UC S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 4.268,61

21:59:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

05.06.2023 Überraschungen dürften sich in Grenzen halten
05.06.2023 Die Geldpolitik schiebt sich wieder in den Vordergrund - Hoffnung auf Konjunkturdaten
31.05.2023 Solide Märkte, fragiles Umfeld

Alle Nachrichten

Indexstand

Letzter Stand 4.268,61
Indexzeit 21:59:00
Diff. Vortag N.A.
Vortag N.A.
Eröffnung 4.284,42
Tageshoch 4.298,67
Tagestief 4.264,12

Populäre Aktien

VF Rg 17,82 EUR 6,58%
Comerica Inc Rg 40,20 EUR 6,35%
US Bancorp Rg 31,00 EUR 6,02%

Amazon.com 112,94 EUR -4,68%
Alphabet Class A 114,52 EUR -4,18%
Advanced Micro D Rg 111,28 EUR -4,04%

Apple 166,46 EUR 1.685.961,02 EUR
Microsoft Rg 302,85 EUR 256.676,25 EUR
Tesla 210,50 EUR 168.534,45 EUR
Johnson & Johnson 148,00 EUR 140.600,00 EUR
Alphabet Class A 114,52 EUR 101.226,52 EUR
T-Mobile US Rg 118,34 EUR 82.838,00 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	94,440 EUR	94,550 EUR	0,90%	5,36%	-1,38%	-32,07%	17,16	3,33%	alert favorite
A.J.Gallagher Rg869761	190,600 EUR	191,400 EUR	0,00%	0,44%	1,16%	27,09%	N.A.	N.A.	alert favorite
A.O.Smith Corp Rg868323	65,440 EUR	65,640 EUR	0,31%	3,20%	0,73%	12,00%	N.A.	N.A.	alert favorite
Abbott Laborator Rg850103	94,940 EUR	95,180 EUR	-0,31%	1,46%	-4,21%	-11,08%	35,11	1,29%	alert favorite
AbbVie RgA1J84E	127,600 EUR	127,700 EUR	-0,70%	0,39%	-4,26%	-6,62%	20,74	3,92%	alert favorite
Accenture-A RgA0YAQA	290,400 EUR	291,400 EUR	1,59%	-1,33%	17,14%	0,14%	36,04	1,05%	alert favorite
Activision BlizzardA0Q4K4	75,250 EUR	75,300 EUR	-0,40%	0,74%	11,25%	3,40%	19,20	0,71%	alert favorite
Adobe Rg871981	391,100 EUR	391,500 EUR	0,00%	4,39%	31,67%	1,65%	65,98	0,00%	alert favorite
Advance Auto Par Rg982516	61,200 EUR	61,400 EUR	0,49%	-41,40%	-43,86%	-65,37%	N.A.	N.A.	alert favorite
Advanced Micro D Rg863186	110,120 EUR	110,320 EUR	-4,04%	3,41%	46,54%	19,92%	54,93	0,00%	alert favorite
Aes Rg882177	19,315 EUR	19,335 EUR	0,00%	0,91%	-7,71%	-10,42%	-36,16	2,75%	alert favorite
AFLAC Rg853081	63,900 EUR	64,000 EUR	1,12%	2,98%	3,15%	13,85%	8,77	2,26%	alert favorite
Agilent Tech Rg929138	108,700 EUR	109,350 EUR	-0,36%	0,23%	-9,30%	-7,10%	39,31	0,49%	alert favorite
Air Prod&Chemica Rg854912	263,800 EUR	264,300 EUR	-0,38%	1,95%	-1,02%	9,88%	27,05	2,28%	alert favorite
Akamai Technolog Rg928906	86,730 EUR	86,970 EUR	0,00%	1,88%	24,06%	-7,11%	28,83	0,00%	alert favorite
Alaska Air Group Rg869843	45,200 EUR	45,260 EUR	3,03%	1,92%	11,97%	-5,60%	N.A.	N.A.	alert favorite
Albemarle Rg890167	204,450 EUR	204,750 EUR	5,40%	2,08%	17,74%	-19,68%	221,14	0,67%	alert favorite
Alexandria REIT Rg907179	113,300 EUR	114,500 EUR	2,46%	2,57%	-2,49%	-28,45%	N.A.	N.A.	alert favorite
Align Technology Rg590375	281,950 EUR	282,300 EUR	1,13%	6,38%	2,88%	13,44%	N.A.	N.A.	alert favorite
Allstate Rg886429	104,000 EUR	105,000 EUR	0,99%	-1,94%	-0,98%	-17,21%	20,68	2,75%	alert favorite
Alphabet Class AA14Y6F	114,520 EUR	114,660 EUR	-4,18%	3,53%	25,38%	10,28%	25,23	0,00%	alert favorite
Alphabet Class CA14Y6H	114,960 EUR	115,060 EUR	-0,56%	2,94%	25,41%	10,68%	25,20	0,00%	alert favorite
Altria Group Rg200417	42,140 EUR	42,220 EUR	0,17%	1,31%	0,02%	-16,46%	34,91	7,43%	alert favorite
Am Electric Rg850222	79,080 EUR	79,150 EUR	-0,32%	2,64%	-5,68%	-17,30%	18,03	3,37%	alert favorite
Amazon.com906866	113,340 EUR	113,380 EUR	-4,68%	5,13%	24,30%	3,73%	50,87	0,00%	alert favorite
Amcor RgA2PKFL	9,300 EUR	9,600 EUR	0,00%	-0,53%	3,31%	-25,79%	17,97	4,25%	alert favorite
Amer Tower REIT RgA1JRLA	178,300 EUR	178,850 EUR	0,00%	5,58%	0,80%	-28,88%	51,92	1,78%	alert favorite
Amer Wtr Works RgA0NJ38	137,400 EUR	137,600 EUR	-0,30%	1,65%	1,50%	-5,29%	27,16	1,28%	alert favorite
Ameren Rg911535	78,000 EUR	78,500 EUR	0,00%	1,33%	-6,17%	-11,63%	23,17	2,47%	alert favorite
American Airline RgA1W97M	14,156 EUR	14,206 EUR	0,89%	1,53%	10,23%	-9,57%	-5,84	0,00%	alert favorite
American Express Rg850226	160,300 EUR	160,550 EUR	2,30%	6,64%	14,94%	0,08%	15,45	1,05%	alert favorite
American Intl Gr RgA0X88Z	53,000 EUR	53,150 EUR	4,10%	-1,57%	8,08%	-8,27%	4,96	2,25%	alert favorite
Ameriprise Fincl RgA0F55S	296,300 EUR	297,500 EUR	0,00%	1,18%	13,49%	14,30%	12,12	1,47%	alert favorite
AmerisourceBerge Rg766149	162,140 EUR	162,600 EUR	0,00%	4,55%	7,80%	19,34%	16,14	1,47%	alert favorite
AMETEK Rg908668	141,000 EUR	142,000 EUR	0,00%	0,72%	6,92%	21,87%	N.A.	N.A.	alert favorite
Amgen Rg867900	206,800 EUR	207,000 EUR	0,68%	0,98%	-3,57%	-9,81%	21,31	3,13%	alert favorite
Amphenol Rg-A882749	73,580 EUR	73,740 EUR	1,03%	-0,36%	4,86%	8,26%	32,94	0,73%	alert favorite
Analog Devices Rg862485	168,600 EUR	168,900 EUR	1,59%	-1,27%	0,43%	6,91%	65,55	1,55%	alert favorite
Ansys Rg901492	292,400 EUR	292,600 EUR	0,00%	-0,85%	10,16%	26,87%	N.A.	N.A.	alert favorite
Aon-A RgA2P2JR	292,000 EUR	294,000 EUR	0,00%	0,69%	0,69%	15,26%	51,44	0,66%	alert favorite
APA RgA2QQVE	32,120 EUR	32,225 EUR	1,21%	2,29%	4,32%	-32,47%	9,59	0,88%	alert favorite
Apple865985	166,200 EUR	166,360 EUR	-0,64%	0,67%	6,15%	20,53%	24,55	0,60%	alert favorite
Applied Material Rg865177	126,120 EUR	126,420 EUR	0,55%	-2,05%	21,46%	16,84%	20,70	0,69%	alert favorite
Aptiv RgA1JPLB	89,760 EUR	89,980 EUR	0,02%	3,91%	5,59%	-12,32%	75,63	0,00%	alert favorite
Archer-Daniels M Rg854161	68,400 EUR	68,600 EUR	2,42%	-0,60%	-1,79%	-19,16%	14,03	2,19%	alert favorite
Arista Networks RgA11099	146,000 EUR	146,400 EUR	-3,68%	-3,24%	20,54%	57,87%	N.A.	N.A.	alert favorite
Assurant RgA0BLRP	117,000 EUR	119,000 EUR	0,87%	-0,86%	-3,36%	-31,95%	6,33	1,71%	alert favorite
AT&T RgA0HL9Z	15,035 EUR	15,065 EUR	1,31%	-0,75%	-5,90%	-25,87%	8,75	8,46%	alert favorite
Atmos Energy Cor Rg868746	109,450 EUR	109,800 EUR	0,51%	-0,14%	0,85%	-1,63%	N.A.	2,83%	alert favorite
Autodesk Inc Rg869964	187,800 EUR	188,280 EUR	0,13%	6,60%	10,63%	0,47%	50,43	0,00%	alert favorite
Automatic Data P Rg850347	202,250 EUR	202,650 EUR	0,07%	2,65%	3,93%	-0,98%	32,39	1,86%	alert favorite
Autozone Rg881531	2.158,000 EUR	2.162,000 EUR	-0,37%	-4,62%	-9,73%	13,06%	15,09	0,00%	alert favorite
Avery Dennison Rg850354	160,000 EUR	161,000 EUR	0,65%	1,31%	1,31%	-7,27%	24,17	1,23%	alert favorite
Avlonby Com REIT Rg914867	173,840 EUR	174,240 EUR	0,58%	5,70%	4,89%	-9,49%	35,15	2,52%	alert favorite
Axon Enterprise RgA2DPZU	185,000 EUR	185,200 EUR	2,24%	-0,11%	-9,88%	86,35%	N.A.	N.A.	alert favorite
Baker Hughes AA2DUAY	28,635 EUR	28,695 EUR	2,92%	7,37%	12,63%	-20,05%	-112,72	2,99%	alert favorite
Ball Rg860408	49,370 EUR	49,530 EUR	0,32%	4,45%	-5,31%	-25,72%	35,02	0,73%	alert favorite
Bank of America Rg858388	27,560 EUR	27,600 EUR	2,48%	1,06%	7,77%	-20,41%	11,24	1,75%	alert favorite
Bank of NY Mello RgA0MVKA	40,850 EUR	40,950 EUR	1,26%	4,74%	8,89%	-6,57%	12,42	2,24%	alert favorite
Bath&Body Works RgA3CWHH	38,400 EUR	38,600 EUR	2,17%	9,52%	21,85%	7,35%	13,43	0,74%	alert favorite
Baxter Intl Rg853815	39,300 EUR	39,550 EUR	-1,30%	3,22%	-5,52%	-42,30%	33,53	1,26%	alert favorite
Becton Dickinson Rg857675	236,000 EUR	236,000 EUR	-0,21%	5,84%	2,39%	-2,34%	33,43	1,35%	alert favorite
Berkshire Hathaway BA0YJQ2	313,400 EUR	314,000 EUR	2,22%	2,06%	5,36%	5,07%	7,54	0,00%	alert favorite
Best Buy Rg873629	70,650 EUR	70,950 EUR	0,66%	-0,87%	4,03%	-7,67%	15,55	2,02%	alert favorite
Biogen Rg789617	284,800 EUR	285,600 EUR	-0,43%	1,01%	-1,27%	54,06%	22,65	0,00%	alert favorite
Bio-Rad Lab-A865406	347,000 EUR	348,600 EUR	0,12%	-2,43%	-17,39%	-31,18%	N.A.	N.A.	alert favorite
Bio-Techne RgA12ENG	76,500 EUR	77,500 EUR	0,00%	-1,28%	0,65%	-9,41%	124,93	0,28%	alert favorite
Blackrock Rg928193	633,800 EUR	634,800 EUR	0,51%	0,32%	8,45%	0,61%	23,53	1,80%	alert favorite
Boeing Co Rg850471	198,060 EUR	198,480 EUR	-0,61%	2,12%	8,66%	49,06%	-27,93	0,00%	alert favorite
Booking Hldg RgA2JEXP	2.472,000 EUR	2.474,000 EUR	1,69%	4,82%	8,30%	12,83%	84,57	0,00%	alert favorite
BorgWarner Rg887320	43,640 EUR	43,725 EUR	0,43%	0,68%	12,60%	17,53%	20,12	1,51%	alert favorite
Boston Prop REIT Rg907550	50,920 EUR	51,060 EUR	4,04%	2,44%	1,73%	-52,56%	35,69	3,40%	alert favorite
Boston Scientifi Rg884113	47,340 EUR	47,490 EUR	-1,03%	1,78%	1,59%	31,10%	58,17	0,00%	alert favorite
Brdridg Fncl Sol RgA0MMP1	143,000 EUR	145,000 EUR	0,70%	3,62%	2,88%	5,93%	N.A.	1,42%	alert favorite
Bristol-MyersSqu Rg850501	60,900 EUR	61,000 EUR	0,00%	2,17%	1,32%	-12,22%	26,06	3,22%	alert favorite
Broadcom RgA2JG9Z	741,000 EUR	742,000 EUR	1,40%	-1,99%	31,77%	37,31%	32,60	2,71%	alert favorite
Brown & Brown Rg896895	59,260 EUR	59,420 EUR	0,24%	0,58%	1,30%	7,82%	N.A.	N.A.	alert favorite
Brown NVtgRg-B856693	60,320 EUR	60,540 EUR	-0,91%	2,63%	1,02%	-3,72%	N.A.	N.A.	alert favorite
Bunge Rg762269	87,900 EUR	88,280 EUR	0,80%	-2,37%	5,40%	-17,64%	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	85,500 EUR	86,000 EUR	0,00%	-6,01%	-8,51%	-14,85%	16,47	1,93%	alert favorite
Cadence Design Rg873567	208,000 EUR	208,200 EUR	-0,93%	-1,01%	15,68%	45,82%	74,11	0,00%	alert favorite
Caesars EntertainmentA2P92E	45,305 EUR	45,570 EUR	4,78%	9,69%	7,39%	-11,20%	N.A.	N.A.	alert favorite
Camden REIT-SBI Rg985335	105,000 EUR	106,000 EUR	0,99%	4,12%	2,02%	N.A.	N.A.	N.A.	alert favorite
Campbell Soup Rg850561	43,000 EUR	43,200 EUR	-0,75%	1,91%	-2,73%	10,96%	14,09	3,34%	alert favorite
Capital One Finl Rg893413	106,000 EUR	107,000 EUR	2,00%	5,26%	30,72%	-12,91%	4,85	1,79%	alert favorite
Cardinal Health Rg880206	77,780 EUR	77,980 EUR	0,00%	3,01%	6,82%	56,34%	27,19	3,40%	alert favorite
CarMax Rg662604	73,500 EUR	74,500 EUR	5,00%	2,19%	12,90%	-22,89%	26,11	0,00%	alert favorite
Carnival120100	12,160 EUR	12,200 EUR	4,35%	8,39%	33,49%	-9,79%	-2,47	0,00%	alert favorite
Carrier Global RgA2P1UY	42,520 EUR	42,880 EUR	0,64%	3,91%	8,94%	9,46%	28,13	0,94%	alert favorite
Catalent RgA112H2	37,300 EUR	37,450 EUR	2,86%	2,34%	-21,26%	-66,10%	31,51	0,00%	alert favorite
Caterpillar Rg850598	220,000 EUR	221,000 EUR	1,94%	6,19%	8,71%	-0,48%	17,07	2,07%	alert favorite
Cboe Glbl Mkt RgA1CZTX	124,000 EUR	125,000 EUR	-1,59%	1,61%	0,80%	17,76%	N.A.	N.A.	alert favorite
CBRE Group Rg-AA1JLYH	74,500 EUR	75,000 EUR	1,41%	1,43%	5,97%	-5,96%	19,67	0,00%	alert favorite
CDW RgA1W0KL	161,000 EUR	162,000 EUR	0,00%	-3,07%	6,04%	-2,92%	27,92	0,83%	alert favorite
Celanese RgA0DP2A	110,100 EUR	110,150 EUR	0,33%	6,44%	16,58%	-27,45%	9,61	1,62%	alert favorite
Centene Rg766458	63,250 EUR	63,400 EUR	0,00%	7,94%	2,21%	-19,24%	N.A.	N.A.	alert favorite
Centerpoint Ener Rg854566	27,000 EUR	27,200 EUR	0,00%	0,76%	-2,92%	-10,14%	10,36	2,33%	alert favorite
Ceridian HCMA2JHZH	59,500 EUR	60,500 EUR	0,00%	6,96%	18,27%	18,27%	N.A.	N.A.	alert favorite
CF Industries Hl RgA0ES9N	63,820 EUR	64,140 EUR	4,89%	2,95%	-6,68%	-32,10%	16,02	1,70%	alert favorite
Charles Riv Lab Rg939391	188,600 EUR	189,650 EUR	0,62%	2,36%	8,28%	-17,56%	N.A.	N.A.	alert favorite
Charles Schwab Rg874171	52,000 EUR	52,100 EUR	0,89%	0,90%	13,32%	-19,65%	28,65	0,86%	alert favorite
Charter Comm Rg-AA2AJX9	314,350 EUR	315,400 EUR	-1,42%	0,40%	-1,62%	-31,01%	24,20	0,00%	alert favorite
Chevron Rg852552	149,340 EUR	149,640 EUR	0,21%	0,49%	1,55%	-14,18%	14,49	4,52%	alert favorite
Chipotle Mexican RgA0ESP5	1.890,400 EUR	1.892,600 EUR	-0,88%	0,10%	4,47%	51,35%	75,18	0,00%	alert favorite
Chubb NA0Q636	0,000 EUR	0,000 EUR	3,85%	N.A.	N.A.	N.A.	9,66	1,65%	alert favorite
Church & Dwight Rg864371	86,500 EUR	86,600 EUR	-1,02%	3,16%	-0,23%	7,10%	30,04	0,99%	alert favorite
Cincinnati Finan Rg878440	95,950 EUR	96,350 EUR	0,53%	2,07%	-0,48%	-20,77%	6,20	2,21%	alert favorite
Cintas Rg880205	446,000 EUR	446,400 EUR	0,40%	2,67%	8,51%	21,71%	33,23	1,42%	alert favorite
Cisco Systems Rg878841	46,490 EUR	46,615 EUR	-0,39%	1,00%	12,83%	10,52%	22,05	2,64%	alert favorite
Citigroup RgA1H92V	44,800 EUR	44,980 EUR	2,75%	3,12%	5,35%	-9,77%	5,46	3,38%	alert favorite
Clorox Co. Rg856678	146,200 EUR	147,000 EUR	-1,99%	3,42%	-2,58%	18,88%	31,11	2,50%	alert favorite
CME Group Rg-AA0MW32	169,820 EUR	171,580 EUR	-0,65%	4,49%	4,27%	-5,84%	31,07	3,00%	alert favorite
CMS Energy Corp Rg850795	56,440 EUR	56,540 EUR	0,88%	1,64%	-3,06%	-18,17%	13,93	2,67%	alert favorite
Cnstlltn Ener Co RgA3DCXB	84,840 EUR	85,020 EUR	1,68%	4,48%	15,18%	34,31%	N.A.	N.A.	alert favorite
Coca-Cola Co Rg850663	56,280 EUR	56,330 EUR	-0,12%	0,92%	-2,39%	-3,42%	26,21	2,84%	alert favorite
Cognizant Tech So-A915272	58,500 EUR	58,590 EUR	1,06%	-1,95%	0,61%	-16,18%	21,80	1,08%	alert favorite
Colgate-Palmoliv Rg850667	70,350 EUR	70,400 EUR	-1,48%	1,58%	-3,14%	-2,92%	33,11	2,10%	alert favorite
Comcast-A157484	37,730 EUR	37,760 EUR	0,00%	0,57%	0,44%	-5,81%	16,11	1,99%	alert favorite
Comerica Inc Rg864861	41,000 EUR	41,200 EUR	6,35%	7,39%	27,70%	-50,26%	9,76	3,13%	alert favorite
ConAgra Foods Rg861259	31,800 EUR	31,950 EUR	-1,69%	2,20%	-4,41%	9,36%	14,09	2,99%	alert favorite
ConocoPhillips Rg575302	97,920 EUR	98,090 EUR	-0,13%	0,77%	7,04%	-14,24%	11,63	2,42%	alert favorite
Consolidated Edi Rg911563	87,400 EUR	87,500 EUR	1,05%	-0,81%	-3,04%	-6,36%	22,44	3,63%	alert favorite
Constellation Brd-A871918	227,300 EUR	227,800 EUR	-0,26%	3,26%	13,53%	0,24%	20,60	1,40%	alert favorite
Cooper Companies Rg867409	328,000 EUR	328,500 EUR	0,00%	-4,06%	-4,20%	2,77%	N.A.	0,01%	alert favorite
Copart Rg893807	80,560 EUR	80,730 EUR	0,00%	-1,34%	15,77%	52,72%	N.A.	0,00%	alert favorite
Corning Inc Rg850808	29,820 EUR	29,840 EUR	0,34%	-0,41%	1,43%	-12,70%	16,21	2,58%	alert favorite
Corteva RgA2PKRR	54,300 EUR	54,400 EUR	2,88%	2,56%	1,36%	-8,16%	19,53	1,14%	alert favorite
CoStar Group Rg922134	74,000 EUR	74,500 EUR	0,00%	4,79%	14,18%	32,67%	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	478,100 EUR	478,250 EUR	0,00%	2,03%	8,63%	10,00%	40,19	0,65%	alert favorite
Coterra Energy Rg881646	23,165 EUR	23,270 EUR	0,32%	0,50%	-0,34%	-33,96%	13,35	N.A.	alert favorite
Crown Castl REIT RgA12GN3	107,350 EUR	107,650 EUR	0,00%	1,59%	-1,58%	-38,82%	77,87	2,62%	alert favorite
CSX Rg865857	30,460 EUR	30,520 EUR	0,00%	3,65%	5,56%	-1,36%	N.A.	N.A.	alert favorite
Cummins Rg853121	211,200 EUR	213,100 EUR	2,53%	2,96%	1,15%	3,33%	14,59	2,57%	alert favorite
CVS Health Rg859034	66,820 EUR	66,860 EUR	0,00%	5,10%	2,58%	-26,02%	17,24	1,94%	alert favorite
D R Horton Rg884312	106,300 EUR	106,800 EUR	3,87%	3,71%	6,69%	48,04%	7,16	0,95%	alert favorite
Danaher Rg866197	222,000 EUR	222,200 EUR	0,50%	2,73%	-1,00%	-11,33%	36,57	0,26%	alert favorite
Darden Restauran Rg895738	153,750 EUR	154,050 EUR	0,90%	0,33%	8,90%	28,43%	29,77	1,08%	alert favorite
DaVita Rg897914	93,920 EUR	94,160 EUR	0,43%	6,31%	15,69%	3,04%	11,31	0,00%	alert favorite
Deere & Co Rg850866	356,700 EUR	357,300 EUR	3,11%	3,24%	-0,15%	0,81%	17,65	1,05%	alert favorite
Delta Air Lines RgA0MQV8	35,670 EUR	35,820 EUR	1,46%	2,18%	14,70%	-4,26%	89,32	0,00%	alert favorite
DENTSPLY SIRONA RgA2AF0E	36,780 EUR	36,860 EUR	0,83%	4,96%	-2,55%	-4,35%	28,81	0,77%	alert favorite
Devon Energy Rg925345	46,680 EUR	46,920 EUR	1,65%	2,99%	2,24%	-37,89%	10,38	4,47%	alert favorite
Dexcom RgA0D9T1	111,780 EUR	112,120 EUR	0,64%	9,84%	8,93%	70,07%	336,68	0,00%	alert favorite
Diamondback Eng RgA1J6Y4	125,380 EUR	125,580 EUR	0,00%	0,58%	5,64%	-16,37%	8,78	1,81%	alert favorite
Digita Rlty REIT RgA0DLFT	96,780 EUR	97,060 EUR	0,00%	5,06%	13,21%	-22,05%	29,43	2,53%	alert favorite
Discover Fncl Sr RgA0MUES	105,650 EUR	105,850 EUR	3,42%	5,51%	21,10%	-0,87%	6,11	1,63%	alert favorite
DISH Network Rg-AA0NBN0	7,265 EUR	7,295 EUR	3,34%	8,10%	11,01%	-65,99%	7,12	0,00%	alert favorite
Dollar General RgA0YEES	145,400 EUR	145,600 EUR	-0,67%	-22,14%	-24,52%	-31,14%	17,65	0,74%	alert favorite
Dollar Tree RgA0NFQC	123,600 EUR	123,900 EUR	1,58%	-5,93%	-11,85%	-19,13%	17,68	0,00%	alert favorite
Dominion Energy Rg932798	49,530 EUR	49,675 EUR	2,62%	1,50%	-8,34%	-38,70%	19,35	3,21%	alert favorite
Domino's Pizza RgA0B6VQ	277,200 EUR	279,300 EUR	0,45%	2,17%	-1,48%	-20,71%	39,95	0,67%	alert favorite
Dover Corp Rg853707	134,200 EUR	134,400 EUR	0,93%	0,78%	-0,31%	3,86%	23,28	1,10%	alert favorite
Dow RgA2PFRC	50,320 EUR	50,420 EUR	5,22%	4,01%	-0,93%	-23,19%	6,61	4,94%	alert favorite
Dte Energy Rg853943	104,000 EUR	105,000 EUR	0,99%	2,02%	-0,98%	-17,87%	25,54	3,25%	alert favorite
Duke Energy RgA1J0EV	85,600 EUR	85,700 EUR	0,00%	2,07%	-5,51%	-19,15%	21,22	3,72%	alert favorite
DuPont de Nem RgA2PLC7	66,360 EUR	66,480 EUR	-0,39%	4,04%	14,77%	5,97%	6,39	1,49%	alert favorite
DXC Technology RgA2DM8U	24,930 EUR	25,030 EUR	2,00%	-0,13%	12,79%	-28,66%	-53,93	0,00%	alert favorite
Eastman Chemical Rg889082	78,260 EUR	78,360 EUR	0,23%	2,92%	6,97%	-25,82%	18,19	2,34%	alert favorite
Eaton Corp -NPV- RgA1J88N	172,750 EUR	176,850 EUR	0,00%	0,47%	12,14%	30,07%	32,15	1,76%	alert favorite
eBay Rg916529	42,145 EUR	42,165 EUR	0,00%	3,96%	4,24%	-4,48%	2,90	1,08%	alert favorite
Ecolab Inc Rg854545	163,700 EUR	164,100 EUR	0,00%	5,67%	3,21%	2,41%	59,57	0,83%	alert favorite
Edison Intl Rg887629	64,140 EUR	64,320 EUR	0,00%	1,56%	-4,32%	-3,21%	28,07	3,94%	alert favorite
Edwards Lifesciences936853	78,000 EUR	78,220 EUR	0,00%	4,28%	0,05%	-11,39%	53,79	0,00%	alert favorite
Electronic Arts Rg878372	117,980 EUR	118,100 EUR	0,47%	0,39%	4,84%	-8,56%	45,93	0,25%	alert favorite
Elevance Health RgA12FMV	430,000 EUR	432,000 EUR	-2,70%	8,82%	7,77%	-3,07%	18,36	0,98%	alert favorite
Eli Lilly & Co Rg858560	408,200 EUR	408,400 EUR	-0,34%	4,12%	6,42%	45,89%	47,22	1,23%	alert favorite
Emerson Electric Rg850981	78,740 EUR	78,800 EUR	0,84%	4,82%	1,95%	-8,54%	24,37	2,14%	alert favorite
Enphase Energy RgA1JC82	169,980 EUR	170,520 EUR	-0,07%	5,32%	20,10%	-11,08%	168,46	0,00%	alert favorite
EOG Resources Rg877961	108,500 EUR	108,900 EUR	3,98%	2,50%	2,55%	-20,87%	11,15	4,49%	alert favorite
EPAM Systems RgA1JS9Q	195,650 EUR	196,500 EUR	-0,41%	-18,18%	-20,07%	-36,38%	N.A.	N.A.	alert favorite
EQT RgA0RFZL	36,240 EUR	36,420 EUR	2,66%	2,98%	19,25%	-25,69%	-7,10	0,00%	alert favorite
Eqty Re REIT-SBI Rg985334	60,500 EUR	61,000 EUR	0,85%	6,36%	4,46%	-13,33%	25,50	2,66%	alert favorite
Equifax Inc Rg854618	207,300 EUR	207,400 EUR	2,91%	1,24%	11,06%	7,27%	48,04	0,53%	alert favorite
Equinix REIT RgA14M21	689,800 EUR	693,200 EUR	-2,30%	3,31%	6,85%	10,27%	153,16	1,36%	alert favorite
Essex Property R Rg891315	212,000 EUR	218,000 EUR	0,96%	4,00%	6,12%	-18,75%	N.A.	N.A.	alert favorite
Estee Lauder Rg-A897933	169,400 EUR	169,550 EUR	1,96%	-5,61%	-7,30%	-31,52%	40,09	0,65%	alert favorite
EtsyA14P98	81,780 EUR	82,000 EUR	5,47%	3,56%	-6,12%	2,72%	56,35	0,00%	alert favorite
Everest Re Rg580891	326,000 EUR	328,000 EUR	1,89%	-3,05%	-6,47%	N.A.	N.A.	N.A.	alert favorite
Eversource Energ RgA14NE5	67,000 EUR	67,500 EUR	0,00%	3,15%	-5,76%	N.A.	25,68	2,65%	alert favorite
Exelon Rg852011	37,685 EUR	37,785 EUR	0,00%	0,65%	-3,65%	-18,18%	33,15	2,65%	alert favorite
Expedia Group RgA1JRLJ	101,980 EUR	102,100 EUR	5,11%	9,95%	16,90%	-19,76%	2.260,88	0,00%	alert favorite
Expedit Intl Was Rg875272	109,000 EUR	110,000 EUR	0,94%	-0,93%	0,00%	3,78%	15,86	0,86%	alert favorite
Extra Sp St REIT RgA0B7S6	139,100 EUR	140,250 EUR	-0,37%	-0,48%	-0,26%	-16,95%	N.A.	N.A.	alert favorite
Exxon Mobil Rg852549	101,480 EUR	101,500 EUR	0,43%	1,80%	-0,58%	2,90%	11,26	5,70%	alert favorite
F5 Rg922977	135,850 EUR	136,400 EUR	0,52%	-1,86%	13,27%	-12,05%	36,40	0,00%	alert favorite
FactSet Resh Sys Rg901629	371,800 EUR	372,000 EUR	0,00%	2,26%	3,41%	4,93%	N.A.	0,84%	alert favorite
Fair Isaac Rg873369	705,000 EUR	710,000 EUR	0,00%	0,00%	8,89%	88,46%	N.A.	0,00%	alert favorite
Fastenal Rg887891	50,440 EUR	50,470 EUR	-2,00%	0,55%	5,34%	1,46%	39,85	1,75%	alert favorite
Fedex Rg912029	210,000 EUR	210,500 EUR	0,00%	-2,14%	0,24%	-0,24%	19,14	0,83%	alert favorite
Fidelity Nationa RgA0H1FP	51,360 EUR	51,480 EUR	0,00%	1,50%	7,25%	-47,60%	163,59	1,28%	alert favorite
Fifth Third Banc Rg875029	25,200 EUR	25,400 EUR	5,93%	0,00%	12,38%	-35,52%	10,73	2,62%	alert favorite
First Solar RgA0LEKM	179,240 EUR	179,440 EUR	-0,01%	-2,58%	17,97%	176,33%	17,78	0,00%	alert favorite
Firstenergy Rg910509	35,960 EUR	36,070 EUR	0,00%	2,38%	0,71%	-9,58%	18,49	3,75%	alert favorite
Fiserv Inc Rg881793	108,150 EUR	108,500 EUR	2,50%	-0,76%	-2,21%	13,14%	50,57	0,00%	alert favorite
FleetCor Tchngy RgA1C3R3	222,000 EUR	224,000 EUR	1,83%	0,93%	7,92%	N.A.	21,03	0,00%	alert favorite
FMC Corp Rg871138	104,200 EUR	104,250 EUR	3,03%	2,66%	-2,37%	-11,52%	18,76	1,78%	alert favorite
Ford Motor Rg502391	12,690 EUR	12,718 EUR	3,83%	-0,89%	9,43%	-7,90%	4,55	0,48%	alert favorite
Fortinet RgA0YEFE	62,610 EUR	62,770 EUR	0,00%	1,74%	17,49%	17,53%	95,97	0,00%	alert favorite
Fortive RgA2AJ0F	64,380 EUR	64,600 EUR	0,19%	-0,79%	7,95%	6,82%	45,03	0,37%	alert favorite
Fox Rg-AA2PF3K	31,000 EUR	31,200 EUR	1,34%	2,05%	5,67%	-4,20%	9,87	1,25%	alert favorite
Fox Rg-BA2PF3T	29,000 EUR	29,200 EUR	1,43%	2,19%	6,87%	-4,76%	9,39	1,31%	alert favorite
Franklin Resourc Rg870315	24,500 EUR	24,700 EUR	3,00%	1,30%	2,64%	-5,78%	8,14	3,77%	alert favorite
Freeport McMoRan Rg896476	35,095 EUR	35,180 EUR	0,85%	9,38%	9,02%	-13,80%	13,99	0,90%	alert favorite
Gartner Rg887957	317,200 EUR	317,700 EUR	0,00%	-0,78%	15,95%	28,27%	34,71	0,00%	alert favorite
GE Hltc Tech RgA3D3G6	75,000 EUR	75,500 EUR	5,48%	0,00%	2,10%	N.A.	N.A.	N.A.	alert favorite
Gen Digital RgA2PUXE	16,580 EUR	16,650 EUR	1,26%	4,32%	12,04%	-25,97%	22,26	2,35%	alert favorite
Generac Hldgs RgA0YGR4	110,100 EUR	111,000 EUR	2,45%	-0,47%	6,16%	-59,39%	N.A.	N.A.	alert favorite
General Electric RgA3CSML	98,800 EUR	99,400 EUR	1,44%	1,89%	8,02%	80,89%	-15,92	0,34%	alert favorite
General Mills Rg853862	76,160 EUR	76,290 EUR	-1,01%	1,77%	-2,32%	23,52%	16,33	3,21%	alert favorite
General MotorsA1C9CM	33,830 EUR	33,900 EUR	3,70%	2,31%	10,02%	-9,40%	8,50	0,00%	alert favorite
Genl Dynamics Co Rg851143	199,700 EUR	200,900 EUR	1,11%	1,78%	2,99%	-10,03%	17,77	2,28%	alert favorite
Genuine Parts Co Rg858406	143,250 EUR	143,600 EUR	0,00%	-3,49%	-8,70%	10,36%	22,18	2,33%	alert favorite
Gilead Sciences Rg885823	71,100 EUR	71,160 EUR	-1,98%	2,02%	2,02%	25,38%	14,63	3,91%	alert favorite
Global Payments Rg603111	95,200 EUR	95,500 EUR	2,40%	-1,08%	-0,76%	-23,98%	39,87	0,66%	alert favorite
Globe Life RgA2PP68	101,000 EUR	102,000 EUR	0,51%	0,51%	2,59%	8,79%	12,53	0,84%	alert favorite
Goldman Sachs Gr Rg920332	313,900 EUR	314,500 EUR	4,49%	-1,18%	2,74%	0,55%	5,90	1,70%	alert favorite
Halliburton Rg853986	30,500 EUR	30,560 EUR	0,41%	4,18%	9,46%	-25,41%	14,06	0,79%	alert favorite
Hartford Fin Ser Rg898521	67,000 EUR	67,500 EUR	0,76%	2,34%	4,80%	-2,96%	10,47	2,09%	alert favorite
Hasbro Inc Rg859888	57,160 EUR	57,200 EUR	0,18%	-0,96%	2,65%	-31,99%	32,82	2,67%	alert favorite
HCA Healthcare RgA1JFMW	254,000 EUR	254,700 EUR	0,00%	3,28%	0,87%	33,46%	11,28	0,75%	alert favorite
Healthpeak RgA2N5NP	19,900 EUR	20,000 EUR	2,07%	4,89%	0,00%	-27,44%	38,73	4,10%	alert favorite
Henry Schein Rg897961	70,240 EUR	70,480 EUR	0,49%	1,48%	-2,54%	-9,62%	16,85	0,00%	alert favorite
Hershey Rg851297	236,700 EUR	236,800 EUR	-1,36%	1,17%	-2,33%	23,30%	26,99	1,76%	alert favorite
Hess RgA0JMQL	127,500 EUR	128,550 EUR	0,24%	5,41%	2,63%	3,66%	41,02	1,35%	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	133,300 EUR	133,650 EUR	1,25%	3,96%	1,57%	-0,26%	106,18	0,00%	alert favorite
Hologic Rg879100	73,600 EUR	73,820 EUR	0,36%	0,47%	-1,59%	6,63%	10,00	0,00%	alert favorite
Home Depot Rg866953	282,000 EUR	282,200 EUR	2,42%	0,96%	5,33%	-3,04%	22,67	2,22%	alert favorite
Honeywell Intl Rg870153	185,500 EUR	185,660 EUR	-0,03%	1,19%	3,16%	0,42%	25,80	1,81%	alert favorite
Hormel Foods Rg850875	37,710 EUR	37,810 EUR	-0,03%	5,66%	2,46%	-10,44%	24,47	2,39%	alert favorite
Host Hotels REIT Rg918239	16,500 EUR	16,700 EUR	1,23%	5,19%	3,18%	-17,35%	-1.128,93	0,00%	alert favorite
Howmet Aerspc RgA2PZ2D	43,070 EUR	43,290 EUR	0,36%	3,48%	5,89%	22,49%	52,06	0,13%	alert favorite
HP Enterprise RgA140KD	14,720 EUR	14,765 EUR	1,10%	3,64%	11,70%	0,48%	5,54	3,28%	alert favorite
HP RgA142VP	27,980 EUR	28,000 EUR	2,17%	-0,95%	2,37%	-25,35%	5,09	2,57%	alert favorite
Humana Rg856584	470,900 EUR	472,900 EUR	-1,19%	4,81%	1,02%	17,59%	20,37	0,60%	alert favorite
Huntington Bancs Rg867622	10,670 EUR	10,690 EUR	3,46%	2,74%	16,14%	-21,02%	17,12	3,92%	alert favorite
Huntington Ingalls Ind.A1JE8X	199,000 EUR	199,400 EUR	1,14%	2,66%	9,67%	-2,68%	N.A.	N.A.	alert favorite
IBM Rg851399	125,650 EUR	125,700 EUR	0,08%	2,70%	10,00%	-6,81%	20,90	4,90%	alert favorite
Idex Corp Rg877444	194,300 EUR	195,000 EUR	0,00%	2,99%	1,79%	6,55%	N.A.	N.A.	alert favorite
IDEXX Labs Rg888210	421,200 EUR	421,800 EUR	-0,87%	-0,25%	1,75%	25,45%	74,76	0,00%	alert favorite
Illinois Tool Wo Rg861219	220,800 EUR	221,500 EUR	2,43%	0,96%	1,94%	8,64%	28,67	1,91%	alert favorite
Illumina Rg927079	189,440 EUR	190,160 EUR	-3,16%	6,89%	10,44%	-6,15%	78,38	0,00%	alert favorite
Incyte Rg896133	57,380 EUR	57,440 EUR	-0,55%	0,59%	-3,41%	-15,80%	17,11	0,00%	alert favorite
Ingersoll Rand RgA2P070	58,500 EUR	59,000 EUR	0,88%	4,59%	9,62%	25,23%	44,85	0,03%	alert favorite
Insulet RgA0MQX8	260,100 EUR	261,400 EUR	0,15%	4,18%	-9,74%	35,64%	N.A.	N.A.	alert favorite
Intel Rg855681	29,255 EUR	29,275 EUR	-0,58%	-2,45%	3,19%	-27,42%	10,55	2,70%	alert favorite
Intercon Exchang RgA1W5H0	100,800 EUR	101,600 EUR	0,60%	3,62%	4,16%	7,86%	18,91	0,97%	alert favorite
Interpublic Grou Rg851781	37,000 EUR	37,200 EUR	1,12%	0,00%	13,38%	21,92%	15,50	2,88%	alert favorite
Intl Flavors&Fra Rg853881	75,800 EUR	76,300 EUR	1,34%	1,92%	-13,47%	-39,89%	142,04	2,07%	alert favorite
Intl Paper Rg851413	29,970 EUR	30,120 EUR	2,21%	0,32%	-2,23%	-35,64%	10,15	4,26%	alert favorite
Intuit Rg886053	394,450 EUR	395,350 EUR	1,70%	8,94%	7,48%	8,95%	70,23	0,45%	alert favorite
Intuitive Surgic Rg888024	287,250 EUR	287,400 EUR	0,02%	2,91%	7,32%	46,45%	75,40	0,00%	alert favorite
Invesco RgA0M6U7	14,865 EUR	14,935 EUR	2,95%	3,90%	-1,49%	-18,62%	6,51	2,91%	alert favorite
Invitation REIT RgA2DK5V	31,600 EUR	32,200 EUR	-0,62%	3,21%	5,92%	N.A.	N.A.	N.A.	alert favorite
IQVIA Holdings RgA2JSPM	194,800 EUR	195,200 EUR	1,17%	1,62%	12,00%	-7,50%	55,67	0,00%	alert favorite
Iron Mount REIT RgA14MS9	52,640 EUR	52,820 EUR	0,78%	3,00%	2,47%	3,86%	N.A.	4,72%	alert favorite
J.B.Hunt Transp Rg885365	163,950 EUR	164,100 EUR	0,63%	-0,28%	-0,41%	-5,34%	28,24	0,58%	alert favorite
Jack Henry & Ass Rg888286	145,700 EUR	146,350 EUR	0,45%	3,75%	6,39%	-16,63%	N.A.	1,09%	alert favorite
Jacobs Solutions RgA3DTNN	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
JM Smucker Rg633835	138,550 EUR	139,050 EUR	-0,94%	2,06%	-2,77%	20,63%	16,19	2,75%	alert favorite
Johnson & Johnson853260	148,100 EUR	148,200 EUR	-0,20%	2,42%	0,82%	-9,84%	21,54	2,45%	alert favorite
Johnson Ctr Int RgA2AQCA	59,640 EUR	59,820 EUR	0,24%	0,63%	8,38%	13,39%	29,47	1,57%	alert favorite
JPMorgan Chase Rg850628	131,500 EUR	131,600 EUR	0,54%	0,94%	5,90%	7,20%	9,65	2,40%	alert favorite
Juniper Networks Rg923889	28,060 EUR	28,120 EUR	-1,49%	-0,74%	8,90%	-1,67%	45,45	2,24%	alert favorite
Kellogg Rg853265	61,920 EUR	62,220 EUR	-0,58%	2,52%	-1,54%	-1,03%	14,78	3,59%	alert favorite
Keurig Dr Pepper RgA2JQPZ	29,275 EUR	29,310 EUR	0,00%	0,05%	-1,79%	-14,71%	24,36	1,83%	alert favorite
Keycorp Rg869353	10,300 EUR	10,400 EUR	5,38%	3,33%	12,05%	-48,65%	8,18	3,20%	alert favorite
Kimberly-Clark Rg855178	126,150 EUR	126,450 EUR	0,16%	1,36%	-3,54%	2,72%	26,54	3,19%	alert favorite
Kimco Rlty REIT Rg883111	18,100 EUR	18,200 EUR	0,00%	2,96%	4,19%	-16,35%	18,01	2,76%	alert favorite
Kinder Morgan Rg-PA1H6GK	16,082 EUR	16,166 EUR	0,58%	3,03%	3,40%	-15,45%	20,16	6,81%	alert favorite
KLA Rg865884	433,600 EUR	433,800 EUR	1,27%	-0,19%	25,75%	26,41%	23,91	1,11%	alert favorite
Kroger Rg851544	42,500 EUR	42,520 EUR	0,23%	-1,07%	-3,26%	-11,09%	10,12	2,03%	alert favorite
Laboratory Corp Rg895308	206,000 EUR	208,000 EUR	1,00%	2,04%	0,00%	-10,55%	12,31	0,00%	alert favorite
Lam Research Cor Rg869686	571,000 EUR	571,900 EUR	0,12%	-2,98%	21,90%	19,16%	23,76	0,80%	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	104,600 EUR	104,600 EUR	-0,19%	4,51%	5,54%	66,51%	37,95	1,13%	alert favorite
Las Vegas Sands RgA0B8S2	54,600 EUR	54,750 EUR	1,39%	6,60%	-2,87%	63,84%	-29,92	0,00%	alert favorite
Leidos Holdg RgA1W5CT	77,240 EUR	77,420 EUR	0,16%	1,24%	3,57%	-23,41%	16,53	1,57%	alert favorite
Lennar Rg-A851022	106,050 EUR	107,050 EUR	3,80%	3,02%	1,61%	38,53%	5,53	1,07%	alert favorite
Lincoln Natl Rg859406	22,360 EUR	22,450 EUR	3,46%	4,00%	19,52%	-60,34%	8,61	2,51%	alert favorite
Linde RgA3D7VW	338,500 EUR	339,150 EUR	-0,72%	1,62%	3,94%	N.A.	N.A.	N.A.	alert favorite
Live Nation Ent RgA0H0VZ	77,300 EUR	77,500 EUR	0,26%	2,66%	19,17%	-13,08%	N.A.	N.A.	alert favorite
LKQ Rg254570	50,500 EUR	51,000 EUR	0,00%	0,00%	-2,35%	3,32%	N.A.	N.A.	alert favorite
Lockheed Martin Rg894648	431,600 EUR	432,100 EUR	0,87%	1,68%	2,84%	2,98%	15,31	2,98%	alert favorite
Lowe's Com Rg859545	197,380 EUR	197,640 EUR	0,00%	0,55%	4,67%	5,23%	20,90	1,38%	alert favorite
Lyondellbasell I RgA1CWRM	86,200 EUR	86,400 EUR	0,00%	3,46%	2,70%	-17,44%	5,41	4,81%	alert favorite
M&T Bank Rg863582	121,600 EUR	122,000 EUR	4,22%	-1,56%	10,49%	-31,32%	10,63	2,93%	alert favorite
Marathon Oil Rg852789	22,700 EUR	22,750 EUR	0,00%	0,70%	7,46%	-26,25%	12,90	1,10%	alert favorite
Marathon Petro RgA1JEXK	107,400 EUR	107,560 EUR	0,00%	0,10%	4,88%	-0,24%	3,80	3,63%	alert favorite
Marketaxess Hold RgA0B897	252,900 EUR	254,700 EUR	-2,36%	-1,63%	-5,37%	-2,87%	N.A.	N.A.	alert favorite
Marriott Intl Rg-A913070	165,440 EUR	165,980 EUR	2,05%	3,86%	2,22%	0,35%	49,06	0,00%	alert favorite
Marsh & McLennan Rg858415	163,250 EUR	163,850 EUR	0,00%	2,54%	2,63%	12,09%	27,85	1,15%	alert favorite
Martin Marietta Rg889585	395,700 EUR	396,200 EUR	0,62%	4,94%	10,02%	20,47%	39,13	0,54%	alert favorite
Masco Rg856632	51,000 EUR	51,500 EUR	4,20%	2,15%	-0,83%	-9,33%	41,31	1,00%	alert favorite
Mastercard Rg-AA0F602	347,200 EUR	347,600 EUR	2,84%	0,76%	1,11%	3,06%	40,54	0,49%	alert favorite
Match Group RgA2P75D	36,765 EUR	36,810 EUR	-0,28%	15,01%	21,92%	-51,73%	N.A.	N.A.	alert favorite
McCormic Non Vtg Rg858250	84,760 EUR	85,060 EUR	1,60%	3,15%	3,41%	-1,87%	31,91	1,41%	alert favorite
McDonald's Rg856958	263,500 EUR	263,600 EUR	0,11%	0,00%	-0,63%	15,10%	26,46	1,96%	alert favorite
Mckesson Rg893953	359,000 EUR	360,000 EUR	-1,36%	2,79%	14,29%	22,99%	-6,79	0,86%	alert favorite
Medtronic RgA14M2J	77,500 EUR	77,540 EUR	0,26%	1,46%	-3,73%	-12,53%	48,85	1,78%	alert favorite
Merck RgA0YD8Q	101,200 EUR	101,800 EUR	-2,28%	3,54%	-1,13%	25,69%	14,85	3,39%	alert favorite
Meta Platforms (ex facebook)A1JWVX	246,200 EUR	246,900 EUR	-2,05%	5,41%	23,66%	43,91%	23,42	0,00%	alert favorite
Metlife Rg934623	51,090 EUR	51,510 EUR	0,77%	1,00%	-1,08%	-21,58%	7,87	3,04%	alert favorite
Mettler Toledo I Rg910553	1.242,000 EUR	1.244,000 EUR	0,00%	0,49%	-7,86%	1,93%	50,42	0,00%	alert favorite
MGM Resorts Itl Rg880883	38,775 EUR	38,885 EUR	1,47%	1,00%	-3,84%	16,27%	16,24	0,02%	alert favorite
Microchip Tech Rg886105	75,680 EUR	75,820 EUR	3,29%	-2,13%	7,77%	8,32%	121,51	0,96%	alert favorite
Micron Technolog Rg869020	62,680 EUR	62,760 EUR	0,16%	-2,48%	14,96%	-3,79%	14,07	0,00%	alert favorite
Microsoft Rg870747	302,450 EUR	302,500 EUR	-3,13%	0,82%	10,61%	23,55%	33,24	0,83%	alert favorite
Mid-Amer Ap Cm R Rg889495	144,000 EUR	145,000 EUR	0,00%	2,92%	3,68%	-12,96%	N.A.	N.A.	alert favorite
Moderna RgA2N9D9	117,440 EUR	117,560 EUR	-2,67%	1,45%	-0,99%	-7,86%	8,39	0,00%	alert favorite
Mohawk Industrie Rg885067	94,500 EUR	95,000 EUR	2,23%	1,13%	-0,56%	-31,68%	N.A.	N.A.	alert favorite
Molina Healthcar Rg157781	265,300 EUR	265,800 EUR	0,00%	6,41%	1,27%	1,65%	27,99	0,00%	alert favorite
Molson Coors Rg-BA0DPTB	61,800 EUR	61,980 EUR	1,96%	4,52%	1,26%	17,19%	10,00	1,47%	alert favorite
Mondelez Intl Rg-AA1J4U0	67,460 EUR	67,560 EUR	-0,95%	2,48%	-1,08%	19,19%	21,46	2,01%	alert favorite
Monolithic Power RgA0DLC4	462,200 EUR	463,200 EUR	1,93%	-5,46%	19,76%	5,49%	N.A.	N.A.	alert favorite
Monster Beverage RgA14U5Z	53,200 EUR	53,240 EUR	-1,19%	2,82%	5,19%	30,37%	44,53	0,00%	alert favorite
Moody's Rg915246	306,000 EUR	307,000 EUR	0,98%	4,10%	11,72%	14,81%	32,75	0,63%	alert favorite
Morgan Stanley Rg885836	80,690 EUR	81,070 EUR	3,08%	0,31%	3,81%	-1,11%	11,57	2,14%	alert favorite
Mosaic RgA1JFWK	33,780 EUR	34,060 EUR	4,63%	0,26%	-11,54%	-43,90%	9,03	0,75%	alert favorite
Motorola Soltn RgA0YHMA	262,200 EUR	263,200 EUR	-1,14%	-0,98%	-1,09%	28,88%	36,82	1,07%	alert favorite
MSCI Rg-AA0M63R	441,500 EUR	442,300 EUR	-0,38%	1,93%	6,96%	9,83%	N.A.	N.A.	alert favorite
Nasdaq Rg813516	53,260 EUR	53,420 EUR	1,60%	2,63%	7,69%	9,45%	29,49	1,00%	alert favorite
NetApp RgA0NHKR	66,250 EUR	66,450 EUR	0,00%	1,73%	15,27%	-1,60%	22,82	2,57%	alert favorite
Netflix552484	373,600 EUR	374,200 EUR	1,22%	0,98%	28,09%	102,36%	52,28	0,00%	alert favorite
Newell Brands Rg860036	8,332 EUR	8,358 EUR	0,75%	-1,43%	-10,88%	-59,36%	16,25	4,21%	alert favorite
Newmont Rg853823	39,140 EUR	39,220 EUR	-0,05%	3,98%	-11,52%	-38,52%	42,39	3,55%	alert favorite
News Rg-AA1W03Z	18,100 EUR	18,200 EUR	0,57%	0,57%	14,38%	8,24%	45,76	0,78%	alert favorite
News Rg-BA1W048	18,100 EUR	18,400 EUR	0,57%	0,57%	13,55%	6,67%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	69,280 EUR	69,440 EUR	0,00%	1,13%	0,63%	-8,38%	51,29	1,65%	alert favorite
Nike -B-866993	100,160 EUR	100,240 EUR	0,43%	0,44%	-13,42%	-11,57%	37,60	0,78%	alert favorite
Nisource Rg876731	25,500 EUR	25,700 EUR	0,40%	0,40%	-2,72%	-14,97%	18,49	3,19%	alert favorite
Nordson Rg866725	218,000 EUR	220,000 EUR	0,00%	1,94%	5,00%	1,89%	N.A.	N.A.	alert favorite
Norfolk Southern Rg867028	204,000 EUR	204,500 EUR	-0,80%	1,53%	7,89%	-11,82%	23,79	1,40%	alert favorite
Northrop Grumman Rg851915	424,000 EUR	424,100 EUR	0,50%	1,88%	3,69%	-6,67%	8,64	1,59%	alert favorite
Norw Crs Line RgA1KBL8	15,880 EUR	15,940 EUR	0,77%	12,88%	22,90%	5,45%	-1,92	0,00%	alert favorite
NRG Energy RgA0BLR4	31,700 EUR	32,000 EUR	-0,16%	-2,87%	8,35%	-28,13%	4,80	3,02%	alert favorite
Nucor Rg851918	138,200 EUR	138,600 EUR	1,53%	4,84%	2,38%	8,22%	4,55	1,50%	alert favorite
NVIDIA Rg918422	350,450 EUR	350,600 EUR	-0,82%	1,48%	38,50%	106,73%	74,36	0,12%	alert favorite
NVR Rg888265	5.400,000 EUR	5.450,000 EUR	1,89%	0,95%	0,00%	29,27%	N.A.	N.A.	alert favorite
NXP Semiconducto BrA1C5WJ	174,100 EUR	174,600 EUR	1,57%	-1,95%	10,03%	-0,54%	32,26	0,99%	alert favorite
O Reilly Auto RgA1H5JY	825,400 EUR	826,800 EUR	-0,76%	-0,31%	-1,64%	41,65%	21,87	0,00%	alert favorite
Occid.Petrol Cor Rg851921	56,150 EUR	56,200 EUR	0,00%	1,09%	4,32%	-14,97%	11,66	0,14%	alert favorite
Old Dominion Fre Rg923655	295,600 EUR	296,000 EUR	-1,50%	-0,68%	3,02%	17,51%	N.A.	N.A.	alert favorite
Omnicom Group In Rg871706	88,520 EUR	88,780 EUR	2,38%	0,77%	6,62%	25,90%	10,88	3,82%	alert favorite
ON Semiconductor Rg930124	83,310 EUR	83,580 EUR	4,88%	2,05%	14,56%	30,65%	N.A.	N.A.	alert favorite
ONEOK Rg911060	56,420 EUR	56,560 EUR	0,95%	2,01%	-3,93%	-14,88%	17,48	6,36%	alert favorite
Oracle Rg871460	98,320 EUR	98,520 EUR	1,19%	1,81%	15,69%	47,29%	16,12	1,32%	alert favorite
Organon RgA3CPKP	19,145 EUR	19,210 EUR	0,00%	3,74%	-6,68%	-46,81%	N.A.	N.A.	alert favorite
Otis WorldwideA2P1UZ	81,180 EUR	81,420 EUR	0,40%	4,35%	1,80%	13,25%	29,70	1,06%	alert favorite
Paccar Rg861114	71,180 EUR	71,310 EUR	1,74%	2,90%	5,80%	24,50%	16,55	1,54%	alert favorite
Packaging Corp A Rg932483	123,950 EUR	124,600 EUR	1,35%	0,55%	-1,78%	-20,34%	N.A.	N.A.	alert favorite
Paramount Glb Rg-BA2PUZ3	15,316 EUR	15,366 EUR	0,00%	2,25%	-1,26%	-47,63%	4,31	3,18%	alert favorite
Parker-Hannifin Rg855950	335,300 EUR	335,900 EUR	2,60%	4,92%	7,60%	22,45%	22,71	1,20%	alert favorite
Paychex Inc Rg868284	104,600 EUR	104,700 EUR	0,19%	3,69%	6,35%	-11,03%	33,16	2,49%	alert favorite
Paycom Software RgA1XFVG	282,900 EUR	283,700 EUR	0,88%	8,20%	11,08%	1,09%	122,89	0,00%	alert favorite
PayPal Holdings RgA14R7U	59,870 EUR	59,940 EUR	-1,27%	4,71%	-10,22%	-25,98%	52,83	0,00%	alert favorite
Pentair RgA115FG	56,780 EUR	56,940 EUR	0,89%	1,05%	4,09%	14,48%	21,80	1,10%	alert favorite
Pepsico Rg851995	168,300 EUR	168,640 EUR	-0,40%	0,15%	-2,32%	10,78%	31,54	2,45%	alert favorite
Pfizer Rg852009	36,350 EUR	36,400 EUR	-0,28%	1,84%	3,30%	-27,30%	15,10	2,64%	alert favorite
Philip Mrrs Int RgA0NDBJ	86,250 EUR	86,300 EUR	1,31%	0,48%	-1,92%	-15,01%	16,17	5,16%	alert favorite
Phillips 66 RgA1JWQU	94,200 EUR	94,800 EUR	1,03%	2,51%	6,24%	-10,18%	24,11	5,00%	alert favorite
Pinnacle West Ca Rg853915	75,260 EUR	75,320 EUR	2,51%	1,03%	0,28%	0,06%	12,88	4,76%	alert favorite
Pioneer Natural Rg908678	193,050 EUR	193,650 EUR	0,00%	-0,42%	1,42%	-27,00%	20,85	3,76%	alert favorite
PNC Finl Ser Rg867679	119,000 EUR	120,000 EUR	2,61%	3,60%	10,58%	-28,57%	14,71	2,49%	alert favorite
Pool RgA0JMVJ	316,400 EUR	317,100 EUR	3,04%	-0,49%	-4,00%	-21,07%	N.A.	N.A.	alert favorite
PPG Industries Rg852026	132,000 EUR	133,000 EUR	1,56%	2,40%	4,92%	9,40%	28,27	1,31%	alert favorite
PPL Rg895250	25,240 EUR	25,270 EUR	0,24%	1,48%	-4,75%	-11,87%	-14,94	5,52%	alert favorite
Principal Financ Rg694660	66,500 EUR	67,000 EUR	1,56%	0,79%	1,59%	-4,48%	11,07	3,37%	alert favorite
Procter&Gamble Rg852062	135,380 EUR	135,480 EUR	-1,19%	1,15%	-4,23%	0,12%	22,92	2,40%	alert favorite
Progressive (Ohi Rg865496	122,200 EUR	122,400 EUR	0,83%	0,67%	5,07%	7,92%	18,95	1,75%	alert favorite
Prologis REIT RgA1JBD1	119,600 EUR	120,000 EUR	1,30%	0,26%	2,49%	-1,99%	42,37	1,50%	alert favorite
Prudential Finan Rg764959	80,040 EUR	80,440 EUR	1,01%	2,65%	7,61%	-20,64%	5,27	4,25%	alert favorite
PTC RgA1H9GN	126,600 EUR	127,600 EUR	1,78%	4,88%	13,67%	16,53%	29,43	0,00%	alert favorite
Publ Svcs Enterp Rg852070	58,500 EUR	59,000 EUR	0,88%	1,79%	-0,87%	-10,94%	-51,90	3,06%	alert favorite
Public Stor REIT Rg867609	272,500 EUR	273,000 EUR	-0,57%	-2,06%	0,19%	-11,91%	33,58	2,14%	alert favorite
PulteGroup Rg854435	66,840 EUR	67,020 EUR	4,54%	4,04%	7,23%	54,33%	7,32	1,00%	alert favorite
Qorvo RgA12CY9	92,170 EUR	92,560 EUR	1,67%	-3,69%	3,94%	-11,77%	28,03	0,00%	alert favorite
Qualcomm Rg883121	107,700 EUR	107,740 EUR	3,17%	-1,06%	8,47%	-19,32%	16,05	2,06%	alert favorite
Quanta Services Rg912294	171,250 EUR	172,800 EUR	0,75%	-1,44%	10,89%	38,45%	33,65	0,22%	alert favorite
Quest Diagnostic Rg904533	126,100 EUR	126,200 EUR	-0,40%	0,24%	1,87%	-1,21%	10,32	1,40%	alert favorite
Ralph Lauren Rg-AA1JD3A	110,760 EUR	111,880 EUR	2,45%	3,50%	6,04%	7,70%	-74,45	0,00%	alert favorite
Raymond J Financ Rg875072	90,500 EUR	91,000 EUR	1,14%	0,00%	15,13%	-2,78%	N.A.	N.A.	alert favorite
Raytheon Tech RgA2PZ0R	92,000 EUR	92,420 EUR	1,68%	3,01%	3,13%	-0,31%	33,26	2,33%	alert favorite
Realty Inm REIT Rg899744	56,920 EUR	57,200 EUR	0,43%	1,75%	-1,06%	-10,34%	N.A.	N.A.	alert favorite
Regency Centers Rg888499	56,500 EUR	57,000 EUR	1,85%	3,85%	0,93%	N.A.	N.A.	N.A.	alert favorite
Regeneron Pharma Rg881535	690,500 EUR	691,000 EUR	0,07%	2,81%	1,90%	22,58%	8,36	0,00%	alert favorite
Regions Financia RgA0B6XA	17,400 EUR	17,545 EUR	2,64%	-0,64%	15,84%	-17,63%	8,14	2,98%	alert favorite
Republic Service Rg915201	132,350 EUR	132,900 EUR	0,00%	1,82%	2,05%	9,31%	34,28	1,27%	alert favorite
Resmed Rg895878	200,700 EUR	201,000 EUR	0,05%	3,92%	-3,43%	5,37%	N.A.	0,63%	alert favorite
Revvity Rg850943	107,150 EUR	107,650 EUR	0,00%	-1,46%	-8,61%	-22,56%	26,91	0,14%	alert favorite
Rockwell Automat Rg903978	279,500 EUR	280,500 EUR	0,00%	2,06%	7,71%	36,05%	25,11	1,46%	alert favorite
Rollins Rg859002	38,400 EUR	38,600 EUR	0,00%	4,35%	1,59%	17,79%	N.A.	N.A.	alert favorite
Roper Technologies883563	418,800 EUR	423,700 EUR	0,00%	1,77%	2,53%	7,22%	45,02	0,47%	alert favorite
Ross Stores Rg870053	95,340 EUR	95,470 EUR	0,90%	-0,18%	2,98%	27,37%	464,58	0,26%	alert favorite
Ryl Caribbean Cr Rg886286	85,060 EUR	85,200 EUR	4,16%	8,84%	25,07%	53,51%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	349,300 EUR	350,500 EUR	0,03%	3,76%	11,42%	11,88%	37,61	0,65%	alert favorite
Salesforce RgA0B87V	192,400 EUR	192,500 EUR	-1,23%	-5,10%	11,86%	15,23%	50,22	0,00%	alert favorite
SBA Cmmns REIT-A RgA2DKP8	212,600 EUR	213,400 EUR	0,00%	0,77%	-3,90%	-32,59%	178,39	0,60%	alert favorite
Seagate Hldgs RgA3CQU7	55,370 EUR	55,520 EUR	-3,46%	-0,23%	12,94%	-25,62%	15,22	3,03%	alert favorite
Sealed Air Rg913368	37,560 EUR	37,880 EUR	0,76%	-0,78%	-3,07%	-37,36%	19,72	1,13%	alert favorite
Sempra Energy Rg915266	138,000 EUR	139,000 EUR	0,00%	0,75%	-2,88%	-10,49%	33,44	3,33%	alert favorite
ServiceNow RgA1JX4P	493,300 EUR	494,500 EUR	0,27%	2,13%	31,99%	12,55%	563,34	0,00%	alert favorite
Sherwin-Williams Rg856050	225,000 EUR	225,200 EUR	0,22%	4,93%	7,24%	-12,04%	49,18	0,62%	alert favorite
Skyworks Solutio Rg857760	98,160 EUR	98,250 EUR	1,32%	-2,31%	3,00%	-3,23%	18,18	1,25%	alert favorite
SLB Rg853390	44,940 EUR	45,045 EUR	1,34%	5,76%	5,73%	-2,71%	22,35	1,67%	alert favorite
Smn Prp Grp REIT Rg916647	105,250 EUR	105,500 EUR	2,88%	2,94%	1,42%	-3,16%	24,35	3,66%	alert favorite
Snap-On Rg853887	252,500 EUR	253,000 EUR	1,24%	1,04%	2,97%	17,83%	14,03	2,37%	alert favorite
SolarEdge Tech RgA14QVM	270,800 EUR	271,950 EUR	-0,84%	-2,08%	6,21%	-3,71%	87,58	0,00%	alert favorite
Southern Co Rg852523	65,500 EUR	65,680 EUR	-0,12%	-0,34%	-3,52%	-7,78%	31,49	3,82%	alert favorite
Southwest Airlines862837	28,725 EUR	28,825 EUR	2,07%	1,27%	4,26%	-32,07%	25,96	0,00%	alert favorite
Stanley Black & DeckerA1CTQA	81,200 EUR	81,340 EUR	3,73%	2,17%	-5,14%	-33,81%	18,82	1,58%	alert favorite
Starbucks Rg884437	91,500 EUR	91,600 EUR	-1,61%	2,08%	-1,37%	26,22%	33,01	1,53%	alert favorite
State Street Rg864777	69,280 EUR	70,280 EUR	3,77%	3,60%	10,33%	1,04%	12,64	2,34%	alert favorite
Steel Dynamics Rg903772	94,640 EUR	95,020 EUR	2,10%	4,87%	4,13%	18,48%	N.A.	N.A.	alert favorite
Stryker Rg864952	259,700 EUR	260,200 EUR	-0,92%	1,55%	1,59%	23,04%	50,63	0,94%	alert favorite
Synchrony Financ RgA117UJ	31,960 EUR	32,040 EUR	2,61%	5,80%	25,57%	-8,55%	5,79	1,90%	alert favorite
Synopsys Rg883703	407,000 EUR	407,400 EUR	-1,10%	-3,20%	25,83%	38,89%	60,50	0,00%	alert favorite
Sysco Rg859121	67,600 EUR	68,300 EUR	0,89%	4,35%	-1,47%	-14,48%	73,89	2,40%	alert favorite
T Rowe Price Grp Rg870967	105,600 EUR	105,800 EUR	1,96%	1,43%	7,16%	-11,95%	14,62	2,20%	alert favorite
Take-Two Interac Rg914508	123,660 EUR	123,740 EUR	-0,53%	-1,20%	17,14%	9,40%	34,55	0,00%	alert favorite
Tapestry RgA2JSR1	40,400 EUR	40,600 EUR	1,55%	2,11%	12,14%	20,65%	14,13	0,00%	alert favorite
Targa Resources RgA1C9E3	67,820 EUR	68,300 EUR	0,00%	3,79%	4,77%	-6,56%	N.A.	N.A.	alert favorite
Target Rg856243	123,300 EUR	123,600 EUR	2,36%	-2,66%	-12,26%	-17,96%	20,77	1,48%	alert favorite
Teledyne Tech Rg926932	372,000 EUR	372,500 EUR	0,00%	-0,67%	-1,20%	-2,87%	N.A.	N.A.	alert favorite
Teleflex Rg855853	224,000 EUR	226,000 EUR	0,00%	2,78%	-2,63%	-15,91%	N.A.	N.A.	alert favorite
Teradyne Rg859892	97,320 EUR	97,640 EUR	0,22%	-2,06%	14,67%	-4,73%	26,15	N.A.	alert favorite
TeslaA1CX3T	209,850 EUR	210,050 EUR	2,41%	8,64%	35,19%	-7,78%	197,80	0,00%	alert favorite
Texas Instrument Rg852654	160,780 EUR	160,960 EUR	0,00%	-3,59%	8,99%	0,71%	22,42	2,23%	alert favorite
Textron Inc Rg852659	61,200 EUR	61,600 EUR	0,86%	0,34%	-0,68%	-5,61%	22,45	0,10%	alert favorite
The Cigna RgA2PA9L	244,700 EUR	245,000 EUR	0,99%	6,59%	8,89%	1,53%	13,82	1,74%	alert favorite
The Kraft Heinz RgA14TU4	34,535 EUR	34,565 EUR	-2,67%	0,45%	-3,92%	2,99%	43,56	4,46%	alert favorite
Thermo Fisher Sc Rg857209	486,700 EUR	487,500 EUR	-0,08%	0,85%	-2,42%	-6,13%	34,07	0,16%	alert favorite
Tjx Companies Rg854854	73,020 EUR	73,080 EUR	-0,27%	2,67%	4,95%	28,24%	852,47	0,41%	alert favorite
T-Mobile US RgA1T7LU	118,320 EUR	118,400 EUR	-3,68%	-2,72%	-5,67%	-3,70%	47,97	N.A.	alert favorite
Tractor Supply Rg889826	203,600 EUR	203,800 EUR	3,34%	-2,50%	-10,10%	7,10%	26,99	0,87%	alert favorite
Trane Tech RgA2P09K	164,550 EUR	164,950 EUR	0,99%	3,24%	0,37%	24,92%	33,38	1,17%	alert favorite
Travelers Cos RgA0MLX4	162,900 EUR	163,350 EUR	0,00%	0,87%	0,22%	-1,43%	10,30	2,23%	alert favorite
Trimble Rg882295	47,740 EUR	47,980 EUR	2,55%	2,15%	4,43%	-28,67%	N.A.	N.A.	alert favorite
Truist Finl RgA2PWMZ	31,200 EUR	31,400 EUR	4,76%	2,08%	23,53%	-36,09%	12,07	3,18%	alert favorite
Tyler Technologi Rg917099	362,800 EUR	363,800 EUR	0,00%	0,44%	6,28%	10,87%	N.A.	N.A.	alert favorite
Tyson Foods -A-870625	47,930 EUR	48,080 EUR	0,00%	-2,82%	-13,78%	-41,96%	9,64	2,21%	alert favorite
UDR REIT RgA0MM15	39,400 EUR	39,800 EUR	1,60%	5,03%	5,03%	-11,32%	N.A.	N.A.	alert favorite
Ulta Beauty RgA0M240	388,000 EUR	390,000 EUR	-0,51%	2,07%	-15,81%	2,39%	89,53	0,00%	alert favorite
Union Pacific Rg858144	188,250 EUR	188,600 EUR	-0,84%	2,43%	4,01%	-11,44%	24,67	1,70%	alert favorite
United Airlines RgA1C6TV	46,140 EUR	46,240 EUR	0,93%	1,46%	15,11%	8,22%	-7,22	0,00%	alert favorite
United Rentals Rg911443	361,700 EUR	362,800 EUR	2,62%	3,17%	11,83%	18,66%	N.A.	N.A.	alert favorite
Unitedhealth Gro Rg869561	450,500 EUR	451,500 EUR	-2,36%	4,60%	5,54%	2,72%	27,34	1,12%	alert favorite
Univ Health Serv-B866462	128,000 EUR	129,000 EUR	0,79%	3,28%	-2,33%	11,33%	N.A.	N.A.	alert favorite
UPS United Parcel Service929198	160,020 EUR	160,700 EUR	0,00%	-1,25%	-0,50%	-9,69%	14,47	1,90%	alert favorite
US Bancorp Rg917523	31,060 EUR	31,160 EUR	6,02%	2,31%	9,84%	-39,97%	10,46	3,13%	alert favorite
Valero Energy Rg908683	105,900 EUR	106,500 EUR	1,50%	-1,47%	5,36%	-23,08%	33,05	5,22%	alert favorite
Ventas REIT Rg878380	43,320 EUR	43,470 EUR	0,88%	4,45%	-3,08%	-19,11%	416,70	3,52%	alert favorite
Verisign Rg911090	206,400 EUR	206,500 EUR	0,05%	-0,05%	4,29%	28,22%	35,74	0,00%	alert favorite
Verisk Analytics RgA0YA2M	204,100 EUR	204,500 EUR	-0,53%	1,97%	11,09%	28,18%	55,50	0,47%	alert favorite
Verizon Comm Rg868402	32,950 EUR	33,005 EUR	0,84%	-1,29%	-5,21%	-33,28%	9,89	4,88%	alert favorite
Vertex Pharmaceu Rg882807	303,200 EUR	304,050 EUR	-0,81%	2,73%	-0,99%	25,20%	23,86	0,00%	alert favorite
VF Rg857621	18,300 EUR	18,360 EUR	6,58%	4,50%	-12,64%	-64,07%	76,79	2,43%	alert favorite
Viatris RgA2QAME	9,062 EUR	9,108 EUR	1,76%	0,81%	4,16%	-21,34%	-12,89	0,00%	alert favorite
VICI Proper REIT RgA2H5U8	30,350 EUR	30,440 EUR	0,75%	3,34%	-1,28%	-4,24%	N.A.	N.A.	alert favorite
Visa Rg-AA0NC7B	210,600 EUR	210,750 EUR	-3,16%	3,51%	4,47%	7,07%	35,05	0,57%	alert favorite
W.R.Berkley Rg870493	53,960 EUR	54,000 EUR	0,00%	1,98%	1,48%	-18,76%	N.A.	N.A.	alert favorite
Walgreens Boots RgA12HJF	29,795 EUR	29,950 EUR	2,00%	4,41%	-1,45%	-27,82%	16,02	4,00%	alert favorite
Walmart Rg860853	140,240 EUR	140,300 EUR	0,33%	2,14%	2,25%	19,14%	29,34	1,54%	alert favorite
Walt Disney Rg855686	86,480 EUR	86,570 EUR	0,19%	5,56%	-2,75%	-14,63%	154,13	0,00%	alert favorite
Warnr Bros Rg-AA3DJQZ	12,230 EUR	12,295 EUR	3,44%	1,92%	-0,91%	-31,22%	11,84	0,00%	alert favorite
Waste Management Rg893579	150,800 EUR	151,300 EUR	-0,85%	1,59%	0,79%	4,83%	38,24	1,38%	alert favorite
Waters Rg898123	240,000 EUR	242,000 EUR	-0,84%	0,85%	-10,56%	-23,42%	32,66	N.A.	alert favorite
WEC Energy Group RgA14V4V	83,500 EUR	83,900 EUR	0,25%	0,99%	-5,45%	-16,57%	23,53	2,79%	alert favorite
Wells Fargo Rg857949	39,315 EUR	39,375 EUR	1,86%	-1,37%	9,73%	-9,83%	8,65	1,25%	alert favorite
Welltower REIT RgA1409D	75,080 EUR	75,380 EUR	2,87%	4,40%	1,54%	-12,39%	114,14	2,84%	alert favorite
West Pharmaceuti Rg864330	321,800 EUR	322,800 EUR	0,91%	0,79%	-4,56%	10,27%	N.A.	N.A.	alert favorite
Western Digital Rg863060	37,380 EUR	37,470 EUR	0,55%	-1,64%	21,35%	-33,98%	26,70	0,00%	alert favorite
Westinghouse Air Rg896022	93,000 EUR	93,180 EUR	0,53%	2,46%	0,07%	2,63%	30,59	0,52%	alert favorite
WestRock RgA14V41	28,400 EUR	28,600 EUR	1,49%	0,75%	3,88%	-41,11%	15,75	1,77%	alert favorite
Weyerhaeuser REI Rg854357	27,520 EUR	27,620 EUR	1,93%	-0,34%	-0,04%	-26,79%	11,80	2,87%	alert favorite
Whirlpool Rg856331	136,450 EUR	136,600 EUR	2,04%	0,44%	1,05%	-23,68%	7,76	2,32%	alert favorite
Williams Compani Rg855451	29,490 EUR	29,580 EUR	0,32%	4,20%	6,02%	-19,55%	20,86	6,30%	alert favorite
Willis Towers RgA2AC3K	208,000 EUR	210,000 EUR	0,00%	1,94%	2,94%	7,69%	N.A.	N.A.	alert favorite
WW Grainger Rg857498	652,200 EUR	652,800 EUR	1,33%	2,41%	3,21%	36,42%	25,45	1,23%	alert favorite
Wynn Resorts Rg663244	96,480 EUR	96,610 EUR	2,38%	-0,59%	-5,86%	51,46%	-13,02	0,00%	alert favorite
Xcel Energy Rg855009	60,060 EUR	60,220 EUR	1,50%	-1,69%	-5,37%	-14,66%	23,06	2,70%	alert favorite
Xylem RgA1JMBU	100,100 EUR	100,150 EUR	0,73%	6,64%	2,62%	23,68%	50,66	0,93%	alert favorite
Yum Brands Rg909190	123,600 EUR	124,150 EUR	-0,56%	4,97%	1,01%	12,89%	25,48	1,44%	alert favorite
Zebra Tech -A-882578	259,500 EUR	260,000 EUR	1,19%	0,80%	5,00%	-18,92%	N.A.	N.A.	alert favorite
Zimmer Biomet Hl Rg753718	124,300 EUR	124,600 EUR	0,17%	3,06%	-1,82%	9,94%	66,11	0,76%	alert favorite
Zoetis Rg-AA1KBYX	152,650 EUR	153,200 EUR	0,00%	5,61%	-5,80%	-0,11%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen