DB S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 2.788,00

21:59:59

Diff. Vortag 41,25 +1,50%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

11:00 Wie sich Covid-19 auf unsere ESG-Agenda auswirkt
06.04.2020 Weitblick statt Scheuklappen: Thematische Investitionen als Lichtblick in der Krise
06.04.2020 Unruhe durch US-Arbeitsmarktdaten

Alle Nachrichten

Indexstand

Letzter Stand 2.788,00
Indexzeit 21:59:59
Diff. Vortag +1,50%
Vortag N.A.
Eröffnung 2.752,00
Tageshoch 2.818,00
Tagestief 2.708,25

Populäre Aktien

Gap Rg 8,45 EUR 27,07%
Ventas REIT Rg 32,815 EUR 26,87%
Apache Rg 7,999 EUR 25,79%

Citrix Systems Rg 128,92 EUR -4,11%
T-Mobile US Rg 78,00 EUR -3,19%
Gilead Sciences Rg 66,99 EUR -2,45%

Amazon.com 1.856,00 EUR 206.743,60 EUR
NVIDIA Rg 241,50 EUR 132.552,00 EUR
Booking Hldg Rg 1.312,00 EUR 110.169,20 EUR
Amgen Rg 198,74 EUR 104.930,20 EUR
Apple 244,45 EUR 89.612,50 EUR
Alphabet-A Rg 1.103,00 EUR 87.773,60 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	134,860 EUR	135,160 EUR	-0,33%	9,44%	3,71%	-29,45%	20,54	2,86%	alert favorite
A.O.Smith Corp Rg868323	36,875 EUR	37,000 EUR	1,50%	10,46%	1,61%	N.A.	18,33	1,78%	alert favorite
Abbott Laborator Rg850103	78,040 EUR	78,170 EUR	2,59%	4,28%	12,11%	8,16%	60,21	1,60%	alert favorite
AbbVie RgA1J84E	72,800 EUR	73,200 EUR	4,01%	1,75%	-7,18%	-6,50%	23,98	4,28%	alert favorite
Abiomed Inc Rg873886	144,580 EUR	145,340 EUR	1,98%	5,91%	5,81%	-44,02%	115,09	0,00%	alert favorite
Accenture-A RgA0YAQA	163,480 EUR	164,080 EUR	0,92%	9,84%	9,61%	-1,08%	26,64	1,57%	alert favorite
Activision BlizzardA0Q4K4	55,940 EUR	56,160 EUR	0,83%	4,02%	8,36%	30,20%	19,61	0,73%	alert favorite
Adobe Rg871981	291,300 EUR	292,050 EUR	1,07%	3,35%	6,61%	21,32%	47,22	0,00%	alert favorite
Advanced Micro D Rg863186	45,540 EUR	45,590 EUR	-0,33%	9,28%	14,83%	77,27%	53,63	0,00%	alert favorite
Aes Rg882177	13,502 EUR	13,534 EUR	10,38%	2,95%	-11,26%	-23,27%	7,96	3,67%	alert favorite
AFLAC Rg853081	35,300 EUR	35,650 EUR	5,29%	12,54%	0,23%	-24,03%	N.A.	N.A.	alert favorite
Agilent Tech Rg929138	71,480 EUR	71,950 EUR	3,40%	7,61%	13,78%	-5,19%	65,20	0,92%	alert favorite
Air Prod&Chemica Rg854912	200,000 EUR	202,000 EUR	6,38%	6,82%	-1,05%	9,70%	24,48	2,54%	alert favorite
Akamai Technolog Rg928906	87,120 EUR	87,310 EUR	-1,37%	3,30%	19,32%	33,92%	33,35	0,00%	alert favorite
Alaska Air Group Rg869843	29,135 EUR	29,390 EUR	8,05%	11,53%	-25,66%	-46,79%	17,15	2,10%	alert favorite
Albemarle Rg890167	61,040 EUR	61,410 EUR	9,19%	9,15%	-14,99%	-28,05%	11,74	1,74%	alert favorite
Alexandria REIT Rg907179	141,000 EUR	142,000 EUR	6,35%	5,88%	-3,82%	0,43%	33,73	3,24%	alert favorite
Alexion Pharm Rg899527	87,350 EUR	87,840 EUR	0,10%	5,33%	17,12%	-29,44%	280,41	0,00%	alert favorite
Align Technology Rg590375	179,280 EUR	180,760 EUR	9,13%	10,88%	-12,34%	-37,95%	N.A.	0,00%	alert favorite
Allergan RgA14U12	165,800 EUR	167,440 EUR	1,37%	2,25%	1,42%	23,23%	-8,72	2,15%	alert favorite
Alliance Data Sy Rg934251	37,000 EUR	38,000 EUR	14,20%	9,03%	-45,48%	-78,64%	N.A.	1,52%	alert favorite
Allstate Rg886429	91,810 EUR	92,090 EUR	4,68%	7,41%	-3,68%	2,11%	12,18	2,23%	alert favorite
Alphab Rg-C-NVA14Y6H	1.108,000 EUR	1.110,400 EUR	0,73%	7,53%	2,01%	2,70%	23,44	0,00%	alert favorite
Alphabet-A RgA14Y6F	1.103,400 EUR	1.107,600 EUR	-0,56%	8,96%	3,86%	3,66%	23,65	0,00%	alert favorite
Altria Group Rg200417	37,730 EUR	37,845 EUR	7,07%	3,57%	-1,08%	-27,90%	13,29	6,07%	alert favorite
Am Electric Rg850222	79,640 EUR	79,770 EUR	5,87%	5,48%	-10,85%	-1,75%	19,16	3,39%	alert favorite
Amazon.com906866	1.856,000 EUR	1.857,200 EUR	-0,61%	5,60%	17,24%	14,00%	73,21	0,00%	alert favorite
Amer Tower REIT RgA1JRLA	232,500 EUR	233,000 EUR	10,56%	5,93%	3,79%	22,58%	56,43	1,99%	alert favorite
Amer Wtr Works RgA0NJ38	119,400 EUR	120,360 EUR	6,72%	4,68%	-7,30%	17,88%	28,93	2,01%	alert favorite
American Airline RgA1W97M	11,830 EUR	11,958 EUR	16,63%	5,88%	-26,15%	-66,81%	10,47	1,25%	alert favorite
American Express Rg850226	87,510 EUR	87,740 EUR	6,27%	13,09%	-8,55%	-16,63%	11,67	1,55%	alert favorite
American Intl Gr RgA0X88Z	24,615 EUR	24,770 EUR	14,55%	4,40%	-33,01%	-45,99%	-5.692,18	3,25%	alert favorite
Ameriprise Fincl RgA0F55S	112,000 EUR	113,000 EUR	14,14%	8,52%	-9,91%	-21,95%	6,78	3,38%	alert favorite
AmerisourceBerge Rg766149	80,000 EUR	80,500 EUR	1,90%	-1,25%	10,49%	14,33%	11,86	1,65%	alert favorite
AMETEK Rg908668	71,620 EUR	72,010 EUR	3,73%	8,33%	-6,59%	-7,10%	19,77	0,83%	alert favorite
Amgen Rg867900	199,180 EUR	199,480 EUR	3,27%	2,83%	10,70%	11,38%	14,60	2,71%	alert favorite
Amphenol Rg-A882749	75,500 EUR	76,000 EUR	6,38%	8,46%	-9,03%	-22,25%	20,07	1,09%	alert favorite
Analog Devices Rg862485	92,810 EUR	93,310 EUR	5,05%	13,74%	-1,22%	-9,97%	20,72	2,26%	alert favorite
Ansys Rg901492	218,400 EUR	219,700 EUR	-1,13%	13,48%	13,77%	N.A.	N.A.	0,00%	alert favorite
Anthem RgA12FMV	223,300 EUR	224,850 EUR	9,98%	4,30%	-13,15%	-19,45%	18,03	1,14%	alert favorite
Apache Rg857530	7,713 EUR	7,801 EUR	25,79%	36,04%	-38,95%	-79,76%	245,89	3,81%	alert favorite
Apple865985	243,750 EUR	244,000 EUR	0,27%	9,67%	3,50%	36,11%	18,03	1,20%	alert favorite
Applied Material Rg865177	46,225 EUR	46,400 EUR	8,60%	9,71%	-6,22%	15,40%	9,60	2,13%	alert favorite
Apt Invt&Mgt REIT-AA2PEBA	36,600 EUR	36,800 EUR	4,38%	8,84%	-22,33%	-28,35%	9,82	3,46%	alert favorite
Aptiv RgA1JPLB	58,890 EUR	59,170 EUR	16,63%	14,97%	-19,39%	-35,85%	15,00	1,43%	alert favorite
Archer-Daniels M Rg854161	34,105 EUR	34,205 EUR	0,72%	6,71%	5,79%	-12,60%	12,68	3,27%	alert favorite
Arista Networks RgA11099	190,680 EUR	191,980 EUR	-1,98%	8,45%	19,77%	-30,94%	48,59	0,00%	alert favorite
Assurant RgA0BLRP	102,000 EUR	103,000 EUR	7,85%	1,06%	-4,50%	12,41%	23,38	2,55%	alert favorite
AT&T RgA0HL9Z	28,095 EUR	28,160 EUR	2,53%	4,27%	-10,87%	-2,88%	10,73	7,04%	alert favorite
Autodesk Inc Rg869964	154,860 EUR	155,480 EUR	10,96%	6,58%	-1,16%	-6,27%	-44,52	0,00%	alert favorite
Automatic Data P Rg850347	130,360 EUR	131,280 EUR	2,47%	4,76%	-4,49%	-11,43%	36,32	1,88%	alert favorite
Autozone Rg881531	871,600 EUR	877,400 EUR	5,29%	13,98%	-7,13%	-11,17%	14,76	0,00%	alert favorite
Avlonby Com REIT Rg914867	155,000 EUR	156,000 EUR	14,71%	5,43%	-22,29%	-24,20%	24,74	3,38%	alert favorite
Baker Hughes AA2DUAY	12,110 EUR	12,176 EUR	3,58%	16,27%	-6,61%	-51,58%	46,53	3,35%	alert favorite
Ball Rg860408	63,100 EUR	63,240 EUR	4,05%	2,07%	-3,87%	17,92%	33,95	0,87%	alert favorite
Bank of America Rg858388	22,860 EUR	22,910 EUR	6,68%	15,39%	12,35%	-17,72%	8,46	2,19%	alert favorite
Bank of NY Mello RgA0MVKA	33,990 EUR	34,165 EUR	6,97%	4,52%	1,26%	-30,10%	10,60	2,21%	alert favorite
Baxter Intl Rg853815	79,600 EUR	80,460 EUR	2,16%	5,07%	8,30%	8,22%	20,79	1,11%	alert favorite
Becton Dickinson Rg857675	225,400 EUR	225,950 EUR	3,29%	5,17%	7,03%	-1,53%	225,10	1,15%	alert favorite
Berkshire Hathaway BA0YJQ2	177,800 EUR	178,060 EUR	2,69%	6,26%	2,78%	-4,35%	125,20	0,00%	alert favorite
Best Buy Rg873629	61,180 EUR	61,680 EUR	2,74%	18,82%	-3,24%	-10,40%	20,68	1,86%	alert favorite
Biogen Rg789617	289,800 EUR	291,300 EUR	4,38%	3,01%	8,94%	30,20%	15,01	0,00%	alert favorite
Blackrock Rg928193	430,000 EUR	432,400 EUR	5,55%	5,09%	11,60%	4,42%	14,38	3,06%	alert favorite
Boeing Co Rg850471	143,840 EUR	144,180 EUR	1,74%	12,71%	-37,96%	-58,17%	17,42	2,23%	alert favorite
Booking Hldg RgA2JEXP	1.313,200 EUR	1.317,400 EUR	2,07%	9,86%	-4,42%	-18,67%	19,66	0,00%	alert favorite
BorgWarner Rg887320	24,200 EUR	24,200 EUR	3,54%	8,65%	-3,42%	-39,77%	7,77	1,96%	alert favorite
Boston Prop REIT Rg907550	96,500 EUR	97,000 EUR	8,43%	11,95%	-19,82%	-27,47%	29,83	3,11%	alert favorite
Boston Scientifi Rg884113	33,690 EUR	33,815 EUR	4,01%	11,32%	3,77%	-8,07%	29,28	0,00%	alert favorite
Bristol-MyersSqu Rg850501	53,910 EUR	54,060 EUR	2,48%	3,07%	3,29%	25,88%	17,25	3,10%	alert favorite
Broadcom RgA2JG9Z	237,900 EUR	238,850 EUR	1,14%	11,57%	1,51%	-13,19%	7,42	3,13%	alert favorite
Brown NVtgRg-B856693	58,690 EUR	58,910 EUR	7,87%	9,30%	5,67%	N.A.	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	66,500 EUR	67,000 EUR	0,76%	7,32%	17,86%	-16,43%	17,37	2,24%	alert favorite
Cabot Oil & Gas Rg881646	17,400 EUR	17,500 EUR	3,53%	9,68%	27,82%	-27,95%	16,96	1,12%	alert favorite
Cadence Design Rg873567	65,680 EUR	66,060 EUR	2,63%	5,68%	16,93%	11,82%	35,21	0,00%	alert favorite
Campbell Soup Rg850561	43,895 EUR	44,070 EUR	2,13%	0,96%	-3,75%	26,31%	50,62	3,42%	alert favorite
Capital One Finl Rg893413	56,500 EUR	57,000 EUR	6,25%	18,81%	-30,94%	-36,13%	5,88	2,12%	alert favorite
Cardinal Health Rg880206	46,245 EUR	46,460 EUR	3,54%	0,56%	2,32%	5,32%	58,94	3,82%	alert favorite
Carrier Global RgA2P1UY	13,300 EUR	13,408 EUR	2,76%	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Caterpillar Rg850598	115,000 EUR	115,500 EUR	4,44%	8,72%	12,48%	-9,27%	11,90	2,64%	alert favorite
Cboe Glbl Mkt RgA1CZTX	85,430 EUR	86,150 EUR	0,47%	6,82%	-14,72%	0,89%	25,60	1,19%	alert favorite
CBRE Group Rg-AA1JLYH	41,600 EUR	41,800 EUR	5,10%	18,07%	-13,66%	-13,08%	12,69	0,00%	alert favorite
CDW RgA1W0KL	96,540 EUR	97,840 EUR	6,08%	11,60%	-6,89%	N.A.	N.A.	N.A.	alert favorite
Celanese RgA0DP2A	77,500 EUR	78,000 EUR	9,29%	11,11%	-9,68%	-23,22%	9,55	2,31%	alert favorite
Centerpoint Ener Rg854566	16,400 EUR	16,500 EUR	12,41%	9,85%	-20,33%	-46,79%	38,45	3,93%	alert favorite
CenturyLink Rg866405	9,741 EUR	9,935 EUR	9,50%	8,62%	-16,91%	-21,11%	-9,44	14,26%	alert favorite
Cerner Corp Rg892807	62,460 EUR	62,880 EUR	5,76%	4,24%	-2,44%	15,61%	26,99	0,00%	alert favorite
CF Industries Hl RgA0ES9N	28,635 EUR	28,920 EUR	-1,02%	16,55%	-9,20%	-28,07%	33,43	2,76%	alert favorite
Charles Schwab Rg874171	33,785 EUR	33,940 EUR	4,65%	6,24%	9,64%	-19,16%	15,78	1,11%	alert favorite
Charter Comm Rg-AA2AJX9	424,450 EUR	425,350 EUR	2,48%	6,47%	2,04%	33,16%	52,21	0,00%	alert favorite
Chevron Rg852552	78,340 EUR	79,110 EUR	3,73%	7,54%	5,21%	-31,82%	13,96	4,12%	alert favorite
Chipotle Mexican RgA0ESP5	700,700 EUR	708,000 EUR	2,77%	13,88%	8,05%	3,40%	67,72	0,00%	alert favorite
Chubb NA0Q636	N.A.	N.A.	3,85%	N.A.	N.A.	5,69%	14,97	2,24%	alert favorite
Cintas Rg880205	183,900 EUR	185,000 EUR	6,66%	11,94%	-23,64%	-5,09%	23,00	0,89%	alert favorite
Cisco Systems Rg878841	37,665 EUR	37,760 EUR	-0,38%	8,43%	14,57%	-23,14%	1.773,87	2,93%	alert favorite
Citigroup RgA1H92V	43,480 EUR	43,660 EUR	7,44%	6,58%	-20,72%	-34,59%	6,83	2,96%	alert favorite
Citrix Systems Rg898407	127,940 EUR	128,260 EUR	-4,11%	3,78%	31,99%	50,15%	55,13	0,34%	alert favorite
Clorox Co. Rg856678	168,740 EUR	169,840 EUR	2,65%	2,40%	17,15%	22,90%	21,03	2,66%	alert favorite
CME Group Rg-AA0MW32	171,500 EUR	173,480 EUR	2,14%	6,64%	-9,74%	7,01%	34,21	2,42%	alert favorite
CMS Energy Corp Rg850795	57,500 EUR	58,000 EUR	9,43%	2,91%	-8,62%	9,66%	21,42	2,88%	alert favorite
Coca-Cola Co Rg850663	45,195 EUR	45,295 EUR	2,30%	6,96%	-4,81%	3,67%	31,41	3,29%	alert favorite
Cognizant Tech So-A915272	50,160 EUR	50,440 EUR	12,60%	11,36%	-8,73%	-32,61%	17,43	1,26%	alert favorite
Colgate-Palmoliv Rg850667	64,510 EUR	64,760 EUR	1,49%	5,79%	8,72%	5,75%	21,40	2,79%	alert favorite
Comcast-A157484	34,365 EUR	34,490 EUR	1,01%	12,73%	0,72%	-4,78%	13,14	2,23%	alert favorite
ConAgra Foods Rg861259	29,800 EUR	29,985 EUR	2,62%	2,53%	19,29%	12,20%	18,66	2,29%	alert favorite
Concho Res RgA0MRUV	47,400 EUR	47,800 EUR	4,76%	17,26%	22,87%	-53,03%	9,00	0,00%	alert favorite
ConocoPhillips Rg575302	32,105 EUR	32,340 EUR	6,22%	11,68%	-0,65%	-47,67%	11,34	1,86%	alert favorite
Consolidated Edi Rg911563	80,780 EUR	81,050 EUR	9,88%	3,80%	-1,22%	-1,86%	17,76	3,74%	alert favorite
Constellation Brd-A871918	150,960 EUR	151,620 EUR	9,00%	9,21%	-7,06%	-18,46%	17,78	0,97%	alert favorite
Copart Rg893807	69,500 EUR	70,000 EUR	8,59%	6,67%	-5,19%	N.A.	32,12	0,00%	alert favorite
Corning Inc Rg850808	19,456 EUR	19,666 EUR	6,58%	1,92%	-9,92%	-40,65%	22,33	2,38%	alert favorite
Corteva RgA2PKRR	25,160 EUR	25,425 EUR	6,00%	9,15%	7,10%	N.A.	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	273,400 EUR	273,900 EUR	-1,82%	5,39%	7,46%	28,18%	32,59	0,92%	alert favorite
Coty Rg-AA1WY6X	5,644 EUR	5,805 EUR	6,41%	21,37%	-29,04%	-47,77%	-62,71	3,55%	alert favorite
Crown Castl REIT RgA12GN3	147,760 EUR	149,960 EUR	9,48%	6,93%	2,35%	19,01%	67,28	3,94%	alert favorite
CSX Rg865857	58,340 EUR	58,570 EUR	2,29%	12,62%	-1,23%	-14,60%	15,36	1,42%	alert favorite
Cummins Rg853121	137,000 EUR	138,000 EUR	2,26%	12,71%	8,13%	-7,25%	9,86	3,32%	alert favorite
CVS Health Rg859034	55,910 EUR	56,130 EUR	5,83%	-2,22%	-3,48%	8,91%	-142,84	3,05%	alert favorite
D R Horton Rg884312	38,200 EUR	38,400 EUR	8,28%	11,92%	-25,55%	-12,29%	10,87	1,19%	alert favorite
Danaher Rg866197	133,060 EUR	133,520 EUR	3,29%	5,73%	3,97%	9,95%	27,29	0,62%	alert favorite
Darden Restauran Rg895738	60,460 EUR	60,790 EUR	5,90%	30,56%	-23,44%	-46,81%	18,11	2,88%	alert favorite
DaVita Rg897914	68,840 EUR	69,110 EUR	1,42%	0,27%	-0,27%	37,25%	53,72	0,00%	alert favorite
Deere & Co Rg850866	134,280 EUR	135,220 EUR	1,91%	10,78%	0,75%	-7,29%	18,21	1,90%	alert favorite
Delta Air Lines RgA0MQV8	22,685 EUR	22,845 EUR	6,50%	-2,76%	-45,30%	-58,58%	8,62	2,63%	alert favorite
DENTSPLY SIRONA RgA2AF0E	38,230 EUR	38,640 EUR	6,65%	1,16%	-8,40%	-20,97%	-8,21	0,94%	alert favorite
Devon Energy Rg925345	8,803 EUR	8,841 EUR	6,21%	16,27%	-18,17%	-71,33%	3,31	1,33%	alert favorite
Diamondback Eng RgA1J6Y4	33,070 EUR	33,495 EUR	8,92%	19,82%	-21,49%	-65,97%	18,01	0,54%	alert favorite
Digita Rlty REIT RgA0DLFT	136,320 EUR	136,780 EUR	5,28%	4,19%	21,98%	20,37%	66,41	3,79%	alert favorite
Discover Fncl Sr RgA0MUES	37,000 EUR	37,200 EUR	6,25%	11,11%	-38,46%	-51,54%	7,13	2,54%	alert favorite
Discovery-A RgA0Q90G	20,200 EUR	20,400 EUR	6,25%	7,87%	-9,43%	-25,65%	15,45	0,00%	alert favorite
Discovery-C RgA0Q90J	18,300 EUR	18,400 EUR	5,78%	5,49%	-13,07%	-28,20%	14,42	0,00%	alert favorite
DISH Network Rg-AA0NBN0	21,000 EUR	21,200 EUR	8,25%	11,49%	-21,14%	-35,68%	7,42	0,00%	alert favorite
Dollar General RgA0YEES	155,220 EUR	155,440 EUR	-1,14%	10,07%	20,70%	44,37%	18,01	1,01%	alert favorite
Dollar Tree RgA0NFQC	71,740 EUR	72,020 EUR	3,70%	4,71%	5,93%	-22,80%	15,92	0,00%	alert favorite
Dominion Energy Rg932798	75,210 EUR	75,330 EUR	6,52%	5,37%	-8,38%	-0,55%	19,89	4,67%	alert favorite
Dover Corp Rg853707	83,000 EUR	83,500 EUR	5,06%	6,76%	-7,60%	-8,00%	18,03	2,68%	alert favorite
Dow RgA2PFRC	33,630 EUR	33,755 EUR	7,77%	18,58%	-7,34%	-41,30%	N.A.	N.A.	alert favorite
Dte Energy Rg853943	103,000 EUR	103,000 EUR	6,70%	11,18%	-9,14%	-17,72%	17,92	3,26%	alert favorite
Duke Energy RgA1J0EV	82,030 EUR	82,230 EUR	12,45%	3,03%	-12,64%	-8,00%	23,53	4,22%	alert favorite
Duke Realty REIT Rg887674	31,800 EUR	32,000 EUR	6,29%	4,38%	2,88%	6,72%	N.A.	3,15%	alert favorite
DuPont de Nem RgA2PLC7	37,505 EUR	37,625 EUR	3,50%	16,13%	-3,05%	-66,03%	31,57	2,84%	alert favorite
DXC Technology RgA2DM8U	15,188 EUR	15,486 EUR	13,25%	21,90%	-11,35%	-76,44%	15,47	0,76%	alert favorite
E TRADE Fncl RgA1CZ84	38,345 EUR	38,470 EUR	6,46%	17,41%	1,83%	-19,54%	10,28	0,32%	alert favorite
Eastman Chemical Rg889082	54,930 EUR	55,100 EUR	10,94%	16,66%	6,87%	-32,32%	9,46	3,15%	alert favorite
Eaton Corp -NPV- RgA1J88N	76,470 EUR	76,620 EUR	7,83%	4,36%	-3,90%	-4,55%	13,56	3,85%	alert favorite
eBay Rg916529	30,935 EUR	31,030 EUR	4,59%	9,63%	-0,45%	-12,35%	10,15	0,00%	alert favorite
Ecolab Inc Rg854545	163,260 EUR	163,900 EUR	8,03%	8,05%	-5,43%	-6,75%	29,66	1,15%	alert favorite
Edison Intl Rg887629	55,000 EUR	55,500 EUR	10,89%	5,08%	-12,21%	-12,23%	-56,05	4,28%	alert favorite
Edwards Lifesciences936853	195,840 EUR	196,580 EUR	8,46%	11,92%	11,35%	6,88%	44,05	0,00%	alert favorite
Electronic Arts Rg878372	97,620 EUR	97,880 EUR	-0,19%	9,38%	11,07%	13,25%	35,57	0,00%	alert favorite
Eli Lilly & Co Rg858560	132,720 EUR	132,900 EUR	1,99%	3,92%	10,53%	15,73%	37,87	1,94%	alert favorite
Emerson Electric Rg850981	47,670 EUR	48,350 EUR	3,58%	11,51%	-9,97%	-26,28%	21,87	2,53%	alert favorite
EOG Resources Rg877961	39,800 EUR	40,600 EUR	3,06%	20,25%	13,29%	-55,17%	14,79	0,93%	alert favorite
Eqty Re REIT-SBI Rg985334	63,390 EUR	64,170 EUR	7,11%	5,64%	-12,55%	-15,72%	37,09	3,27%	alert favorite
Equifax Inc Rg854618	116,000 EUR	117,000 EUR	8,41%	1,90%	-16,41%	-2,35%	37,46	1,68%	alert favorite
Equinix REIT RgA14M21	620,300 EUR	623,600 EUR	8,54%	3,89%	13,66%	38,97%	77,89	2,59%	alert favorite
Essex Property R Rg891315	226,000 EUR	228,000 EUR	8,08%	7,61%	-18,18%	-22,03%	N.A.	3,03%	alert favorite
Estee Lauder Rg-A897933	150,400 EUR	151,000 EUR	1,35%	6,90%	-5,28%	3,23%	47,28	1,04%	alert favorite
Exelon Rg852011	35,600 EUR	35,800 EUR	8,43%	7,79%	-14,87%	-24,73%	21,72	3,06%	alert favorite
Expedia Group RgA1JRLJ	58,040 EUR	58,320 EUR	8,77%	11,04%	-29,24%	-50,32%	37,27	1,10%	alert favorite
Expedit Intl Was Rg875272	65,500 EUR	66,000 EUR	1,54%	8,33%	8,33%	-6,65%	18,90	1,32%	alert favorite
Exxon Mobil Rg852549	40,705 EUR	40,750 EUR	6,39%	4,57%	3,13%	-46,50%	13,86	4,74%	alert favorite
F5 Networks Rg922977	115,000 EUR	116,000 EUR	3,74%	13,23%	5,94%	-27,66%	26,47	0,00%	alert favorite
FacebookA1JWVX	159,680 EUR	159,860 EUR	0,77%	8,50%	5,60%	0,30%	16,92	0,00%	alert favorite
Fastenal Rg887891	30,565 EUR	30,700 EUR	2,48%	5,29%	-0,95%	0,32%	19,88	2,95%	alert favorite
Federal Realty REIT985247	77,420 EUR	78,150 EUR	11,61%	9,70%	-31,62%	N.A.	36,23	3,42%	alert favorite
Fedex Rg912029	115,620 EUR	116,700 EUR	3,84%	5,70%	7,49%	-33,70%	17,33	0,80%	alert favorite
Fidelity Nationa RgA0H1FP	114,200 EUR	116,320 EUR	2,97%	4,37%	-5,71%	11,22%	39,64	1,25%	alert favorite
Fifth Third Banc Rg875029	16,300 EUR	16,400 EUR	4,79%	18,70%	-23,56%	-38,47%	6,94	3,14%	alert favorite
Firstenergy Rg910509	41,000 EUR	41,200 EUR	10,16%	4,47%	-4,59%	3,62%	19,59	4,85%	alert favorite
Fiserv Inc Rg881793	91,180 EUR	91,520 EUR	3,91%	7,79%	-0,64%	11,64%	24,24	0,00%	alert favorite
FLIR Systems Rg917029	31,935 EUR	32,085 EUR	0,54%	10,92%	-3,62%	-27,27%	20,89	1,47%	alert favorite
Flowserve Rg864999	25,600 EUR	25,800 EUR	6,40%	16,82%	-18,30%	-41,29%	41,47	2,00%	alert favorite
FMC Corp Rg871138	82,210 EUR	82,430 EUR	10,22%	3,03%	-0,07%	3,16%	19,49	1,22%	alert favorite
Ford Motor Rg502391	5,015 EUR	5,048 EUR	10,97%	5,69%	-12,56%	-43,88%	8,14	7,84%	alert favorite
Fortive RgA2AJ0F	56,610 EUR	56,840 EUR	4,48%	6,95%	-1,48%	N.A.	7,77	0,41%	alert favorite
Fox Rg-AA2PF3K	23,800 EUR	24,000 EUR	3,42%	13,59%	-6,40%	N.A.	N.A.	N.A.	alert favorite
Fox Rg-BA2PF3T	23,455 EUR	23,530 EUR	2,09%	15,25%	-3,63%	N.A.	N.A.	N.A.	alert favorite
Franklin Resourc Rg870315	15,700 EUR	15,800 EUR	3,27%	4,79%	-14,04%	-50,93%	20,65	3,03%	alert favorite
Freeport McMoRan Rg896476	7,573 EUR	7,604 EUR	6,94%	16,45%	-11,36%	-41,51%	5,74	1,94%	alert favorite
Gap Rg863533	8,500 EUR	8,550 EUR	27,07%	14,66%	-39,55%	-71,27%	15,25	2,77%	alert favorite
Garmin NA1C06B	N.A.	N.A.	N.A.	N.A.	N.A.	-10,69%	17,28	3,35%	alert favorite
Gartner Rg887957	98,000 EUR	98,500 EUR	3,72%	8,67%	-6,93%	-32,07%	93,61	0,00%	alert favorite
General Electric Rg851144	6,669 EUR	6,680 EUR	0,42%	2,81%	-13,00%	-19,71%	-2,95	4,89%	alert favorite
General Mills Rg853862	52,730 EUR	52,860 EUR	2,95%	3,54%	13,88%	12,09%	11,77	4,63%	alert favorite
General MotorsA1C9CM	22,290 EUR	22,360 EUR	9,04%	11,97%	-11,67%	-42,87%	5,88	4,54%	alert favorite
Genl Dynamics Co Rg851143	127,540 EUR	128,460 EUR	3,09%	4,51%	-10,27%	-19,56%	13,57	2,37%	alert favorite
Genuine Parts Co Rg858406	66,310 EUR	66,790 EUR	4,23%	10,80%	-6,14%	-36,42%	17,29	3,00%	alert favorite
Gilead Sciences Rg885823	66,780 EUR	66,980 EUR	-2,45%	2,75%	2,97%	15,14%	14,70	3,65%	alert favorite
Globe Life RgA2PP68	73,510 EUR	73,990 EUR	11,45%	8,28%	-13,80%	-13,51%	11,76	0,86%	alert favorite
Goldman Sachs Gr Rg920332	167,520 EUR	167,760 EUR	7,52%	16,16%	3,00%	-12,48%	5,87	1,89%	alert favorite
H&R.Block Rg859376	13,900 EUR	14,000 EUR	9,45%	4,96%	-23,03%	-42,75%	9,44	3,47%	alert favorite
Halliburton Rg853986	8,011 EUR	8,062 EUR	4,59%	20,90%	-20,43%	-71,91%	13,98	2,71%	alert favorite
Hanesbrands RgA0KEQF	8,950 EUR	9,050 EUR	11,76%	13,33%	-24,26%	-52,51%	8,19	4,79%	alert favorite
Harley-Davidson Rg871394	19,886 EUR	19,950 EUR	14,88%	3,53%	-26,49%	-53,05%	10,25	4,34%	alert favorite
Hartford Fin Ser Rg898521	37,800 EUR	38,000 EUR	8,62%	12,26%	-19,44%	-21,55%	8,83	2,47%	alert favorite
Hasbro Inc Rg859888	70,990 EUR	71,210 EUR	2,71%	6,30%	16,68%	-9,90%	46,50	3,10%	alert favorite
HCA Healthcare RgA1JFMW	99,890 EUR	100,260 EUR	8,74%	16,06%	-14,60%	-23,00%	11,27	1,12%	alert favorite
Healthpeak REIT RgA2N5NP	25,835 EUR	25,960 EUR	15,58%	13,12%	-21,13%	-20,02%	12,60	5,30%	alert favorite
Helmerich&Payne Rg851292	17,900 EUR	18,000 EUR	12,12%	22,22%	-16,24%	-68,04%	15,53	4,10%	alert favorite
Henry Schein Rg897961	47,365 EUR	47,540 EUR	6,11%	1,90%	-3,60%	-16,56%	17,40	0,00%	alert favorite
Hershey Rg851297	133,000 EUR	134,000 EUR	2,31%	7,44%	-2,26%	26,36%	19,09	2,57%	alert favorite
Hess RgA0JMQL	37,200 EUR	38,200 EUR	13,10%	10,53%	-5,62%	-39,89%	-41,86	2,47%	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	63,500 EUR	64,000 EUR	4,03%	5,08%	-18,95%	-21,01%	31,11	0,84%	alert favorite
HollyFrontier RgA1JCLQ	24,400 EUR	24,600 EUR	3,31%	17,48%	0,00%	-44,82%	8,01	2,58%	alert favorite
Hologic Rg879100	37,800 EUR	38,000 EUR	4,07%	15,44%	-11,34%	-15,98%	-99,44	0,00%	alert favorite
Home Depot Rg866953	186,060 EUR	186,200 EUR	4,94%	9,32%	-4,74%	-0,99%	26,96	1,77%	alert favorite
Honeywell Intl Rg870153	132,520 EUR	132,860 EUR	2,40%	4,32%	-8,20%	-12,82%	14,24	2,32%	alert favorite
Hormel Foods Rg850875	43,665 EUR	43,885 EUR	0,70%	1,95%	18,20%	17,03%	23,03	1,72%	alert favorite
Host Hotels REIT Rg918239	10,900 EUR	11,000 EUR	5,58%	4,23%	-12,05%	-42,09%	11,35	5,10%	alert favorite
Howmet Aerspc RgA2PZ2D	12,390 EUR	12,620 EUR	11,29%	-20,12%	-48,19%	-33,45%	N.A.	N.A.	alert favorite
HP Enterprise RgA140KD	9,580 EUR	9,770 EUR	7,59%	1,32%	-8,37%	-37,03%	11,37	3,20%	alert favorite
HP RgA142VP	14,838 EUR	14,848 EUR	2,87%	4,45%	-16,84%	-18,05%	7,07	2,32%	alert favorite
Humana Rg856584	312,000 EUR	314,000 EUR	4,03%	7,97%	-2,61%	22,03%	23,08	0,70%	alert favorite
Huntington Bancs Rg867622	8,300 EUR	8,350 EUR	8,44%	11,59%	-17,20%	-35,02%	8,96	4,19%	alert favorite
Huntington Ingalls Ind.A1JE8X	178,000 EUR	179,000 EUR	0,00%	11,95%	-1,11%	-5,59%	9,54	1,59%	alert favorite
IBM Rg851399	111,550 EUR	111,900 EUR	5,07%	6,33%	0,57%	-16,06%	11,62	5,46%	alert favorite
IDEXX Labs Rg888210	237,800 EUR	238,800 EUR	1,52%	7,41%	10,33%	13,71%	42,48	0,00%	alert favorite
IHS Markit RgA2ANS2	60,000 EUR	60,500 EUR	1,71%	8,33%	0,86%	19,94%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	147,960 EUR	148,780 EUR	3,86%	11,20%	5,11%	3,54%	16,22	2,81%	alert favorite
Illumina Rg927079	259,550 EUR	260,500 EUR	-1,09%	10,71%	15,93%	-8,45%	53,38	0,00%	alert favorite
Incyte Rg896133	78,650 EUR	78,920 EUR	-1,84%	18,02%	26,86%	6,55%	123,86	0,00%	alert favorite
Ingersoll Rand RgA2P070	24,865 EUR	24,880 EUR	7,85%	1,03%	N.A.	N.A.	N.A.	N.A.	alert favorite
Intel Rg855681	52,850 EUR	52,900 EUR	-1,29%	7,33%	20,00%	8,10%	10,07	3,20%	alert favorite
Intercon Exchang RgA1W5H0	79,500 EUR	80,000 EUR	3,97%	3,42%	-4,43%	11,54%	21,56	1,27%	alert favorite
Interpublic Grou Rg851781	15,000 EUR	15,100 EUR	6,34%	5,97%	-19,32%	-25,54%	12,79	4,07%	alert favorite
Intl Flavors&Fra Rg853881	114,000 EUR	115,000 EUR	6,54%	15,05%	4,90%	-8,81%	42,44	2,12%	alert favorite
Intl Paper Rg851413	31,680 EUR	31,815 EUR	6,96%	2,86%	-6,64%	-32,39%	8,04	4,77%	alert favorite
Intuit Rg886053	229,850 EUR	229,950 EUR	4,64%	10,26%	-1,40%	-3,44%	43,62	0,76%	alert favorite
Intuitive Surgic Rg888024	459,950 EUR	461,850 EUR	0,78%	3,37%	-1,98%	-12,80%	48,62	0,00%	alert favorite
Invesco RgA0M6U7	9,150 EUR	9,200 EUR	3,57%	14,29%	-20,00%	-53,60%	7,53	7,11%	alert favorite
IPG Photonics Rg602224	109,800 EUR	111,150 EUR	2,81%	7,22%	1,75%	-29,60%	14,85	0,00%	alert favorite
J.B.Hunt Transp Rg885365	91,000 EUR	91,500 EUR	0,55%	8,33%	18,18%	-1,66%	20,66	1,03%	alert favorite
Jack Henry & Ass Rg888286	156,000 EUR	157,000 EUR	1,30%	12,41%	14,93%	22,38%	26,71	1,04%	alert favorite
JM Smucker Rg633835	104,040 EUR	104,540 EUR	1,34%	2,22%	11,15%	-1,07%	9,68	2,73%	alert favorite
Johnson & Johnson853260	129,520 EUR	129,640 EUR	2,27%	5,89%	4,92%	4,94%	22,46	2,74%	alert favorite
Johnson Ctr Int RgA2AQCA	27,825 EUR	28,415 EUR	8,21%	9,73%	-18,82%	-19,43%	14,97	2,97%	alert favorite
JPMorgan Chase Rg850628	93,700 EUR	93,920 EUR	11,68%	6,69%	-0,01%	-10,16%	9,85	2,79%	alert favorite
Juniper Networks Rg923889	19,900 EUR	19,984 EUR	-1,47%	16,28%	14,44%	-15,95%	16,44	2,68%	alert favorite
Kansas City So Rg502665	124,000 EUR	125,000 EUR	-1,57%	12,39%	3,25%	21,81%	15,68	1,51%	alert favorite
Kellogg Rg853265	58,260 EUR	58,410 EUR	-1,68%	2,13%	11,67%	13,72%	14,67	3,86%	alert favorite
Keycorp Rg869353	10,900 EUR	11,000 EUR	7,37%	11,11%	-23,39%	-34,22%	8,08	3,82%	alert favorite
Kimberly-Clark Rg855178	122,260 EUR	122,640 EUR	1,60%	4,85%	-1,48%	12,79%	27,88	3,51%	alert favorite
Kinder Morgan Rg-PA1H6GK	14,272 EUR	14,354 EUR	6,51%	8,08%	-18,22%	-24,99%	23,49	5,20%	alert favorite
KLA Rg865884	141,440 EUR	142,080 EUR	3,19%	12,11%	5,87%	23,56%	19,94	2,46%	alert favorite
Kohl's Rg884195	18,426 EUR	18,526 EUR	8,81%	39,60%	-40,42%	-73,78%	12,67	3,40%	alert favorite
Kroger Rg851544	28,270 EUR	28,375 EUR	-1,15%	2,11%	5,12%	35,29%	13,85	1,63%	alert favorite
L Brands RgA1T7NF	14,088 EUR	14,136 EUR	10,39%	29,11%	-34,11%	-49,89%	14,27	4,79%	alert favorite
Laboratory Corp Rg895308	136,000 EUR	137,000 EUR	5,74%	15,09%	-17,57%	-12,97%	14,14	0,00%	alert favorite
Lam Research Cor Rg869686	245,550 EUR	246,700 EUR	3,50%	15,15%	-1,36%	38,34%	11,39	1,48%	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	56,000 EUR	56,500 EUR	8,82%	8,05%	-27,66%	-20,83%	22,38	1,19%	alert favorite
Las Vegas Sands RgA0B8S2	43,835 EUR	44,015 EUR	6,33%	8,33%	-15,72%	-31,72%	16,72	5,76%	alert favorite
Leidos Holdg RgA1W5CT	88,500 EUR	89,000 EUR	2,34%	5,56%	-2,84%	50,53%	13,25	2,43%	alert favorite
Lennar Rg-A851022	41,000 EUR	41,800 EUR	10,11%	15,34%	-26,27%	-17,72%	8,17	0,37%	alert favorite
Lincoln Natl Rg859406	31,800 EUR	32,000 EUR	11,85%	23,85%	-15,63%	-51,34%	6,44	2,65%	alert favorite
Linde RgA2DSYC	170,900 EUR	171,350 EUR	3,19%	10,02%	5,96%	0,88%	N.A.	N.A.	alert favorite
Lockheed Martin Rg894648	340,900 EUR	342,000 EUR	2,43%	5,88%	3,95%	22,53%	14,58	3,13%	alert favorite
Lowe's Com Rg859545	89,100 EUR	89,310 EUR	4,89%	13,38%	-3,17%	-17,13%	25,22	1,51%	alert favorite
Lyondellbasell I RgA1CWRM	53,220 EUR	53,770 EUR	11,26%	14,25%	-20,38%	N.A.	6,66	4,81%	alert favorite
Marathon Oil Rg852789	3,814 EUR	3,890 EUR	11,35%	15,07%	-32,41%	-77,58%	10,72	1,39%	alert favorite
Marathon Petro RgA1JEXK	24,290 EUR	24,455 EUR	13,91%	7,41%	-22,03%	-61,36%	14,43	3,12%	alert favorite
Marketaxess Hold RgA0B897	366,900 EUR	368,500 EUR	3,38%	14,76%	14,84%	53,86%	N.A.	0,80%	alert favorite
Marriott Intl Rg-A913070	75,400 EUR	75,880 EUR	-0,94%	16,42%	-18,36%	-36,09%	19,30	1,44%	alert favorite
Marsh & McLennan Rg858415	88,000 EUR	88,500 EUR	8,07%	5,92%	-9,55%	-3,31%	24,35	1,98%	alert favorite
Martin Marietta Rg889585	190,000 EUR	191,000 EUR	6,47%	-0,58%	-13,71%	-6,62%	22,86	1,07%	alert favorite
Masco Rg856632	37,000 EUR	37,200 EUR	5,08%	14,94%	0,57%	-1,39%	11,71	1,54%	alert favorite
Mastercard Rg-AA0F602	248,150 EUR	248,700 EUR	5,22%	11,48%	0,40%	15,02%	33,20	0,53%	alert favorite
Maxim Integr Pro Rg876158	48,800 EUR	49,000 EUR	2,94%	12,26%	6,25%	-6,90%	34,98	2,66%	alert favorite
McCormic Non Vtg Rg858250	140,500 EUR	141,180 EUR	2,47%	8,83%	3,60%	1,08%	14,42	2,04%	alert favorite
McDonald's Rg856958	168,140 EUR	168,340 EUR	4,01%	10,62%	-0,28%	-3,73%	22,99	2,36%	alert favorite
Mckesson Rg893953	120,860 EUR	121,480 EUR	0,37%	-1,44%	2,22%	17,14%	424,71	0,92%	alert favorite
Medtronic RgA14M2J	93,160 EUR	93,860 EUR	3,52%	15,02%	5,39%	12,10%	34,96	2,30%	alert favorite
Merck RgA0YD8Q	75,400 EUR	75,600 EUR	3,59%	6,16%	7,10%	0,93%	31,85	2,51%	alert favorite
Metlife Rg934623	32,800 EUR	33,000 EUR	10,88%	13,08%	-9,82%	-26,57%	7,68	4,04%	alert favorite
Mettler Toledo I Rg910553	660,000 EUR	670,000 EUR	1,53%	8,26%	11,97%	0,23%	27,50	0,00%	alert favorite
MGM Resorts Itl Rg880883	14,000 EUR	14,100 EUR	8,53%	19,44%	-22,75%	-47,00%	27,41	1,98%	alert favorite
Microchip Tech Rg886105	74,480 EUR	74,840 EUR	10,25%	16,57%	-3,93%	-18,65%	86,05	1,55%	alert favorite
Micron Technolog Rg869020	43,865 EUR	44,015 EUR	3,85%	16,83%	5,19%	13,56%	4,31	0,00%	alert favorite
Microsoft Rg870747	150,480 EUR	150,600 EUR	-0,33%	6,19%	13,95%	42,18%	45,68	1,70%	alert favorite
Mohawk Industrie Rg885067	82,000 EUR	82,500 EUR	10,81%	19,35%	-25,25%	-36,90%	9,81	N.A.	alert favorite
Molson Coors Rg-BA0DPTB	42,925 EUR	43,160 EUR	5,18%	16,53%	-1,25%	N.A.	10,87	2,92%	alert favorite
Mondelez Intl Rg-AA1J4U0	47,595 EUR	47,770 EUR	0,25%	5,46%	2,01%	8,08%	17,18	2,40%	alert favorite
Monster Beverage RgA14U5Z	55,750 EUR	55,880 EUR	3,64%	9,13%	-3,44%	14,19%	26,95	0,00%	alert favorite
Moody's Rg915246	222,100 EUR	222,700 EUR	5,70%	15,02%	5,67%	28,18%	20,46	1,26%	alert favorite
Morgan Stanley Rg885836	37,625 EUR	38,070 EUR	6,72%	15,99%	-1,09%	-14,43%	7,70	2,77%	alert favorite
Mosaic RgA1JFWK	12,040 EUR	12,092 EUR	-0,39%	17,37%	-12,10%	-55,85%	23,96	0,34%	alert favorite
Motorola Soltn RgA0YHMA	137,800 EUR	138,220 EUR	3,39%	13,14%	-8,07%	6,27%	19,47	1,85%	alert favorite
MSCI Rg-AA0M63R	281,900 EUR	283,100 EUR	6,25%	5,57%	11,51%	41,98%	24,43	1,30%	alert favorite
Mylan BrA14NYH	14,666 EUR	15,250 EUR	4,46%	1,03%	6,78%	-46,17%	40,09	0,00%	alert favorite
Nasdaq Rg813516	97,940 EUR	98,400 EUR	3,94%	10,72%	3,70%	19,31%	29,42	2,08%	alert favorite
Natl Oilwell Var Rg903541	11,062 EUR	11,130 EUR	8,93%	20,18%	-8,35%	-58,23%	-317,87	0,78%	alert favorite
NetApp RgA0NHKR	39,565 EUR	39,720 EUR	3,04%	-0,31%	-0,20%	-43,43%	230,40	1,20%	alert favorite
Netflix552484	339,100 EUR	339,850 EUR	-2,44%	2,79%	14,93%	6,92%	96,48	0,00%	alert favorite
Newell Brands Rg860036	12,958 EUR	13,046 EUR	2,44%	6,26%	4,62%	-13,37%	-1,14	4,95%	alert favorite
Newmont Rg853823	51,700 EUR	51,810 EUR	9,13%	9,50%	2,97%	42,08%	54,36	1,62%	alert favorite
News Rg-AA1W03Z	8,400 EUR	8,450 EUR	6,21%	0,63%	-14,81%	-27,74%	-5,97	1,29%	alert favorite
News Rg-BA1W048	8,650 EUR	8,700 EUR	6,71%	1,86%	-13,23%	-26,85%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	222,650 EUR	223,100 EUR	7,37%	0,65%	-6,78%	25,03%	12,52	2,55%	alert favorite
Nielsen Hld RgA14ZR0	13,300 EUR	13,500 EUR	8,87%	9,73%	-12,68%	-46,09%	-11,64	5,96%	alert favorite
Nike -B-866993	79,410 EUR	79,470 EUR	1,22%	7,26%	8,19%	4,35%	59,47	1,09%	alert favorite
Nisource Rg876731	24,465 EUR	24,575 EUR	9,51%	5,15%	-8,92%	N.A.	-186,55	3,08%	alert favorite
Noble Energy Rg860720	6,950 EUR	7,050 EUR	8,96%	18,58%	-29,47%	-70,50%	-136,72	2,29%	alert favorite
Nordstrom Rg867804	19,500 EUR	19,600 EUR	4,82%	36,07%	-30,25%	-58,07%	18,84	3,00%	alert favorite
Norfolk Southern Rg867028	146,000 EUR	147,000 EUR	2,82%	10,08%	-1,39%	-17,34%	15,04	2,03%	alert favorite
Northrop Grumman Rg851915	307,950 EUR	309,350 EUR	2,39%	6,59%	13,89%	23,20%	12,94	1,92%	alert favorite
NortonLifeLock RgA2PUXE	17,400 EUR	17,500 EUR	2,86%	1,16%	13,52%	-18,76%	14,17	1,16%	alert favorite
Norw Crs Line RgA1KBL8	12,770 EUR	12,880 EUR	17,39%	11,85%	-52,33%	-78,93%	9,66	0,00%	alert favorite
NRG Energy RgA0BLR4	28,800 EUR	28,800 EUR	8,87%	2,48%	-16,78%	-32,73%	43,30	0,29%	alert favorite
Nucor Rg851918	36,200 EUR	37,200 EUR	5,20%	5,49%	3,59%	-35,77%	6,71	2,97%	alert favorite
NVIDIA Rg918422	242,650 EUR	242,950 EUR	-1,63%	6,58%	13,53%	44,36%	48,89	0,23%	alert favorite
O Reilly Auto RgA1H5JY	317,900 EUR	319,400 EUR	2,27%	15,19%	2,12%	-12,71%	20,55	0,00%	alert favorite
Occid.Petrol Cor Rg851921	14,562 EUR	14,706 EUR	11,93%	14,55%	-0,63%	-77,66%	11,13	5,05%	alert favorite
Old Dominion Fre Rg923655	124,560 EUR	125,820 EUR	-2,35%	11,29%	15,61%	N.A.	16,56	0,42%	alert favorite
Omnicom Group In Rg871706	52,150 EUR	52,400 EUR	0,50%	5,45%	-7,53%	-25,05%	12,36	3,28%	alert favorite
ONEOK Rg911060	26,170 EUR	26,315 EUR	12,13%	27,30%	-53,59%	-61,85%	19,82	6,01%	alert favorite
Oracle Rg871460	48,815 EUR	48,885 EUR	3,45%	3,67%	17,71%	-1,48%	48,82	1,63%	alert favorite
Otis WorldwideA2P1UZ	43,370 EUR	43,485 EUR	8,29%	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Paccar Rg861114	61,000 EUR	61,500 EUR	0,83%	9,01%	11,01%	-1,37%	9,02	5,41%	alert favorite
Packaging Corp A Rg932483	83,000 EUR	83,500 EUR	5,10%	1,29%	3,29%	-13,58%	10,69	3,59%	alert favorite
Parker-Hannifin Rg855950	133,080 EUR	133,700 EUR	7,00%	15,16%	-8,71%	-23,81%	19,45	1,76%	alert favorite
Paychex Inc Rg868284	61,210 EUR	61,310 EUR	1,30%	7,06%	-7,81%	-16,60%	25,21	3,14%	alert favorite
Paycom Software RgA1XFVG	205,850 EUR	207,200 EUR	16,23%	-0,47%	-21,93%	7,34%	N.A.	N.A.	alert favorite
PayPal Holdings RgA14R7U	97,410 EUR	97,470 EUR	1,87%	9,44%	4,91%	0,29%	47,99	0,00%	alert favorite
People's United FinancialA0MP68	11,100 EUR	11,200 EUR	12,68%	2,09%	-17,22%	N.A.	14,18	4,83%	alert favorite
Pepsico Rg851995	122,880 EUR	123,140 EUR	1,40%	10,81%	4,19%	11,38%	12,44	3,25%	alert favorite
PerkinElmer Rg850943	72,000 EUR	73,000 EUR	2,16%	1,46%	-0,71%	-21,30%	36,52	0,36%	alert favorite
Perrigo RgA1XAEY	46,155 EUR	46,315 EUR	5,19%	13,38%	-0,71%	-3,23%	40,20	1,96%	alert favorite
Pfizer Rg852009	32,400 EUR	32,500 EUR	3,85%	5,41%	6,12%	-18,42%	22,37	3,16%	alert favorite
Philip Mrrs Int RgA0NDBJ	70,000 EUR	70,200 EUR	2,88%	4,62%	-5,92%	-9,38%	13,12	6,73%	alert favorite
Phillips 66 RgA1JWQU	57,180 EUR	57,620 EUR	8,65%	16,71%	8,48%	-37,25%	7,02	3,60%	alert favorite
Pioneer Natural Rg908678	71,000 EUR	71,500 EUR	3,57%	9,38%	-17,16%	-47,79%	22,79	0,24%	alert favorite
PNC Finl Ser Rg867679	96,000 EUR	96,500 EUR	8,47%	9,26%	-6,84%	-22,42%	10,39	2,91%	alert favorite
PPG Industries Rg852026	89,000 EUR	89,500 EUR	1,79%	14,29%	0,00%	-16,48%	17,98	1,82%	alert favorite
PPL Rg895250	24,700 EUR	24,780 EUR	9,80%	7,86%	-15,21%	-19,75%	10,99	5,79%	alert favorite
Principal Financ Rg694660	30,600 EUR	30,800 EUR	15,79%	4,72%	-25,28%	-43,43%	7,98	4,75%	alert favorite
Procter&Gamble Rg852062	107,500 EUR	108,000 EUR	2,38%	1,45%	0,77%	12,87%	20,00	3,57%	alert favorite
Progressive (Ohi Rg865496	73,000 EUR	73,500 EUR	4,32%	3,73%	3,73%	8,68%	13,45	4,17%	alert favorite
Prologis REIT RgA1JBD1	80,930 EUR	81,730 EUR	6,76%	9,78%	4,23%	15,21%	22,41	3,27%	alert favorite
Prudential Finan Rg764959	54,000 EUR	54,500 EUR	11,68%	11,93%	-17,29%	-44,13%	8,22	4,41%	alert favorite
Publ Svcs Enterp Rg852070	48,800 EUR	49,600 EUR	11,42%	10,05%	-4,78%	-16,78%	18,24	3,46%	alert favorite
Public Stor REIT Rg867609	186,980 EUR	188,180 EUR	1,27%	0,92%	-9,68%	-6,33%	20,60	3,95%	alert favorite
PulteGroup Rg854435	24,400 EUR	24,600 EUR	11,43%	10,53%	-38,60%	-17,52%	7,05	1,46%	alert favorite
PVH RgA1JHA5	45,400 EUR	45,800 EUR	5,86%	41,40%	-22,78%	-60,91%	22,26	0,10%	alert favorite
Qorvo RgA12CY9	78,000 EUR	78,500 EUR	5,96%	10,22%	-3,21%	15,48%	-220,83	0,00%	alert favorite
Qualcomm Rg883121	66,510 EUR	66,610 EUR	0,34%	9,94%	4,55%	31,06%	-18,05	3,30%	alert favorite
Quest Diagnostic Rg904533	84,500 EUR	85,000 EUR	8,39%	6,16%	-22,50%	-3,76%	15,27	2,44%	alert favorite
Ralph Lauren Rg-AA1JD3A	74,590 EUR	75,370 EUR	2,99%	12,62%	-22,42%	-39,48%	70,05	1,79%	alert favorite
Raytheon Tech RgA2PZ0R	60,870 EUR	61,620 EUR	4,32%	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Realty Inm REIT Rg899744	50,000 EUR	51,000 EUR	5,94%	12,90%	-29,10%	-24,73%	52,66	4,17%	alert favorite
Regeneron Pharma Rg881535	465,750 EUR	467,200 EUR	2,20%	-1,81%	8,53%	28,73%	16,36	0,00%	alert favorite
Regions Financia RgA0B6XA	10,000 EUR	10,000 EUR	7,65%	14,09%	-22,02%	-36,12%	7,80	3,44%	alert favorite
Resmed Rg895878	145,000 EUR	146,000 EUR	2,16%	4,51%	-1,42%	54,03%	46,83	1,35%	alert favorite
Rockwell Automat Rg903978	150,740 EUR	151,580 EUR	3,27%	12,19%	1,24%	-9,13%	42,37	1,87%	alert favorite
Rollins Rg859002	33,125 EUR	33,300 EUR	0,43%	2,02%	-1,89%	-11,64%	50,89	1,31%	alert favorite
Roper Technologies883563	290,000 EUR	292,000 EUR	2,11%	4,41%	-4,70%	N.A.	29,18	0,64%	alert favorite
Ross Stores Rg870053	81,730 EUR	81,870 EUR	4,79%	4,63%	-4,40%	-10,22%	22,95	0,78%	alert favorite
Ryl Caribbean Cr Rg886286	39,095 EUR	39,300 EUR	15,35%	41,76%	-35,51%	-67,69%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	255,950 EUR	256,700 EUR	7,96%	8,55%	3,74%	24,62%	21,56	1,18%	alert favorite
Salesforce.com RgA0B87V	140,520 EUR	140,740 EUR	1,34%	10,94%	4,12%	-1,21%	652,06	0,00%	alert favorite
SBA Cmmns REIT-A RgA2DKP8	277,050 EUR	278,050 EUR	9,74%	7,97%	8,95%	46,83%	383,20	0,00%	alert favorite
Schlumberger Rg853390	15,600 EUR	15,700 EUR	4,49%	30,00%	4,35%	-61,80%	23,34	5,54%	alert favorite
Seagate Technolo RgA1C08F	48,235 EUR	48,475 EUR	3,59%	4,27%	12,39%	4,80%	13,72	4,46%	alert favorite
ServiceNow RgA1JX4P	259,100 EUR	259,850 EUR	4,82%	-3,37%	-6,35%	16,29%	N.A.	N.A.	alert favorite
Sherwin-Williams Rg856050	459,850 EUR	461,850 EUR	7,64%	8,96%	-1,95%	N.A.	33,05	0,87%	alert favorite
Skyworks Solutio Rg857760	84,400 EUR	84,480 EUR	3,26%	7,48%	1,55%	6,99%	17,52	1,48%	alert favorite
SL Green REIT Rg908769	50,500 EUR	50,500 EUR	5,71%	16,67%	-36,84%	-47,83%	24,74	4,16%	alert favorite
Smn Prp Grp REIT Rg916647	63,790 EUR	64,210 EUR	4,92%	28,59%	-45,40%	-65,80%	22,06	4,70%	alert favorite
Snap-On Rg853887	113,000 EUR	114,000 EUR	10,89%	4,12%	-13,11%	N.A.	11,88	2,35%	alert favorite
Southern Co Rg852523	55,700 EUR	55,840 EUR	5,72%	10,24%	-11,18%	11,09%	19,74	5,42%	alert favorite
Southwest Airlines862837	33,665 EUR	33,770 EUR	8,91%	2,77%	-21,07%	-33,49%	10,42	1,30%	alert favorite
Stanley Black & DeckerA1CTQA	108,980 EUR	109,620 EUR	8,89%	17,12%	-6,10%	-22,29%	29,94	2,15%	alert favorite
Starbucks Rg884437	67,420 EUR	67,570 EUR	4,25%	9,97%	3,88%	-4,16%	16,47	2,32%	alert favorite
State Street Rg864777	56,500 EUR	56,500 EUR	4,90%	11,35%	2,00%	-16,01%	9,22	2,82%	alert favorite
Stryker Rg864952	167,160 EUR	167,660 EUR	5,62%	14,81%	-1,64%	-10,54%	16,52	1,20%	alert favorite
Synchrony Financ RgA117UJ	16,562 EUR	16,872 EUR	10,76%	12,02%	-36,88%	-47,30%	6,04	3,07%	alert favorite
Synopsys Rg883703	125,880 EUR	127,100 EUR	2,25%	7,79%	1,47%	21,38%	30,90	0,00%	alert favorite
Sysco Rg859121	46,495 EUR	46,915 EUR	1,64%	16,56%	-19,46%	-25,30%	24,85	2,06%	alert favorite
T Rowe Price Grp Rg870967	97,500 EUR	98,000 EUR	3,19%	8,05%	-0,53%	1,95%	11,96	3,03%	alert favorite
Take-Two Interac Rg914508	109,660 EUR	109,840 EUR	-1,77%	4,39%	16,75%	33,41%	53,73	0,00%	alert favorite
Tapestry RgA2JSR1	15,000 EUR	15,100 EUR	7,09%	35,58%	-24,19%	-53,09%	33,84	2,89%	alert favorite
Target Rg856243	94,500 EUR	95,000 EUR	6,63%	2,67%	2,72%	25,29%	13,89	3,27%	alert favorite
TechnipFMC RgA2DJQK	7,948 EUR	8,024 EUR	6,29%	20,66%	-28,67%	-65,95%	-4,59	2,66%	alert favorite
Texas Instrument Rg852654	101,120 EUR	101,380 EUR	3,06%	9,42%	4,18%	-3,44%	16,01	2,78%	alert favorite
Textron Inc Rg852659	27,200 EUR	27,400 EUR	5,00%	6,19%	-18,92%	-46,78%	8,87	0,17%	alert favorite
The Kraft Heinz RgA14TU4	25,860 EUR	26,000 EUR	4,68%	11,88%	17,36%	-16,51%	-5,13	5,81%	alert favorite
The Western Unio RgA0LA17	18,704 EUR	19,012 EUR	2,61%	11,69%	-1,57%	6,01%	8,84	4,45%	alert favorite
Thermo Fisher Sc Rg857209	285,400 EUR	286,400 EUR	4,30%	6,96%	6,56%	9,95%	30,63	0,30%	alert favorite
Tiffany & Co Rg872811	117,880 EUR	118,280 EUR	0,80%	-0,52%	7,67%	24,97%	35,88	1,83%	alert favorite
Tjx Companies Rg854854	45,565 EUR	45,680 EUR	-0,20%	10,25%	-6,79%	-6,27%	19,34	1,56%	alert favorite
T-Mobile US RgA1T7LU	78,310 EUR	78,660 EUR	-3,19%	1,86%	11,75%	28,21%	18,73	N.A.	alert favorite
Tractor Supply Rg889826	81,900 EUR	82,510 EUR	3,50%	1,27%	4,50%	-11,82%	19,09	1,44%	alert favorite
Trane Tech RgA2P09K	84,020 EUR	84,100 EUR	4,54%	-2,64%	149,77%	-23,57%	N.A.	N.A.	alert favorite
Travelers Cos RgA0MLX4	101,600 EUR	101,900 EUR	9,06%	5,18%	-14,18%	-23,44%	12,51	2,53%	alert favorite
Truist Finl RgA2PWMZ	32,400 EUR	32,600 EUR	7,14%	8,53%	-21,35%	-35,05%	N.A.	N.A.	alert favorite
Twitter RgA1W6XZ	25,575 EUR	25,685 EUR	6,29%	11,38%	-12,19%	-21,41%	18,22	0,00%	alert favorite
Tyson Foods -A-870625	55,970 EUR	56,220 EUR	4,23%	2,12%	-1,85%	-14,38%	7,21	2,14%	alert favorite
UDR REIT RgA0MM15	37,800 EUR	38,200 EUR	8,70%	7,33%	-19,10%	-18,33%	53,75	3,26%	alert favorite
Ulta Beauty RgA0M240	188,960 EUR	190,060 EUR	8,18%	15,49%	-21,15%	-44,21%	24,33	0,00%	alert favorite
Under Armour Rg-AA0HL4V	9,568 EUR	9,758 EUR	6,92%	16,04%	-13,11%	-53,66%	-144,65	0,00%	alert favorite
Under Armour Rg-CA2AF8T	8,540 EUR	8,629 EUR	7,04%	14,80%	-15,93%	N.A.	N.A.	N.A.	alert favorite
Union Pacific Rg858144	135,960 EUR	136,800 EUR	1,82%	7,23%	3,96%	-9,96%	16,80	2,21%	alert favorite
United Airlines RgA1C6TV	29,225 EUR	29,915 EUR	23,24%	1,48%	-47,98%	-68,96%	10,62	0,00%	alert favorite
United Rentals Rg911443	99,300 EUR	99,870 EUR	-1,53%	13,40%	15,64%	-6,22%	7,47	0,00%	alert favorite
Unitedhealth Gro Rg869561	242,950 EUR	243,250 EUR	7,06%	4,44%	0,33%	4,16%	19,95	1,38%	alert favorite
Unum Rg872055	14,800 EUR	14,900 EUR	10,53%	4,72%	-26,52%	-57,04%	12,04	3,34%	alert favorite
UPS United Parcel Service929198	90,970 EUR	91,330 EUR	2,14%	5,42%	13,91%	-12,69%	17,47	3,73%	alert favorite
US Bancorp Rg917523	34,950 EUR	35,050 EUR	10,02%	5,44%	-11,15%	-28,36%	10,36	2,93%	alert favorite
Valero Energy Rg908683	46,375 EUR	46,715 EUR	1,29%	16,93%	-13,48%	-40,22%	10,03	4,27%	alert favorite
Varian Med Syste Rg852812	104,000 EUR	105,000 EUR	5,05%	13,14%	-2,94%	-21,08%	68,10	0,00%	alert favorite
Ventas REIT Rg878380	32,280 EUR	32,485 EUR	26,87%	20,98%	-36,51%	-53,23%	51,02	5,40%	alert favorite
Verisign Rg911090	178,820 EUR	179,900 EUR	0,71%	9,16%	10,23%	5,77%	30,56	0,00%	alert favorite
Verisk Analytics RgA0YA2M	136,420 EUR	136,860 EUR	0,15%	4,70%	0,19%	13,30%	29,86	0,00%	alert favorite
Verizon Comm Rg868402	52,730 EUR	52,950 EUR	0,23%	6,29%	9,53%	0,94%	15,54	4,24%	alert favorite
Vertex Pharmaceu Rg882807	224,050 EUR	224,750 EUR	0,44%	10,08%	17,78%	37,01%	20,17	0,00%	alert favorite
VF Rg857621	54,750 EUR	54,940 EUR	4,42%	14,82%	-11,32%	-30,17%	N.A.	0,66%	alert favorite
ViacomCBS Rg-BA2PUZ3	15,200 EUR	15,500 EUR	12,41%	17,09%	-27,13%	-69,64%	N.A.	N.A.	alert favorite
Visa Rg-AA0NC7B	159,580 EUR	159,660 EUR	0,29%	11,06%	2,50%	13,38%	29,51	0,55%	alert favorite
Vor Rlt REIT-SBI Rg893899	40,310 EUR	40,485 EUR	8,75%	10,30%	-21,51%	-43,64%	26,26	4,06%	alert favorite
Walgreens Boots RgA12HJF	40,050 EUR	40,130 EUR	0,86%	-1,15%	-5,49%	-18,84%	12,99	2,39%	alert favorite
Walmart Rg860853	111,740 EUR	111,820 EUR	-0,76%	6,19%	14,13%	27,98%	31,91	1,91%	alert favorite
Walt Disney Rg855686	97,260 EUR	97,320 EUR	4,02%	5,38%	1,28%	-10,24%	13,82	1,44%	alert favorite
Waste Management Rg893579	92,140 EUR	92,340 EUR	5,14%	3,75%	-15,08%	-7,03%	19,60	2,09%	alert favorite
Waters Rg898123	178,820 EUR	180,180 EUR	2,83%	5,38%	4,14%	-21,50%	23,23	N.A.	alert favorite
WEC Energy Group RgA14V4V	89,280 EUR	89,690 EUR	9,64%	4,79%	-7,70%	N.A.	20,61	3,19%	alert favorite
Wells Fargo Rg857949	30,680 EUR	30,735 EUR	14,10%	7,08%	-7,99%	-38,56%	9,43	3,56%	alert favorite
Welltower REIT RgA1409D	51,850 EUR	52,330 EUR	23,94%	9,77%	-31,33%	-37,72%	33,31	5,01%	alert favorite
Western Digital Rg863060	41,820 EUR	42,025 EUR	5,11%	12,00%	-6,12%	-12,36%	33,95	2,58%	alert favorite
Westinghouse Air Rg896022	50,310 EUR	50,890 EUR	8,03%	9,80%	-9,36%	-29,95%	23,02	0,68%	alert favorite
WestRock RgA14V41	29,795 EUR	29,910 EUR	9,59%	8,84%	5,43%	N.A.	7,11	3,22%	alert favorite
Weyerhaeuser REI Rg854357	19,148 EUR	19,238 EUR	11,59%	14,99%	-23,44%	-28,60%	21,81	6,04%	alert favorite
Whirlpool Rg856331	96,970 EUR	97,350 EUR	8,25%	17,79%	-10,72%	-26,93%	-37,38	4,26%	alert favorite
Williams Compani Rg855451	14,964 EUR	14,996 EUR	5,23%	13,09%	-4,49%	-45,08%	-172,13	6,17%	alert favorite
Willis Towers RgA2AC3K	177,000 EUR	178,000 EUR	6,67%	13,79%	-2,37%	N.A.	28,10	1,58%	alert favorite
WW Grainger Rg857498	255,050 EUR	257,000 EUR	6,32%	9,20%	2,63%	-15,07%	20,17	1,90%	alert favorite
Wynn Resorts Rg663244	66,210 EUR	66,450 EUR	12,69%	15,83%	-27,03%	-54,54%	18,53	2,78%	alert favorite
Xcel Energy Rg855009	60,160 EUR	60,590 EUR	10,72%	1,79%	-9,53%	11,23%	20,08	3,09%	alert favorite
Xerox Holdings RgA2PPE1	17,954 EUR	18,174 EUR	3,16%	6,05%	-34,32%	-42,61%	12,57	5,06%	alert favorite
Xilinx Rg880135	77,840 EUR	78,110 EUR	0,44%	9,65%	16,72%	-32,35%	35,72	1,94%	alert favorite
Xylem RgA1JMBU	63,550 EUR	63,800 EUR	4,74%	9,50%	-8,92%	-13,86%	21,84	1,26%	alert favorite
Yum Brands Rg909190	74,380 EUR	74,750 EUR	4,79%	6,76%	-9,59%	-25,18%	18,24	1,57%	alert favorite
Zimmer Biomet Hl Rg753718	103,000 EUR	104,000 EUR	8,51%	13,94%	-6,00%	-17,43%	-55,80	0,93%	alert favorite
Zoetis Rg-AA1KBYX	119,260 EUR	119,900 EUR	3,31%	8,78%	-0,73%	23,75%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen