 1,49% alert favorite
NetApp RgA0NHKR 62,600 EUR 62,880 EUR -2,50% 11,70 4,39% alert favorite
Netflix552484 400,900 EUR 401,750 EUR -0,52% 86,73 0,00% alert favorite
Newell Brands Rg860036 23,380 EUR 23,400 EUR -2,21% -11,70 4,33% alert favorite
Newmont Rg853823 56,660 EUR 56,840 EUR -1,30% 17,02 2,42% alert favorite
News Rg-AA1W03Z 21,400 EUR 21,600 EUR -3,54% N.A. N.A. alert favorite
News Rg-BA1W048 20,000 EUR 20,200 EUR -3,81% N.A. N.A. alert favorite
NextEra Energy RgA1CZ4H 60,080 EUR 60,220 EUR -0,57% 51,78 1,81% alert favorite
Nielsen Hld RgA14ZR0 22,800 EUR 23,000 EUR 0,00% -1.244,01 1,15% alert favorite
Nike -B-866993 110,180 EUR 110,220 EUR -1,28% 61,80 0,97% alert favorite
Nisource Rg876731 21,320 EUR 21,390 EUR -0,56% -501,94 3,73% alert favorite
Norfolk Southern Rg867028 236,100 EUR 236,500 EUR -0,72% 29,76 1,58% alert favorite
Northrop Grumman Rg851915 307,000 EUR 307,200 EUR -0,76% 15,93 1,86% alert favorite
NortonLifeLock RgA2PUXE 21,025 EUR 21,110 EUR 8,89% 2,84 2,14% alert favorite
Norw Crs Line RgA1KBL8 21,320 EUR 21,360 EUR -7,44% -2,00 0,00% alert favorite
NOV RgA2QLRE 13,600 EUR 13,700 EUR -0,71% -2,10 0,36% alert favorite
NRG Energy RgA0BLR4 27,620 EUR 27,920 EUR -2,30% 17,41 3,30% alert favorite
Nucor Rg851918 82,540 EUR 82,860 EUR -8,97% 22,28 3,03% alert favorite
NVIDIA Rg918422 449,000 EUR 449,600 EUR -3,15% 74,36 0,12% alert favorite
NXP Semiconducto BrA1C5WJ 153,960 EUR 154,320 EUR -3,23% 857,66 0,94% alert favorite
O Reilly Auto RgA1H5JY 459,500 EUR 460,400 EUR -0,54% 18,34 0,00% alert favorite
Occid.Petrol Cor Rg851921 19,544 EUR 19,594 EUR 0,83% -1,09 4,74% alert favorite
Old Dominion Fre Rg923655 217,800 EUR 218,100 EUR -1,65% 24,57 0,36% alert favorite
Omnicom Group In Rg871706 68,780 EUR 68,980 EUR -0,91% 14,18 4,17% alert favorite
ONEOK Rg911060 43,080 EUR 43,140 EUR -0,27% 27,67 9,81% alert favorite
Oracle Rg871460 64,730 EUR 64,860 EUR -0,16% 16,27 1,79% alert favorite
Otis WorldwideA2P1UZ 63,800 EUR 63,920 EUR -0,97% 32,31 0,89% alert favorite
Paccar Rg861114 77,140 EUR 77,440 EUR -1,54% 23,03 1,48% alert favorite
Packaging Corp A Rg932483 128,000 EUR 129,000 EUR -0,79% N.A. 2,44% alert favorite
Parker-Hannifin Rg855950 257,000 EUR 257,600 EUR -2,09% 19,57 1,92% alert favorite
Paychex Inc Rg868284 81,170 EUR 81,260 EUR -1,69% 23,62 3,43% alert favorite
Paycom Software RgA1XFVG 250,800 EUR 252,100 EUR -3,05% 181,97 0,00% alert favorite
PayPal Holdings RgA14R7U 197,760 EUR 197,960 EUR -2,30% 65,32 0,00% alert favorite
Pentair RgA115FG 55,500 EUR 56,000 EUR -1,80% 24,59 1,43% alert favorite
People's United FinancialA0MP68 15,510 EUR 15,570 EUR -1,77% 25,01 5,55% alert favorite
Pepsico Rg851995 121,420 EUR 121,500 EUR 0,40% 28,74 2,71% alert favorite
PerkinElmer Rg850943 116,450 EUR 116,750 EUR -0,13% 22,10 0,20% alert favorite
Perrigo RgA1XAEY 37,000 EUR 37,200 EUR 3,31% -36,61 2,01% alert favorite
Pfizer Rg852009 33,165 EUR 33,185 EUR 1,40% 21,31 4,16% alert favorite
Philip Mrrs Int RgA0NDBJ 80,580 EUR 80,620 EUR -0,08% 16,00 5,73% alert favorite
Phillips 66 RgA1JWQU 69,180 EUR 69,820 EUR 1,75% -7,69 5,15% alert favorite
Pinnacle West Ca Rg853915 70,500 EUR 71,000 EUR -2,80% 16,19 4,08% alert favorite
Pioneer Natural Rg908678 124,300 EUR 124,600 EUR 0,00% -93,66 1,93% alert favorite
PNC Finl Ser Rg867679 161,150 EUR 161,650 EUR -0,84% 8,36 3,09% alert favorite
Pool RgA0JMVJ 358,900 EUR 359,700 EUR -3,47% N.A. 0,61% alert favorite
PPG Industries Rg852026 147,000 EUR 148,000 EUR -1,37% 32,23 1,46% alert favorite
PPL Rg895250 24,020 EUR 24,050 EUR -1,20% 14,44 6,02% alert favorite
Principal Financ Rg694660 53,500 EUR 54,000 EUR -0,93% 9,71 4,52% alert favorite
Procter&Gamble Rg852062 114,300 EUR 114,360 EUR 0,00% 22,76 2,53% alert favorite
Progressive (Ohi Rg865496 87,540 EUR 87,900 EUR 0,00% 10,14 4,96% alert favorite
Prologis REIT RgA1JBD1 93,560 EUR 95,000 EUR -1,14% 49,31 2,35% alert favorite
Prudential Finan Rg764959 87,020 EUR 87,320 EUR -0,72% -82,75 5,64% alert favorite
PTC RgA1H9GN 102,650 EUR 103,000 EUR -2,16% 73,50 0,00% alert favorite
Publ Svcs Enterp Rg852070 51,000 EUR 51,500 EUR -1,94% 15,42 3,36% alert favorite
Public Stor REIT Rg867609 225,900 EUR 227,100 EUR -0,63% 29,71 3,46% alert favorite
PulteGroup Rg854435 47,510 EUR 47,700 EUR -5,83% 8,17 1,16% alert favorite
PVH RgA1JHA5 88,040 EUR 88,740 EUR -4,27% -5,34 0,04% alert favorite
Qorvo RgA12CY9 136,950 EUR 137,550 EUR -2,54% 27,65 0,00% alert favorite
Qualcomm Rg883121 105,060 EUR 105,160 EUR -1,26% 25,61 2,16% alert favorite
Quanta Services Rg912294 78,760 EUR 78,980 EUR -2,78% 22,35 0,29% alert favorite
Quest Diagnostic Rg904533 113,700 EUR 113,800 EUR -0,53% 11,08 1,85% alert favorite
Ralph Lauren Rg-AA1JD3A 107,150 EUR 108,350 EUR -3,54% 12,61 4,11% alert favorite
Raymond J Financ Rg875072 108,000 EUR 109,000 EUR -1,82% 12,15 1,99% alert favorite
Raytheon Tech RgA2PZ0R 69,140 EUR 69,300 EUR -1,89% -30,88 1,99% alert favorite
Realty Inm REIT Rg899744 53,500 EUR 53,840 EUR -2,27% N.A. 4,56% alert favorite
Regeneron Pharma Rg881535 424,050 EUR 425,100 EUR 3,23% 14,45 0,00% alert favorite
Regions Financia RgA0B6XA 18,400 EUR 18,500 EUR 0,00% 14,15 3,85% alert favorite
Republic Service Rg915201 91,200 EUR 91,640 EUR -1,14% 31,74 1,72% alert favorite
Resmed Rg895878 161,300 EUR 161,650 EUR 0,00% 36,20 1,00% alert favorite
Rockwell Automat Rg903978 218,500 EUR 219,200 EUR -1,90% 25,06 1,85% alert favorite
Rollins Rg859002 29,760 EUR 29,930 EUR -3,24% 53,41 1,42% alert favorite
Roper Technologies883563 359,000 EUR 360,300 EUR -1,51% 47,62 0,49% alert favorite
Ross Stores Rg870053 103,220 EUR 103,300 EUR -2,88% 464,58 0,26% alert favorite
Ryl Caribbean Cr Rg886286 63,530 EUR 63,750 EUR -4,55% N.A. N.A. alert favorite
S&P Global RgA2AHZ7 314,000 EUR 314,600 EUR -2,62% 33,81 0,82% alert favorite
Salesforce.com RgA0B87V 174,960 EUR 175,200 EUR -1,39% 50,22 0,00% alert favorite
SBA Cmmns REIT-A RgA2DKP8 234,900 EUR 235,400 EUR -1,21% 1.285,61 0,00% alert favorite
Schlumberger Rg853390 26,150 EUR 26,200 EUR 4,12% -2,89 4,01% alert favorite
Seagate Technolo RgA1C08F 71,340 EUR 71,560 EUR -1,28% 15,89 4,15% alert favorite
Sempra Energy Rg915266 114,000 EUR 114,250 EUR -0,97% 9,75 3,28% alert favorite
ServiceNow RgA1JX4P 374,500 EUR 375,600 EUR -3,41% 909,69 0,00% alert favorite
Sherwin-Williams Rg856050 235,900 EUR 236,100 EUR -1,19% 32,43 0,73% alert favorite
Skyworks Solutio Rg857760 133,560 EUR 133,660 EUR -1,94% 29,57 1,25% alert favorite
Smn Prp Grp REIT Rg916647 97,300 EUR 97,620 EUR -3,70% 25,88 7,15% alert favorite
Snap-On Rg853887 208,400 EUR 208,600 EUR -1,35% 14,77 2,61% alert favorite
Southern Co Rg852523 54,420 EUR 54,560 EUR -1,41% 20,92 4,13% alert favorite
Southwest Airlines862837 48,915 EUR 48,960 EUR -2,94% -8,95 0,39% alert favorite
Stanley Black & DeckerA1CTQA 176,700 EUR 176,900 EUR -3,85% 22,74 1,56% alert favorite
Starbucks Rg884437 90,690 EUR 90,750 EUR -1,98% 108,60 1,96% alert favorite
State Street Rg864777 70,120 EUR 71,120 EUR -0,40% 10,62 2,86% alert favorite
Stryker Rg864952 204,300 EUR 204,900 EUR -0,78% 57,65 0,94% alert favorite
SVB Financial Gr RgA0ET46 455,000 EUR 457,500 EUR -4,38% N.A. 0,00% alert favorite
Synchrony Financ RgA117UJ 37,040 EUR 37,340 EUR -1,28% 14,64 2,54% alert favorite
Synopsys Rg883703 189,900 EUR 190,850 EUR -1,28% 49,13 0,00% alert favorite
Sysco Rg859121 67,860 EUR 68,700 EUR -2,15% 128,92 3,18% alert favorite
T Rowe Price Grp Rg870967 155,500 EUR 156,050 EUR 0,96% 14,55 2,38% alert favorite
Take-Two Interac Rg914508 134,450 EUR 134,600 EUR -1,17% 33,28 0,00% alert favorite
Tapestry RgA2JSR1 37,070 EUR 37,210 EUR -0,16% -5,62 7,63% alert favorite
Target Rg856243 172,600 EUR 172,750 EUR -1,96% 20,77 1,48% alert favorite
Teledyne Tech Rg926932 342,400 EUR 343,200 EUR -0,97% N.A. 0,00% alert favorite
Teleflex Rg855853 322,000 EUR 324,000 EUR -3,03% N.A. 0,33% alert favorite
Teradyne Rg859892 96,370 EUR 96,780 EUR -3,21% 25,40 0,33% alert favorite
Tesla RgA1CX3T 467,350 EUR 467,800 EUR -6,41% 939,59 0,00% alert favorite
Texas Instrument Rg852654 147,460 EUR 147,580 EUR -2,46% 26,73 2,29% alert favorite
Textron Inc Rg852659 54,760 EUR 55,200 EUR -3,52% 35,42 0,17% alert favorite
The Kraft Heinz RgA14TU4 36,245 EUR 36,275 EUR 1,35% 119,07 4,62% alert favorite
The Western Unio RgA0LA17 20,390 EUR 20,420 EUR -2,62% 12,12 4,10% alert favorite
Thermo Fisher Sc Rg857209 377,100 EUR 378,000 EUR -0,37% 28,98 0,19% alert favorite
Tjx Companies Rg854854 58,180 EUR 58,320 EUR -2,12% 852,47 0,41% alert favorite
T-Mobile US RgA1T7LU 114,280 EUR 114,620 EUR 0,53% 54,65 N.A. alert favorite
Tractor Supply Rg889826 152,850 EUR 153,250 EUR -3,26% 21,82 1,07% alert favorite
Trane Tech RgA2P09K 150,000 EUR 151,000 EUR -0,66% 40,55 1,46% alert favorite
Travelers Cos RgA0MLX4 129,800 EUR 129,900 EUR -0,39% 13,14 2,40% alert favorite
Trimble Rg882295 60,840 EUR 61,520 EUR -1,46% N.A. 0,00% alert favorite
Truist Finl RgA2PWMZ 49,600 EUR 49,800 EUR -0,61% 14,41 3,76% alert favorite
Twitter RgA1W6XZ 40,920 EUR 40,990 EUR -3,95% -37,96 0,00% alert favorite
Tyler Technologi Rg917099 319,000 EUR 320,000 EUR -0,25% 80,50 0,00% alert favorite
Tyson Foods -A-870625 66,340 EUR 66,520 EUR 0,74% 10,14 2,82% alert favorite
UDR REIT RgA0MM15 38,000 EUR 38,200 EUR -2,15% N.A. 3,75% alert favorite
Ulta Beauty RgA0M240 255,600 EUR 255,700 EUR -2,33% 89,53 0,00% alert favorite
Under Armour Rg-AA0HL4V 18,105 EUR 18,130 EUR -3,56% N.A. 0,00% alert favorite
Under Armour Rg-CA2AF8T 15,115 EUR 15,185 EUR -3,46% N.A. N.A. alert favorite
Union Pacific Rg858144 186,350 EUR 186,800 EUR -1,42% 26,13 1,86% alert favorite
United Airlines RgA1C6TV 42,560 EUR 42,635 EUR -0,90% -1,97 0,00% alert favorite
United Rentals Rg911443 273,800 EUR 274,400 EUR -2,52% 18,81 0,00% alert favorite
Unitedhealth Gro Rg869561 338,450 EUR 339,400 EUR -0,48% 22,60 1,31% alert favorite
Univ Health Serv-B866462 130,050 EUR 130,150 EUR -1,17% N.A. 0,16% alert favorite
Unum Rg872055 24,590 EUR 24,630 EUR -1,58% 5,89 4,97% alert favorite
UPS United Parcel Service929198 178,550 EUR 178,850 EUR -0,74% 108,46 2,40% alert favorite
US Bancorp Rg917523 50,380 EUR 50,460 EUR -1,07% 14,03 3,64% alert favorite
Valero Energy Rg908683 64,600 EUR 64,860 EUR 2,80% -16,26 6,93% alert favorite
Ventas REIT Rg878380 44,060 EUR 44,110 EUR -1,61% 41,84 5,07% alert favorite
Verisign Rg911090 181,600 EUR 182,400 EUR 0,14% 30,13 0,00% alert favorite
Verisk Analytics RgA0YA2M 142,900 EUR 143,200 EUR -0,24% 47,42 0,52% alert favorite
Verizon Comm Rg868402 48,900 EUR 48,980 EUR 0,90% 13,66 4,23% alert favorite
Vertex Pharmaceu Rg882807 176,120 EUR 176,640 EUR -0,25% 22,65 0,00% alert favorite
VF Rg857621 69,060 EUR 69,120 EUR -0,74% 30,95 3,51% alert favorite
ViacomCBS Rg-BA2PUZ3 31,710 EUR 31,905 EUR 0,00% 9,49 2,25% alert favorite
Viatris RgA2QAME 13,072 EUR 13,130 EUR 3,78% -33,07 0,00% alert favorite
Visa Rg-AA0NC7B 184,700 EUR 184,780 EUR -0,17% 35,68 0,60% alert favorite
Vor Rlt REIT-SBI Rg893899 36,780 EUR 36,990 EUR -1,86% -24,06 6,37% alert favorite
Walgreens Boots RgA12HJF 44,550 EUR 44,650 EUR -2,01% 72,17 4,84% alert favorite
Walmart Rg860853 114,460 EUR 114,480 EUR -2,35% 29,34 1,54% alert favorite
Walt Disney Rg855686 146,260 EUR 146,440 EUR 0,12% -78,42 0,71% alert favorite
Waste Management Rg893579 117,100 EUR 117,300 EUR -2,94% 33,33 1,85% alert favorite
Waters Rg898123 258,000 EUR 260,000 EUR -3,88% 29,56 N.A. alert favorite
WEC Energy Group RgA14V4V 79,440 EUR 79,660 EUR -1,13% 24,17 2,75% alert favorite
Wells Fargo Rg857949 38,325 EUR 38,375 EUR 0,00% 37,89 4,04% alert favorite
Welltower REIT RgA1409D 59,380 EUR 59,600 EUR -1,82% N.A. N.A. alert favorite
West Pharmaceuti Rg864330 270,400 EUR 271,000 EUR -1,45% N.A. 0,23% alert favorite
Western Digital Rg863060 54,370 EUR 54,490 EUR -4,20% -53,33 3,40% alert favorite
Westinghouse Air Rg896022 65,080 EUR 65,180 EUR -2,06% 45,65 0,62% alert favorite
WestRock RgA14V41 49,440 EUR 49,560 EUR -1,09% -13,09 3,83% alert favorite
Weyerhaeuser REI Rg854357 31,250 EUR 31,300 EUR -4,80% 31,44 1,52% alert favorite
Whirlpool Rg856331 202,600 EUR 202,800 EUR -1,36% 10,52 2,69% alert favorite
Williams Compani Rg855451 20,780 EUR 20,800 EUR -0,57% 115,26 7,98% alert favorite
Willis Towers RgA2AC3K 216,000 EUR 218,000 EUR 0,00% N.A. 1,33% alert favorite
WW Grainger Rg857498 384,600 EUR 384,800 EUR -2,62% 30,86 1,45% alert favorite
Wynn Resorts Rg663244 99,990 EUR 100,240 EUR -1,51% -5,89 0,89% alert favorite
Xcel Energy Rg855009 58,830 EUR 59,000 EUR 0,00% 24,33 2,58% alert favorite
Xilinx Rg880135 95,240 EUR 95,510 EUR -3,93% 23,97 1,90% alert favorite
Xylem RgA1JMBU 95,080 EUR 95,320 EUR -4,58% 72,28 1,02% alert favorite
Yum Brands Rg909190 97,700 EUR 97,940 EUR -0,64% 36,03 1,73% alert favorite
Zebra Tech -A-882578 388,900 EUR 389,500 EUR -2,55% N.A. 0,00% alert favorite
Zimmer Biomet Hl Rg753718 136,700 EUR 136,950 EUR -1,74% -230,30 0,62% alert favorite
Zoetis Rg-AA1KBYX 140,200 EUR 140,700 EUR -0,18% N.A. N.A. alert favorite