DB S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 2.541,25

21:30:18

Diff. Vortag -59,25 -2,28%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Aktuelle Nachrichten

11:00 Fluctuat nec mergitur
07.12.2018 Aktienmärkte als Spielball des Handelsstreits
06.12.2018 Trotz Börsenkrise schlägt sich die Pharmabranche gut

Alle Nachrichten

Indexstand

Letzter Stand 2.541,25
Indexzeit 21:30:18
Diff. Vortag -2,28%
Vortag N.A.
Eröffnung 2.610,25
Tageshoch 2.612,00
Tagestief 2.539,75

Populäre Aktien

Under Armour Rg-A 16,78 EUR 3,26%
Ryl Caribbean Cr Rg 94,65 EUR 2,75%
BorgWarner Rg 30,53 EUR 2,62%

Cigna Corp Rg 171,00 EUR -7,34%
Johnson & Johnson 112,04 EUR -6,69%
HCA Healthcare Rg 113,22 EUR -6,32%

Amazon.com 1.351,77 EUR 351.050,62 EUR
Berkshire Hathaway B 176,62 EUR 123.116,44 EUR
Microsoft Rg 92,36 EUR 117.524,19 EUR
Johnson & Johnson 112,04 EUR 108.836,11 EUR
Apple 145,47 EUR 100.471,01 EUR
Coca-Cola Co Rg 43,40 EUR 92.069,53 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	171,270 EUR	171,820 EUR	-0,62%	-0,87%	-2,05%	-12,87%	28,82	2,00%	alert favorite
Abbott Laborator Rg850103	61,300 EUR	61,520 EUR	-0,19%	3,19%	2,14%	35,78%	235,21	1,88%	alert favorite
AbbVie RgA1J84E	75,100 EUR	75,260 EUR	-2,90%	0,56%	-2,83%	-6,37%	29,00	2,72%	alert favorite
Abiomed Inc Rg873886	260,110 EUR	262,900 EUR	-0,77%	-3,78%	-0,34%	77,92%	104,95	0,00%	alert favorite
Accenture-A RgA0YAQA	134,000 EUR	135,000 EUR	-4,29%	0,72%	-1,41%	9,14%	24,14	1,85%	alert favorite
Activision BlizzardA0Q4K4	41,380 EUR	41,590 EUR	-0,19%	1,22%	-5,54%	-22,92%	175,70	0,47%	alert favorite
Adobe Rg871981	195,930 EUR	196,520 EUR	-4,69%	0,05%	1,88%	43,72%	50,04	0,00%	alert favorite
Advanced Micro D Rg863186	16,760 EUR	16,800 EUR	1,56%	-1,37%	-6,03%	101,94%	231,18	0,00%	alert favorite
Aes Rg882177	13,210 EUR	13,230 EUR	-4,04%	2,21%	2,44%	52,45%	-6,16	4,52%	alert favorite
Affiliated Manag Rg910682	84,210 EUR	85,050 EUR	-0,91%	-8,42%	-12,52%	-48,05%	17,41	0,39%	alert favorite
AFLAC Rg853081	39,050 EUR	39,430 EUR	-1,11%	4,85%	2,58%	6,30%	7,44	1,98%	alert favorite
Agilent Tech Rg929138	60,170 EUR	60,580 EUR	-1,07%	-1,31%	9,97%	9,85%	31,54	0,79%	alert favorite
Air Prod&Chemica Rg854912	136,940 EUR	137,780 EUR	0,00%	-2,81%	-2,15%	0,69%	11,00	2,45%	alert favorite
Akamai Technolog Rg928906	56,640 EUR	56,790 EUR	-1,63%	-1,85%	-4,29%	21,42%	50,62	0,00%	alert favorite
Alaska Air Group Rg869843	53,670 EUR	53,920 EUR	2,46%	-12,04%	-9,97%	-8,66%	8,75	1,63%	alert favorite
Albemarle Rg890167	70,680 EUR	71,080 EUR	-3,82%	-2,33%	-13,58%	N.A.	N.A.	1,00%	alert favorite
Alexandria REIT Rg907179	104,920 EUR	106,100 EUR	1,08%	-2,43%	0,15%	-3,98%	77,06	2,64%	alert favorite
Alexion Pharm Rg899527	97,720 EUR	98,250 EUR	-1,23%	-7,12%	-5,31%	2,08%	59,43	0,00%	alert favorite
Align Technology Rg590375	181,770 EUR	183,080 EUR	-0,41%	-0,39%	-1,67%	N.A.	76,85	0,00%	alert favorite
Allergan RgA14U12	130,000 EUR	131,000 EUR	0,00%	-2,94%	-5,71%	-8,68%	-13,09	1,71%	alert favorite
Alliance Data Sy Rg934251	143,150 EUR	144,620 EUR	0,00%	-7,14%	-12,10%	-22,87%	17,80	0,82%	alert favorite
Allstate Rg886429	71,230 EUR	71,420 EUR	-0,13%	-5,38%	-10,23%	-18,39%	11,66	1,41%	alert favorite
Alphab Non Vtg-C RgA14Y6H	901,480 EUR	902,750 EUR	-1,36%	0,22%	1,52%	5,10%	57,42	0,00%	alert favorite
Alphabet-A RgA14Y6F	909,820 EUR	911,270 EUR	-2,28%	-0,32%	1,31%	4,18%	57,80	0,00%	alert favorite
Altria Group Rg200417	46,190 EUR	46,300 EUR	-0,78%	-1,05%	-5,91%	-22,85%	13,28	3,56%	alert favorite
Am Electric Rg850222	68,570 EUR	68,690 EUR	0,26%	2,22%	4,35%	8,97%	18,93	3,25%	alert favorite
Amazon.com906866	1.348,010 EUR	1.349,000 EUR	-5,96%	-1,21%	4,05%	43,84%	186,62	0,00%	alert favorite
Amer Wtr Works RgA0NJ38	83,080 EUR	83,660 EUR	-0,51%	0,79%	6,30%	12,78%	38,32	1,81%	alert favorite
American Airline RgA1W97M	28,060 EUR	28,220 EUR	0,17%	-10,90%	-14,17%	-33,10%	12,89	0,77%	alert favorite
American Express Rg850226	89,700 EUR	89,920 EUR	0,19%	-0,81%	-4,53%	12,92%	31,18	1,35%	alert favorite
American Intl Gr RgA0X88Z	33,130 EUR	33,270 EUR	0,00%	-5,18%	-11,99%	-33,26%	-8,80	2,15%	alert favorite
American Tower R RgA1JRLA	142,890 EUR	143,510 EUR	0,39%	-0,04%	1,90%	20,26%	49,38	1,84%	alert favorite
Ameriprise Fincl RgA0F55S	96,300 EUR	96,640 EUR	0,00%	-4,73%	-11,67%	-30,68%	16,79	1,91%	alert favorite
AmerisourceBerge Rg766149	67,760 EUR	68,110 EUR	-2,43%	-4,63%	-8,76%	-4,31%	49,49	1,76%	alert favorite
AMETEK Rg908668	61,280 EUR	61,540 EUR	-0,06%	-0,05%	-3,58%	3,56%	24,58	0,50%	alert favorite
Amgen Rg867900	167,920 EUR	168,300 EUR	-0,60%	-2,17%	1,85%	13,70%	63,46	2,65%	alert favorite
Amphenol Rg-A882749	72,710 EUR	72,970 EUR	0,00%	0,27%	-3,58%	-2,79%	41,26	0,80%	alert favorite
Anadarko Petrole Rg871766	43,840 EUR	44,700 EUR	-2,61%	1,95%	-5,44%	14,09%	-62,46	0,37%	alert favorite
Analog Devices Rg862485	76,840 EUR	77,270 EUR	0,00%	-1,29%	1,04%	6,88%	46,28	1,94%	alert favorite
Anthem RgA12FMV	236,080 EUR	237,060 EUR	-1,41%	-2,53%	-1,30%	28,22%	14,99	1,20%	alert favorite
Apache Rg857530	26,730 EUR	26,840 EUR	-3,06%	-7,92%	-16,69%	-17,86%	12,33	2,37%	alert favorite
Apple865985	145,040 EUR	145,170 EUR	-2,77%	-0,10%	-10,97%	1,58%	16,34	1,56%	alert favorite
Applied Material Rg865177	29,000 EUR	29,100 EUR	-1,42%	-2,61%	-4,87%	-32,72%	17,42	0,71%	alert favorite
Aptiv RgA1JPLB	56,820 EUR	57,030 EUR	-0,22%	-4,85%	-11,56%	-17,14%	16,64	1,63%	alert favorite
Aptmnt Inv REIT-A891759	40,180 EUR	40,330 EUR	1,61%	-1,29%	4,31%	10,30%	21,76	3,29%	alert favorite
Archer-Daniels M Rg854161	38,320 EUR	38,420 EUR	0,64%	-1,51%	-3,12%	16,88%	14,04	3,19%	alert favorite
Arconic RgA2ATUW	17,080 EUR	17,180 EUR	0,00%	-2,76%	-2,22%	-16,82%	-177,28	0,88%	alert favorite
Arista Networks RgA11099	184,780 EUR	186,030 EUR	-1,40%	-1,77%	-4,65%	N.A.	N.A.	N.A.	alert favorite
Assurant RgA0BLRP	79,600 EUR	80,140 EUR	0,00%	-2,55%	-10,44%	-5,26%	10,17	2,13%	alert favorite
AT&T RgA0HL9Z	26,220 EUR	26,250 EUR	1,07%	-1,20%	-2,60%	-18,66%	8,11	5,07%	alert favorite
Autodesk Inc Rg869964	112,430 EUR	112,910 EUR	-2,67%	-1,33%	5,16%	32,99%	-30,78	0,00%	alert favorite
Automatic Data P Rg850347	117,360 EUR	118,200 EUR	-1,04%	-3,72%	-6,72%	22,26%	26,30	2,19%	alert favorite
Autozone Rg881531	756,440 EUR	759,460 EUR	-0,27%	1,24%	9,18%	29,48%	11,48	0,00%	alert favorite
Avalonbay Com RE Rg914867	159,520 EUR	160,030 EUR	1,31%	-2,85%	0,92%	5,06%	28,10	3,18%	alert favorite
Baker Hughes AA2DUAY	18,960 EUR	19,100 EUR	0,31%	2,75%	-6,24%	-26,03%	-182,91	1,11%	alert favorite
Bank of America Rg858388	21,590 EUR	21,800 EUR	0,66%	-7,73%	-12,82%	-13,75%	16,66	1,32%	alert favorite
Bank of NY Mello RgA0MVKA	43,150 EUR	43,370 EUR	1,42%	0,64%	-2,04%	-8,35%	13,35	1,60%	alert favorite
Baxter Intl Rg853815	56,810 EUR	57,320 EUR	-0,38%	0,31%	0,85%	6,01%	48,82	0,94%	alert favorite
BB&T Rg884233	39,860 EUR	40,060 EUR	0,02%	-4,81%	-10,43%	-3,32%	16,24	2,53%	alert favorite
Becton Dickinson Rg857675	199,060 EUR	199,640 EUR	-2,96%	-1,97%	-1,42%	12,06%	40,60	1,49%	alert favorite
Berkshire Hathaway BA0YJQ2	174,330 EUR	174,810 EUR	-0,35%	-2,73%	-7,73%	5,40%	N.A.	0,00%	alert favorite
Best Buy Rg873629	46,150 EUR	46,590 EUR	0,00%	-9,96%	-17,22%	-9,64%	11,28	3,53%	alert favorite
Biogen Rg789617	277,060 EUR	278,630 EUR	-1,42%	-1,81%	-0,49%	1,72%	26,54	0,00%	alert favorite
Blackrock Rg928193	334,530 EUR	336,380 EUR	0,00%	-4,06%	-4,91%	-21,50%	16,54	1,95%	alert favorite
Boeing Co Rg850471	280,590 EUR	282,150 EUR	-0,85%	-2,90%	-5,44%	12,34%	21,17	2,02%	alert favorite
Booking Hldg RgA2JEXP	1.544,150 EUR	1.549,980 EUR	-1,15%	-2,00%	-3,65%	6,78%	35,98	0,00%	alert favorite
BorgWarner Rg887320	29,950 EUR	30,060 EUR	2,62%	-8,24%	-14,39%	-31,75%	24,48	1,15%	alert favorite
Boston Prop REIT Rg907550	106,560 EUR	107,080 EUR	0,85%	-4,90%	0,50%	2,75%	43,40	2,35%	alert favorite
Boston Scientifi Rg884113	30,210 EUR	30,320 EUR	-5,77%	0,78%	1,41%	49,91%	327,39	0,00%	alert favorite
Brighthouse FinancialA2DUDM	28,280 EUR	28,500 EUR	-1,41%	-9,15%	-19,70%	-43,01%	N.A.	N.A.	alert favorite
Bristol-MyersSqu Rg850501	44,900 EUR	45,140 EUR	-0,81%	1,10%	0,36%	-11,63%	99,35	2,56%	alert favorite
Broadcom RgA2JG9Z	224,580 EUR	225,270 EUR	-0,60%	9,14%	10,53%	2,32%	63,75	1,55%	alert favorite
C.H.Robinson Wld RgA0HGF5	74,630 EUR	74,730 EUR	-0,36%	-4,66%	-6,30%	2,13%	24,62	2,03%	alert favorite
Cabot Oil & Gas Rg881646	19,940 EUR	20,030 EUR	-2,94%	-3,38%	-6,42%	-8,32%	131,21	0,59%	alert favorite
Cadence Design Rg873567	37,130 EUR	37,450 EUR	-1,49%	0,96%	-2,68%	5,79%	57,80	0,00%	alert favorite
Campbell Soup Rg850561	34,280 EUR	34,440 EUR	0,00%	1,51%	-0,38%	-17,45%	19,24	2,65%	alert favorite
Capital One Finl Rg893413	67,720 EUR	68,190 EUR	-0,23%	-4,89%	-10,65%	-12,39%	24,39	1,61%	alert favorite
Cardinal Health Rg880206	42,550 EUR	42,770 EUR	-3,07%	-4,37%	-8,04%	-9,37%	19,12	2,32%	alert favorite
Caterpillar Rg850598	110,170 EUR	110,550 EUR	1,61%	-1,96%	-2,97%	-10,98%	124,90	1,97%	alert favorite
Cboe Glbl Mkt RgA1CZTX	88,700 EUR	89,430 EUR	-0,33%	-0,76%	-5,39%	-14,82%	N.A.	0,83%	alert favorite
CBRE Group Rg-AA1JLYH	35,290 EUR	35,410 EUR	0,00%	-2,30%	-5,07%	-1,00%	21,26	0,00%	alert favorite
CBS-B RgA0HM1P	41,240 EUR	41,440 EUR	0,00%	-6,11%	-16,70%	-13,91%	63,25	1,22%	alert favorite
Celgene Corp Rg881244	60,290 EUR	60,540 EUR	-1,23%	-3,64%	0,08%	-33,42%	26,95	0,00%	alert favorite
Centerpoint Ener Rg854566	25,480 EUR	25,570 EUR	0,82%	3,74%	4,37%	5,10%	6,82	3,77%	alert favorite
CenturyLink Rg866405	14,490 EUR	14,770 EUR	0,47%	-3,69%	-11,22%	5,72%	12,84	12,95%	alert favorite
Cerner Corp Rg892807	47,780 EUR	48,200 EUR	-0,38%	2,32%	-1,42%	-15,47%	25,84	0,00%	alert favorite
CF Industries Hl RgA0ES9N	36,720 EUR	36,860 EUR	2,38%	-0,69%	-11,27%	4,38%	27,72	2,82%	alert favorite
Charles Schwab Rg874171	36,080 EUR	36,180 EUR	1,28%	-3,12%	-13,20%	-15,40%	29,36	0,62%	alert favorite
Charter Comm Rg-AA2AJX9	271,130 EUR	272,480 EUR	-0,11%	-4,47%	-2,20%	-1,23%	8,10	0,00%	alert favorite
Chevron Rg852552	99,730 EUR	100,710 EUR	-0,40%	-0,18%	-1,35%	-0,40%	25,93	3,45%	alert favorite
Chipotle Mexican RgA0ESP5	394,770 EUR	398,340 EUR	-1,74%	0,34%	-0,67%	54,64%	45,95	0,00%	alert favorite
Chubb NA0Q636	113,000 EUR	114,000 EUR	0,00%	-1,72%	0,00%	-8,38%	17,56	1,93%	alert favorite
Cigna Corp Rg866918	175,860 EUR	176,160 EUR	-7,34%	1,91%	-1,57%	6,18%	22,15	0,02%	alert favorite
Cintas Rg880205	147,240 EUR	148,040 EUR	0,50%	-2,51%	-5,18%	12,84%	27,29	1,06%	alert favorite
Cisco Systems Rg878841	39,300 EUR	39,380 EUR	-3,85%	-2,48%	1,28%	28,95%	16,31	3,50%	alert favorite
Citigroup RgA1H92V	48,220 EUR	48,330 EUR	0,49%	-7,71%	-14,22%	-23,16%	-28,13	1,29%	alert favorite
Citrix Systems Rg898407	93,580 EUR	93,860 EUR	0,37%	0,88%	2,25%	29,59%	-1.299,81	0,00%	alert favorite
Clorox Co. Rg856678	138,990 EUR	139,560 EUR	0,58%	0,77%	2,41%	16,73%	22,09	2,70%	alert favorite
CME Group Rg-AA0MW32	163,940 EUR	165,850 EUR	0,18%	-0,36%	-1,89%	31,27%	12,19	4,20%	alert favorite
CMS Energy Corp Rg850795	45,600 EUR	45,690 EUR	0,00%	1,01%	4,92%	12,25%	28,96	2,81%	alert favorite
Coca-Cola Co Rg850663	42,800 EUR	42,830 EUR	-0,78%	0,88%	0,14%	11,97%	156,57	3,23%	alert favorite
Cognizant Tech So-A915272	57,050 EUR	57,330 EUR	-0,33%	-0,33%	0,52%	-1,24%	27,77	0,63%	alert favorite
Colgate-Palmoliv Rg850667	55,400 EUR	55,620 EUR	1,04%	3,26%	4,08%	-8,01%	32,61	2,11%	alert favorite
Comcast-A157484	31,920 EUR	32,030 EUR	-0,28%	-2,75%	-5,16%	-3,71%	N.A.	N.A.	alert favorite
ConAgra Foods Rg861259	25,650 EUR	25,870 EUR	-1,28%	-3,71%	-6,29%	-14,75%	25,11	2,34%	alert favorite
Concho Res RgA0MRUV	97,920 EUR	98,520 EUR	-3,17%	-0,17%	-9,25%	-9,35%	23,37	0,00%	alert favorite
ConocoPhillips Rg575302	55,740 EUR	55,950 EUR	-1,10%	1,01%	0,75%	31,10%	-75,57	1,93%	alert favorite
Consolidated Edi Rg911563	71,330 EUR	71,560 EUR	0,22%	2,78%	7,34%	-2,68%	17,29	3,25%	alert favorite
Constellation Brd-A871918	157,490 EUR	157,920 EUR	0,75%	-5,12%	-8,65%	-15,78%	20,13	1,01%	alert favorite
Corning Inc Rg850808	27,350 EUR	27,560 EUR	-0,04%	-0,57%	-0,71%	3,32%	-55,23	1,94%	alert favorite
Costco Whsl Rg888351	179,660 EUR	180,040 EUR	-4,75%	-5,21%	-4,60%	20,93%	25,58	1,21%	alert favorite
Coty Rg-AA1WY6X	6,160 EUR	6,310 EUR	-1,93%	-1,47%	-12,16%	-59,35%	-33,23	3,46%	alert favorite
Crown Castle Int RgA12GN3	99,020 EUR	99,160 EUR	0,00%	-1,45%	3,66%	7,59%	101,44	3,51%	alert favorite
CSX Rg865857	56,780 EUR	57,000 EUR	-2,90%	-1,98%	-4,77%	23,96%	8,95	1,42%	alert favorite
Cummins Rg853121	116,530 EUR	117,280 EUR	-0,13%	-5,30%	-8,82%	-17,16%	29,30	2,38%	alert favorite
CVS Health Rg859034	62,370 EUR	62,580 EUR	-1,45%	-4,74%	-9,82%	6,21%	11,10	2,76%	alert favorite
D R Horton Rg884312	31,160 EUR	31,410 EUR	-0,16%	-2,18%	6,63%	-25,98%	14,42	1,00%	alert favorite
Danaher Rg866197	87,850 EUR	88,300 EUR	-1,52%	-1,60%	1,17%	13,79%	25,95	0,60%	alert favorite
Darden Restauran Rg895738	87,470 EUR	87,780 EUR	0,00%	-3,68%	-7,17%	24,67%	23,28	2,52%	alert favorite
DaVita Rg897914	50,130 EUR	50,360 EUR	-1,11%	-4,55%	-8,55%	-11,73%	19,87	0,00%	alert favorite
Deere & Co Rg850866	129,420 EUR	129,860 EUR	2,62%	-4,48%	0,09%	1,23%	19,81	1,81%	alert favorite
Delta Air Lines RgA0MQV8	46,100 EUR	46,260 EUR	1,51%	-7,15%	-4,88%	0,44%	11,07	1,82%	alert favorite
DENTSPLY SIRONA RgA2AF0E	32,650 EUR	33,030 EUR	-2,73%	3,32%	2,62%	-40,26%	-9,63	0,53%	alert favorite
Devon Energy Rg925345	22,860 EUR	22,950 EUR	-3,36%	-2,17%	-11,40%	-26,97%	24,20	0,58%	alert favorite
Digital Realty R RgA0DLFT	95,500 EUR	95,960 EUR	0,00%	-1,08%	3,12%	3,73%	94,25	3,27%	alert favorite
Discover Fncl Sr RgA0MUES	52,970 EUR	53,130 EUR	-0,62%	-4,63%	-11,36%	-12,00%	13,12	1,69%	alert favorite
Discovery-A RgA0Q90G	24,440 EUR	24,510 EUR	0,00%	-1,87%	-12,00%	40,57%	-25,36	0,00%	alert favorite
Discovery-C RgA0Q90J	22,680 EUR	22,800 EUR	0,26%	-2,26%	-10,86%	40,77%	-23,99	0,00%	alert favorite
DISH Network Rg-AA0NBN0	26,510 EUR	26,740 EUR	-0,15%	-2,58%	-6,33%	-34,26%	10,61	0,00%	alert favorite
Dollar General RgA0YEES	90,750 EUR	90,900 EUR	0,59%	-0,74%	-5,97%	19,82%	16,24	1,35%	alert favorite
Dollar Tree RgA0NFQC	75,460 EUR	75,720 EUR	2,45%	-1,97%	-1,34%	-16,22%	20,34	0,00%	alert favorite
Dominion Energy Rg932798	65,470 EUR	65,550 EUR	1,79%	1,71%	3,34%	-6,70%	17,43	3,74%	alert favorite
Dover Corp Rg853707	65,870 EUR	66,100 EUR	-0,89%	-4,80%	-8,72%	5,05%	19,26	1,80%	alert favorite
DowDuPont RgA2DN8H	45,800 EUR	45,880 EUR	-2,19%	-3,96%	-8,96%	-21,21%	113,53	2,47%	alert favorite
Dte Energy Rg853943	101,450 EUR	101,750 EUR	-0,52%	0,21%	0,08%	9,96%	17,32	3,07%	alert favorite
Duke Energy RgA1J0EV	77,750 EUR	77,930 EUR	0,54%	0,81%	4,89%	7,41%	19,25	4,15%	alert favorite
Duke Realty REIT Rg887674	23,850 EUR	24,000 EUR	1,16%	-3,21%	-1,02%	3,94%	N.A.	2,83%	alert favorite
DXC Technology RgA2DM8U	48,720 EUR	49,030 EUR	-0,51%	-4,23%	-5,30%	-26,44%	-11,53	5,58%	alert favorite
E TRADE Fncl RgA1CZ84	38,480 EUR	38,640 EUR	-0,65%	-7,03%	-16,00%	-5,70%	21,54	0,00%	alert favorite
Eastman Chemical Rg889082	61,860 EUR	62,020 EUR	2,41%	-6,85%	-14,87%	-19,70%	8,98	2,26%	alert favorite
Eaton Corp -NPV- RgA1J88N	61,000 EUR	61,500 EUR	0,81%	-3,88%	-4,62%	-4,73%	11,64	3,04%	alert favorite
eBay Rg916529	25,200 EUR	25,290 EUR	1,45%	-1,13%	2,79%	-19,99%	-38,22	0,00%	alert favorite
Ecolab Inc Rg854545	132,140 EUR	132,880 EUR	0,44%	-1,07%	-2,12%	18,77%	25,73	1,13%	alert favorite
Edison Intl Rg887629	51,550 EUR	51,890 EUR	1,07%	3,18%	11,13%	-11,41%	30,84	3,53%	alert favorite
Edwards Lifesciences936853	136,350 EUR	137,010 EUR	-0,40%	0,52%	6,82%	N.A.	40,50	0,00%	alert favorite
Electronic Arts Rg878372	70,290 EUR	70,390 EUR	0,52%	-3,14%	-5,41%	-21,78%	28,51	0,00%	alert favorite
Eli Lilly & Co Rg858560	95,890 EUR	96,020 EUR	-4,34%	0,40%	2,83%	36,71%	-455,48	2,46%	alert favorite
Emerson Electric Rg850981	51,510 EUR	52,160 EUR	1,23%	-5,03%	-12,45%	-6,36%	26,56	3,06%	alert favorite
EOG Resources Rg877961	85,590 EUR	86,010 EUR	-1,09%	0,43%	2,12%	6,16%	24,17	0,62%	alert favorite
Eqty Re REIT-SBI Rg985334	59,960 EUR	60,580 EUR	1,02%	-4,19%	2,47%	10,28%	38,89	3,16%	alert favorite
Equifax Inc Rg854618	85,300 EUR	85,780 EUR	0,97%	-3,14%	-2,71%	-15,14%	24,11	1,32%	alert favorite
Equinix REIT RgA14M21	327,720 EUR	329,860 EUR	0,00%	-0,08%	0,48%	-12,06%	153,74	1,77%	alert favorite
Essex Property R Rg891315	224,620 EUR	226,790 EUR	1,36%	-2,07%	3,55%	8,27%	N.A.	2,90%	alert favorite
Estee Lauder Rg-A897933	115,170 EUR	115,550 EUR	-0,26%	-1,30%	-4,00%	12,56%	28,29	1,38%	alert favorite
Exelon Rg852011	40,210 EUR	40,300 EUR	0,68%	0,02%	3,20%	18,77%	10,07	3,32%	alert favorite
Expedia Group RgA1JRLJ	102,690 EUR	103,220 EUR	-0,76%	0,45%	-0,10%	3,28%	44,02	0,97%	alert favorite
Expedit Intl Was Rg875272	61,650 EUR	61,790 EUR	0,86%	-5,03%	-4,18%	13,35%	23,32	1,30%	alert favorite
Express Scrpts H RgA1JWJL	85,290 EUR	85,450 EUR	1,73%	0,84%	1,04%	44,75%	9,33	0,00%	alert favorite
Exxon Mobil Rg852549	65,540 EUR	65,670 EUR	-1,35%	-0,92%	-1,28%	-3,39%	17,99	3,66%	alert favorite
F5 Networks Rg922977	143,230 EUR	144,230 EUR	-0,42%	-1,42%	-6,43%	32,76%	17,93	0,00%	alert favorite
FacebookA1JWVX	124,930 EUR	125,000 EUR	0,09%	3,77%	0,25%	-16,21%	32,18	0,00%	alert favorite
Fastenal Rg887891	46,650 EUR	46,770 EUR	0,25%	-3,89%	-4,10%	6,75%	27,18	2,34%	alert favorite
Fedex Rg912029	160,260 EUR	161,460 EUR	0,00%	-13,26%	-17,82%	-19,51%	20,57	0,83%	alert favorite
Fidelity Nationa RgA0H1FP	90,210 EUR	90,790 EUR	-0,11%	0,25%	0,60%	16,29%	23,75	1,23%	alert favorite
Fifth Third Banc Rg875029	20,900 EUR	21,010 EUR	-0,95%	-6,75%	-12,69%	-16,16%	9,59	1,98%	alert favorite
Firstenergy Rg910509	33,350 EUR	33,470 EUR	0,00%	2,17%	2,17%	26,43%	-7,91	4,70%	alert favorite
Fiserv Inc Rg881793	65,950 EUR	66,210 EUR	0,85%	1,89%	-3,58%	21,87%	21,85	0,00%	alert favorite
FLIR Systems Rg917029	37,440 EUR	37,560 EUR	-2,42%	-1,97%	-8,07%	-4,28%	60,39	1,29%	alert favorite
Flowserve Rg864999	36,170 EUR	36,370 EUR	-2,00%	-5,89%	-11,79%	10,64%	2.033,51	1,80%	alert favorite
Fluor Rg591332	28,530 EUR	28,640 EUR	0,07%	-10,62%	-27,50%	-31,11%	37,76	1,63%	alert favorite
FMC Corp Rg871138	67,660 EUR	67,830 EUR	0,06%	-5,59%	-5,71%	-10,74%	23,73	0,70%	alert favorite
Foot Locker Rg877539	42,450 EUR	42,680 EUR	0,00%	-9,05%	-1,22%	15,12%	13,69	1,60%	alert favorite
Ford Motor Rg502391	7,510 EUR	7,540 EUR	0,94%	-6,28%	-9,47%	-29,22%	6,41	5,20%	alert favorite
Franklin Resourc Rg870315	27,390 EUR	27,520 EUR	-0,36%	-2,08%	0,51%	-23,85%	14,56	1,80%	alert favorite
Freeport McMoRan Rg896476	9,410 EUR	9,430 EUR	-1,25%	-2,64%	-8,15%	-30,28%	15,11	0,00%	alert favorite
Gap Rg863533	22,630 EUR	22,700 EUR	0,30%	-2,70%	0,60%	-17,60%	13,59	3,99%	alert favorite
Garmin NA1C06B	56,000 EUR	56,500 EUR	0,00%	0,87%	1,75%	13,97%	16,13	3,42%	alert favorite
Gartner Rg887957	118,790 EUR	119,980 EUR	-5,16%	-2,65%	-0,78%	23,58%	3.389,35	0,00%	alert favorite
General Electric Rg851144	6,260 EUR	6,270 EUR	1,28%	-1,89%	-10,09%	-58,69%	-26,18	4,81%	alert favorite
General Mills Rg853862	32,520 EUR	32,620 EUR	-0,54%	-3,89%	-16,26%	-29,60%	19,75	3,38%	alert favorite
General MotorsA1C9CM	30,810 EUR	30,920 EUR	1,74%	-1,99%	-1,99%	-11,82%	-14,88	3,71%	alert favorite
Genl Dynamics Co Rg851143	143,870 EUR	144,590 EUR	0,34%	-0,15%	-6,77%	-10,68%	20,74	1,65%	alert favorite
Genuine Parts Co Rg858406	85,350 EUR	85,760 EUR	0,00%	-1,04%	-2,03%	12,53%	22,59	2,84%	alert favorite
Gilead Sciences Rg885823	57,830 EUR	57,860 EUR	-2,23%	-3,52%	-5,00%	-6,40%	20,25	2,90%	alert favorite
Goldman Sachs Gr Rg920332	148,120 EUR	148,670 EUR	-0,07%	-4,59%	-14,23%	-29,30%	22,28	1,14%	alert favorite
Goodyear T & Rub Rg851204	18,150 EUR	18,200 EUR	-1,17%	-5,62%	-4,37%	-29,77%	22,41	1,36%	alert favorite
H&R.Block Rg859376	23,290 EUR	23,390 EUR	0,00%	-1,37%	-4,45%	3,52%	12,56	3,55%	alert favorite
Halliburton Rg853986	25,770 EUR	25,840 EUR	-0,65%	-0,65%	-8,92%	-31,36%	-92,15	1,47%	alert favorite
Hanesbrands RgA0KEQF	11,360 EUR	11,480 EUR	-0,83%	-12,66%	-10,04%	-32,92%	N.A.	2,87%	alert favorite
Harley-Davidson Rg871394	29,970 EUR	30,030 EUR	0,00%	-11,79%	-16,01%	-28,25%	16,39	2,87%	alert favorite
Hartford Fin Ser Rg898521	36,980 EUR	37,070 EUR	0,50%	-2,63%	-6,42%	-22,91%	-6,41	1,67%	alert favorite
Hasbro Inc Rg859888	73,570 EUR	73,720 EUR	1,49%	-3,92%	-14,00%	-9,94%	28,52	2,51%	alert favorite
HCA Healthcare RgA1JFMW	108,490 EUR	108,810 EUR	-6,32%	-2,74%	-2,75%	64,35%	13,88	0,00%	alert favorite
HCP REIT RgA0M2ZX	24,770 EUR	24,890 EUR	0,00%	-2,47%	1,91%	12,37%	29,64	5,67%	alert favorite
Helmerich&Payne Rg851292	50,330 EUR	50,510 EUR	-2,44%	0,92%	0,24%	10,04%	-44,14	5,37%	alert favorite
Henry Schein Rg897961	70,460 EUR	70,750 EUR	-1,58%	-4,72%	-3,98%	24,08%	26,43	0,00%	alert favorite
Hershey Rg851297	93,230 EUR	93,450 EUR	-0,32%	0,87%	0,68%	-0,01%	30,57	2,24%	alert favorite
Hess RgA0JMQL	43,970 EUR	44,150 EUR	-1,00%	-2,40%	-8,52%	23,46%	-3,67	2,11%	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	62,370 EUR	62,610 EUR	0,00%	-3,12%	0,41%	-2,41%	20,13	0,75%	alert favorite
HollyFrontier RgA1JCLQ	46,840 EUR	46,960 EUR	-1,47%	-3,38%	-11,23%	21,90%	N.A.	2,58%	alert favorite
Hologic Rg879100	35,790 EUR	35,950 EUR	-0,75%	-0,74%	3,62%	3,74%	13,37	0,00%	alert favorite
Home Depot Rg866953	148,460 EUR	148,770 EUR	0,77%	-1,63%	-2,27%	-2,21%	20,80	2,01%	alert favorite
Honeywell Intl Rg870153	118,920 EUR	119,210 EUR	0,25%	-2,34%	-6,34%	-2,38%	69,68	1,79%	alert favorite
Hormel Foods Rg850875	38,300 EUR	38,500 EUR	0,00%	-0,10%	-1,91%	25,90%	19,45	2,18%	alert favorite
Host Hotels REIT Rg918239	15,370 EUR	15,530 EUR	1,36%	-5,93%	-7,34%	-6,92%	26,01	4,28%	alert favorite
HP Enterprise RgA140KD	12,040 EUR	12,240 EUR	0,00%	-8,55%	-5,57%	4,48%	62,69	1,92%	alert favorite
HP RgA142VP	19,010 EUR	19,070 EUR	0,00%	-7,12%	-8,26%	10,71%	14,08	2,46%	alert favorite
Humana Rg856584	265,620 EUR	266,570 EUR	-1,98%	-2,17%	-3,09%	26,94%	13,95	0,64%	alert favorite
Huntington Bancs Rg867622	10,530 EUR	10,590 EUR	-0,55%	-8,96%	-16,26%	-11,70%	13,16	2,40%	alert favorite
Huntington Ingalls Ind.A1JE8X	173,980 EUR	174,520 EUR	0,00%	-0,22%	-6,97%	-11,78%	N.A.	1,07%	alert favorite
IBM Rg851399	103,000 EUR	103,170 EUR	0,16%	-1,93%	-0,70%	-18,52%	24,59	3,85%	alert favorite
IDEXX Labs Rg888210	162,340 EUR	162,960 EUR	-0,44%	-1,63%	-2,48%	29,24%	51,77	0,00%	alert favorite
IHS Markit RgA2ANS2	42,640 EUR	42,840 EUR	-1,13%	-4,06%	-2,52%	15,94%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	112,580 EUR	113,680 EUR	-1,29%	0,19%	-3,16%	-16,95%	33,78	1,71%	alert favorite
Illumina Rg927079	276,230 EUR	278,300 EUR	-1,43%	2,00%	4,70%	63,53%	44,24	0,00%	alert favorite
Incyte Rg896133	57,740 EUR	57,960 EUR	-1,17%	4,78%	3,73%	-28,01%	-63,91	0,00%	alert favorite
Ingersoll-Rand RgA0NEQZ	82,500 EUR	83,000 EUR	0,00%	-4,49%	-6,59%	15,71%	17,08	1,91%	alert favorite
Intel Rg855681	41,750 EUR	41,800 EUR	0,07%	0,83%	1,32%	15,28%	22,53	2,33%	alert favorite
Intercon Exchang RgA1W5H0	67,210 EUR	67,770 EUR	-0,31%	-1,88%	-3,24%	14,03%	16,36	1,13%	alert favorite
Interpublic Grou Rg851781	19,260 EUR	19,330 EUR	-2,94%	0,84%	-3,46%	19,20%	13,34	3,57%	alert favorite
Intl Flavors&Fra Rg853881	117,280 EUR	117,830 EUR	0,70%	-2,48%	-4,95%	-7,92%	40,74	1,74%	alert favorite
Intl Paper Rg851413	36,110 EUR	36,380 EUR	1,84%	-4,95%	-6,28%	-20,42%	11,16	3,21%	alert favorite
Intuit Rg886053	174,070 EUR	174,580 EUR	-3,37%	-1,90%	-3,13%	35,60%	36,13	0,99%	alert favorite
Intuitive Surgic Rg888024	421,670 EUR	423,500 EUR	-1,23%	-3,58%	-0,19%	42,99%	62,10	0,00%	alert favorite
Invesco RgA0M6U7	15,060 EUR	15,160 EUR	-0,07%	-9,11%	-14,81%	-51,30%	13,20	3,15%	alert favorite
IPG Photonics Rg602224	102,920 EUR	103,720 EUR	0,00%	-8,99%	-12,79%	N.A.	N.A.	N.A.	alert favorite
J.B.Hunt Transp Rg885365	82,290 EUR	82,520 EUR	-1,82%	-7,12%	-10,13%	-11,51%	18,39	0,80%	alert favorite
Jack Henry & Ass Rg888286	113,500 EUR	114,330 EUR	-0,29%	-1,82%	-2,51%	19,60%	32,72	1,14%	alert favorite
JM Smucker Rg633835	87,410 EUR	87,860 EUR	-0,49%	2,40%	-8,83%	-9,65%	24,27	2,37%	alert favorite
Johnson & Johnson853260	111,700 EUR	111,800 EUR	-6,69%	-5,83%	-5,40%	-0,51%	288,31	2,38%	alert favorite
Johnson Ctr Int RgA2AQCA	27,400 EUR	27,800 EUR	0,00%	-2,08%	-4,73%	-11,81%	23,21	2,48%	alert favorite
JPMorgan Chase Rg850628	87,320 EUR	87,540 EUR	-0,44%	-3,42%	-9,06%	-0,54%	14,99	1,98%	alert favorite
Juniper Networks Rg923889	24,210 EUR	24,290 EUR	0,00%	-1,53%	-1,69%	-0,12%	34,02	1,40%	alert favorite
Kansas City So Rg502665	83,410 EUR	84,430 EUR	0,00%	-3,60%	-2,63%	-9,28%	N.A.	1,31%	alert favorite
Kellogg Rg853265	52,460 EUR	52,600 EUR	0,19%	-0,80%	-3,02%	-3,63%	18,51	3,12%	alert favorite
Keycorp Rg869353	13,240 EUR	13,310 EUR	-0,60%	-9,76%	-16,75%	-18,51%	16,64	1,88%	alert favorite
Kimberly-Clark Rg855178	101,190 EUR	101,400 EUR	0,00%	4,31%	5,93%	3,42%	18,60	3,22%	alert favorite
Kinder Morgan Rg-PA1H6GK	14,100 EUR	14,170 EUR	0,00%	-0,62%	-4,32%	-5,02%	1.483,82	2,77%	alert favorite
KLA-Tencor Rg865884	78,480 EUR	78,800 EUR	-1,25%	-3,26%	-0,42%	-10,06%	15,50	2,34%	alert favorite
Kohl's Rg884195	53,460 EUR	53,540 EUR	1,82%	-7,09%	-16,19%	25,57%	12,46	5,02%	alert favorite
Kroger Rg851544	25,480 EUR	25,580 EUR	0,00%	1,16%	-1,81%	17,86%	15,89	1,37%	alert favorite
L Brands RgA1T7NF	26,130 EUR	26,240 EUR	0,93%	-7,18%	-13,54%	-45,72%	14,87	3,99%	alert favorite
L3 Technologies RgA2DJW1	165,400 EUR	166,260 EUR	0,94%	6,74%	-0,74%	2,07%	22,76	1,52%	alert favorite
Laboratory Corp Rg895308	118,770 EUR	119,010 EUR	-0,57%	-2,54%	-15,22%	-7,53%	12,82	0,00%	alert favorite
Lam Research Cor Rg869686	119,570 EUR	120,130 EUR	-1,15%	-5,80%	-2,83%	-22,02%	13,47	1,17%	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	66,340 EUR	66,760 EUR	-0,94%	4,07%	-6,36%	43,81%	20,74	0,81%	alert favorite
Lennar Rg-A851022	35,400 EUR	35,520 EUR	-0,22%	-3,05%	2,84%	-31,14%	18,59	0,25%	alert favorite
Lincoln Natl Rg859406	46,460 EUR	46,640 EUR	0,19%	-6,04%	-15,29%	-26,87%	8,06	1,56%	alert favorite
Linde RgA2DSYC	137,950 EUR	138,400 EUR	-0,86%	2,16%	2,13%	N.A.	23,50	2,15%	alert favorite
Lockheed Martin Rg894648	245,840 EUR	246,630 EUR	-0,21%	2,40%	-4,44%	-4,47%	45,54	2,32%	alert favorite
Lowe's Com Rg859545	79,750 EUR	79,910 EUR	-1,69%	5,96%	-0,11%	16,19%	20,91	1,78%	alert favorite
Macerich REIT Rg888353	39,530 EUR	39,730 EUR	-1,72%	-4,01%	0,24%	-23,92%	63,38	4,37%	alert favorite
Macy's RgA0MS7Y	26,520 EUR	26,800 EUR	0,52%	-5,42%	-5,32%	25,60%	14,51	5,05%	alert favorite
Marathon Oil Rg852789	13,030 EUR	13,130 EUR	-1,39%	-4,01%	-9,62%	5,66%	-2,51	1,18%	alert favorite
Marathon Petro RgA1JEXK	51,870 EUR	52,020 EUR	-5,60%	-1,32%	-4,55%	-0,18%	9,34	2,30%	alert favorite
Marriott Intl Rg-A913070	94,860 EUR	95,090 EUR	0,59%	-4,45%	-7,42%	-12,24%	35,53	0,95%	alert favorite
Marsh & McLennan Rg858415	72,050 EUR	72,500 EUR	0,00%	-1,49%	-4,16%	4,08%	27,75	1,76%	alert favorite
Martin Marietta Rg889585	155,270 EUR	156,700 EUR	1,27%	-6,03%	-7,70%	-10,87%	19,48	0,78%	alert favorite
Masco Rg856632	25,500 EUR	25,610 EUR	0,73%	-3,36%	-5,58%	-27,89%	25,59	0,93%	alert favorite
Mastercard Rg-AA0F602	167,390 EUR	167,550 EUR	0,21%	-3,82%	-2,23%	33,65%	40,74	0,58%	alert favorite
Mattel Rg851704	9,600 EUR	9,660 EUR	0,48%	-12,41%	-12,26%	-23,61%	-5,00	5,92%	alert favorite
Maxim Integr Pro Rg876158	46,210 EUR	46,510 EUR	1,75%	-2,07%	-0,69%	6,96%	22,22	2,94%	alert favorite
McCormic Non Vtg Rg858250	129,700 EUR	130,090 EUR	-0,42%	1,26%	3,42%	58,48%	28,04	1,84%	alert favorite
McDonald's Rg856958	160,650 EUR	160,810 EUR	-0,87%	-0,15%	1,00%	11,36%	26,32	2,23%	alert favorite
Mckesson Rg893953	99,510 EUR	100,020 EUR	-3,90%	-1,74%	-3,71%	-19,09%	6,17	0,76%	alert favorite
Medtronic RgA14M2J	80,600 EUR	81,000 EUR	0,00%	-0,48%	0,24%	19,57%	28,25	2,07%	alert favorite
Merck RgA0YD8Q	66,750 EUR	66,810 EUR	-0,57%	-0,60%	4,29%	43,27%	59,09	3,36%	alert favorite
Metlife Rg934623	34,330 EUR	34,540 EUR	0,00%	-4,48%	-12,49%	-22,92%	13,16	3,16%	alert favorite
Mettler Toledo I Rg910553	504,240 EUR	507,440 EUR	-0,59%	-2,05%	1,06%	-1,89%	42,08	0,00%	alert favorite
MGM Resorts Itl Rg880883	22,780 EUR	22,890 EUR	0,52%	-2,35%	0,87%	-16,90%	N.A.	N.A.	alert favorite
Microchip Tech Rg886105	62,770 EUR	63,020 EUR	1,94%	-1,55%	-4,60%	-13,88%	102,69	1,95%	alert favorite
Micron Technolog Rg869020	30,050 EUR	30,180 EUR	-0,86%	-7,27%	-10,18%	-15,48%	6,99	0,00%	alert favorite
Microsoft Rg870747	90,830 EUR	90,950 EUR	-3,18%	-0,32%	1,23%	29,99%	25,06	2,26%	alert favorite
Mohawk Industrie Rg885067	102,120 EUR	103,220 EUR	0,00%	-2,40%	-3,75%	-55,59%	21,13	0,00%	alert favorite
Mondelez Intl Rg-AA1J4U0	37,850 EUR	38,020 EUR	-0,88%	0,78%	0,15%	6,23%	21,80	1,92%	alert favorite
Monster Beverage RgA14U5Z	45,670 EUR	45,780 EUR	-2,24%	-7,46%	-2,68%	-12,24%	43,67	0,00%	alert favorite
Moody's Rg915246	125,260 EUR	125,860 EUR	-2,44%	-1,03%	0,61%	2,33%	28,17	1,03%	alert favorite
Morgan Stanley Rg885836	35,070 EUR	35,210 EUR	-0,96%	-2,75%	-9,14%	-21,19%	15,35	1,72%	alert favorite
Mosaic RgA1JFWK	26,780 EUR	26,880 EUR	0,41%	-9,96%	-14,24%	29,25%	-84,03	1,36%	alert favorite
Motorola Soltn RgA0YHMA	108,920 EUR	109,370 EUR	-0,27%	-0,58%	-0,37%	43,49%	-93,95	2,14%	alert favorite
MSCI Rg-AA0M63R	127,850 EUR	128,520 EUR	0,00%	-0,12%	0,39%	N.A.	37,51	1,04%	alert favorite
Mylan BrA14NYH	25,200 EUR	25,400 EUR	-1,52%	-5,71%	-14,29%	-23,54%	31,87	0,00%	alert favorite
Nasdaq Rg813516	75,170 EUR	75,560 EUR	0,00%	-3,42%	-0,20%	15,35%	17,53	1,90%	alert favorite
Natl Oilwell Var Rg903541	23,460 EUR	23,530 EUR	-1,45%	-9,36%	-17,26%	-12,08%	-57,77	0,56%	alert favorite
Nektar Therapeut Rg165417	30,750 EUR	30,870 EUR	0,00%	-2,19%	-1,36%	-30,52%	N.A.	N.A.	alert favorite
NetApp RgA0NHKR	52,670 EUR	52,870 EUR	-1,12%	-8,80%	-9,52%	13,57%	21,06	1,91%	alert favorite
Netflix552484	232,820 EUR	233,530 EUR	-2,01%	-3,02%	-3,13%	49,09%	148,85	0,00%	alert favorite
Newell Brands Rg860036	19,010 EUR	19,090 EUR	-2,84%	-1,05%	5,86%	-23,45%	5,45	2,85%	alert favorite
Newfield Explora Rg898661	12,870 EUR	12,970 EUR	-4,98%	-6,61%	-19,24%	-43,69%	14,75	0,00%	alert favorite
Newmont Mining Rg853823	29,610 EUR	29,710 EUR	0,00%	2,45%	4,57%	-1,98%	-204,45	0,67%	alert favorite
News Rg-AA1W03Z	10,690 EUR	10,740 EUR	0,00%	-0,99%	-9,29%	-20,42%	-10,80	1,46%	alert favorite
News Rg-BA1W048	10,840 EUR	10,900 EUR	-0,09%	-1,91%	-10,27%	-20,16%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	154,990 EUR	155,400 EUR	0,08%	-0,06%	2,39%	19,37%	13,68	2,52%	alert favorite
Nielsen Hld RgA14ZR0	22,400 EUR	22,600 EUR	0,00%	-4,17%	0,00%	-27,44%	30,20	3,65%	alert favorite
Nike -B-866993	61,990 EUR	62,070 EUR	-2,16%	-3,93%	-2,75%	17,42%	20,53	1,32%	alert favorite
Noble Energy Rg860720	18,800 EUR	18,930 EUR	-2,45%	-4,80%	-9,78%	-11,68%	-12,77	1,37%	alert favorite
Nordstrom Rg867804	42,140 EUR	42,340 EUR	0,73%	-3,57%	-4,38%	12,05%	21,24	3,35%	alert favorite
Norfolk Southern Rg867028	130,040 EUR	130,500 EUR	-2,57%	-3,34%	-9,66%	14,99%	7,62	1,68%	alert favorite
Northrop Grumman Rg851915	226,700 EUR	227,910 EUR	-0,64%	5,15%	-1,25%	-9,81%	26,52	1,27%	alert favorite
Norw Crs Line RgA1KBL8	41,510 EUR	41,620 EUR	-0,07%	-2,55%	-5,83%	-8,04%	16,30	0,00%	alert favorite
NRG Energy RgA0BLR4	36,740 EUR	36,900 EUR	-0,51%	5,44%	8,86%	60,09%	-4,19	0,42%	alert favorite
Nucor Rg851918	48,960 EUR	49,030 EUR	1,86%	-6,02%	-11,32%	-3,97%	15,33	2,38%	alert favorite
NVIDIA Rg918422	126,700 EUR	127,120 EUR	-2,41%	-0,39%	-26,41%	-17,28%	36,52	0,47%	alert favorite
O Reilly Auto RgA1H5JY	301,550 EUR	302,680 EUR	-0,42%	3,24%	1,35%	50,40%	17,88	0,00%	alert favorite
Occid.Petrol Cor Rg851921	56,950 EUR	57,160 EUR	-0,98%	-0,53%	-8,40%	-1,98%	42,99	4,15%	alert favorite
Omnicom Group In Rg871706	66,320 EUR	66,560 EUR	-0,78%	1,73%	-0,77%	8,86%	15,40	3,09%	alert favorite
ONEOK Rg911060	52,230 EUR	52,350 EUR	-0,35%	3,01%	-0,30%	19,42%	53,57	5,09%	alert favorite
Oracle Rg871460	40,460 EUR	40,660 EUR	0,63%	1,50%	-7,84%	1,34%	20,12	1,41%	alert favorite
Paccar Rg861114	49,710 EUR	49,830 EUR	-0,61%	-1,85%	-4,99%	-14,58%	14,93	3,08%	alert favorite
Packaging Corp A Rg932483	75,860 EUR	76,390 EUR	0,60%	-2,63%	-3,64%	-16,78%	17,00	2,09%	alert favorite
Parker-Hannifin Rg855950	132,190 EUR	133,290 EUR	0,00%	-5,91%	-9,31%	-17,44%	21,65	1,61%	alert favorite
Paychex Inc Rg868284	57,590 EUR	57,670 EUR	-1,69%	-1,08%	0,52%	2,58%	26,05	3,11%	alert favorite
PayPal Holdings RgA14R7U	74,300 EUR	74,410 EUR	-2,32%	2,05%	0,41%	20,45%	49,22	0,00%	alert favorite
Pentair RgA115FG	33,800 EUR	34,000 EUR	0,00%	-1,14%	-6,45%	-10,73%	19,10	1,95%	alert favorite
Pepsico Rg851995	99,870 EUR	100,100 EUR	-2,52%	1,08%	0,75%	2,81%	35,06	2,64%	alert favorite
PerkinElmer Rg850943	71,400 EUR	71,540 EUR	-0,93%	-0,48%	5,10%	24,82%	27,58	0,38%	alert favorite
Perrigo RgA1XAEY	49,600 EUR	50,000 EUR	-0,97%	-6,36%	-8,04%	-28,06%	102,61	0,73%	alert favorite
Pfizer Rg852009	38,050 EUR	38,070 EUR	-0,56%	-0,54%	2,52%	26,44%	10,16	3,53%	alert favorite
PG&E Rg851962	21,520 EUR	21,580 EUR	-0,26%	1,57%	2,28%	-48,03%	13,90	3,46%	alert favorite
Philip Mrrs Int RgA0NDBJ	71,750 EUR	71,930 EUR	-1,30%	-1,44%	-2,57%	-19,50%	27,19	3,99%	alert favorite
Phillips 66 RgA1JWQU	75,010 EUR	75,460 EUR	-0,85%	-2,54%	-8,46%	-8,22%	9,95	2,70%	alert favorite
Pioneer Natural Rg908678	118,560 EUR	118,790 EUR	0,00%	-2,94%	-10,39%	-9,06%	35,31	0,05%	alert favorite
PNC Finl Ser Rg867679	104,820 EUR	104,970 EUR	0,00%	-7,76%	-12,54%	-13,85%	12,67	1,80%	alert favorite
PPG Industries Rg852026	86,100 EUR	86,830 EUR	-0,42%	-4,42%	-5,78%	-7,95%	18,44	1,46%	alert favorite
PPL Rg895250	26,560 EUR	26,630 EUR	0,00%	0,11%	0,07%	-6,38%	19,03	5,11%	alert favorite
Principal Financ Rg694660	38,690 EUR	38,910 EUR	2,26%	-5,20%	-12,38%	-37,06%	8,83	2,65%	alert favorite
Procter&Gamble Rg852062	82,260 EUR	82,290 EUR	-3,72%	4,32%	3,56%	10,86%	14,52	3,07%	alert favorite
Progressive (Ohi Rg865496	54,050 EUR	54,360 EUR	-0,27%	-2,59%	-5,05%	17,62%	20,58	2,00%	alert favorite
Prologis REIT RgA1JBD1	54,540 EUR	55,080 EUR	0,64%	-5,47%	-3,19%	2,71%	20,78	2,73%	alert favorite
Prudential Finan Rg764959	72,040 EUR	72,160 EUR	0,34%	-5,65%	-11,37%	-25,71%	6,18	2,61%	alert favorite
Publ Svcs Enterp Rg852070	47,110 EUR	47,180 EUR	0,51%	0,78%	2,30%	10,88%	16,52	3,34%	alert favorite
Public Storage R Rg867609	177,390 EUR	178,280 EUR	2,56%	-7,75%	-4,00%	-2,05%	25,19	3,83%	alert favorite
PulteGroup Rg854435	22,630 EUR	22,670 EUR	0,71%	-3,40%	6,40%	-19,65%	21,32	1,08%	alert favorite
PVH RgA1JHA5	80,720 EUR	80,980 EUR	0,00%	-11,80%	-20,09%	-26,34%	13,42	0,16%	alert favorite
Qorvo RgA12CY9	53,220 EUR	53,630 EUR	1,08%	-3,38%	-7,45%	-4,34%	-522,31	0,00%	alert favorite
Qualcomm Rg883121	50,120 EUR	50,360 EUR	-0,06%	1,94%	4,87%	-7,32%	30,99	4,24%	alert favorite
Quest Diagnostic Rg904533	75,230 EUR	75,430 EUR	-2,04%	-0,65%	-7,54%	-6,07%	17,22	1,83%	alert favorite
Ralph Lauren Rg-AA1JD3A	88,230 EUR	89,430 EUR	-0,56%	-4,54%	-13,51%	10,29%	-66,58	2,45%	alert favorite
Raytheon Rg785159	145,860 EUR	146,970 EUR	0,00%	2,72%	-5,82%	-5,80%	26,77	1,70%	alert favorite
Realty Income RE Rg899744	56,820 EUR	57,110 EUR	0,76%	-0,02%	5,39%	20,17%	N.A.	4,43%	alert favorite
Red Hat Rg923989	154,370 EUR	155,020 EUR	0,00%	-0,04%	2,35%	45,10%	57,74	0,00%	alert favorite
Regeneron Pharma Rg881535	333,510 EUR	334,490 EUR	1,63%	-0,65%	10,80%	1,55%	33,76	0,00%	alert favorite
Regions Financia RgA0B6XA	11,850 EUR	11,940 EUR	-0,51%	-10,30%	-16,85%	-16,41%	15,52	1,82%	alert favorite
Resmed Rg895878	97,460 EUR	97,780 EUR	-0,57%	2,75%	10,99%	40,86%	32,34	1,70%	alert favorite
Rockwell Automat Rg903978	134,720 EUR	135,510 EUR	0,97%	-6,38%	-9,24%	-14,84%	27,71	1,71%	alert favorite
Ross Stores Rg870053	69,120 EUR	69,250 EUR	1,45%	-1,20%	-17,80%	8,66%	23,14	0,82%	alert favorite
Ryl Caribbean Cr Rg886286	94,060 EUR	94,340 EUR	2,75%	-4,04%	-4,14%	-11,00%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	145,980 EUR	146,570 EUR	0,00%	-0,50%	-6,99%	3,18%	28,73	0,97%	alert favorite
Salesforce.com RgA0B87V	115,610 EUR	115,890 EUR	-5,41%	-0,10%	6,73%	39,54%	311,58	0,00%	alert favorite
SBA Cmmns REIT-A RgA2DKP8	147,360 EUR	147,910 EUR	0,61%	-0,35%	-0,93%	7,28%	183,44	0,00%	alert favorite
Schlumberger Rg853390	34,530 EUR	34,740 EUR	-4,27%	-2,13%	-14,33%	-31,84%	-61,97	2,97%	alert favorite
Seagate Technolo RgA1C08F	33,200 EUR	33,300 EUR	-0,58%	-4,68%	-8,47%	-3,59%	14,65	6,50%	alert favorite
Simon Prp Grp RE Rg916647	154,990 EUR	155,590 EUR	-0,41%	-3,24%	0,82%	15,38%	28,24	4,16%	alert favorite
Skyworks Solutio Rg857760	60,440 EUR	60,630 EUR	0,69%	-1,72%	-5,32%	-24,32%	18,47	1,14%	alert favorite
SL Green Realt R Rg908769	76,450 EUR	76,920 EUR	0,48%	-6,66%	-4,90%	-10,24%	N.A.	3,11%	alert favorite
Southern Co Rg852523	40,710 EUR	40,820 EUR	0,38%	2,08%	1,68%	-4,53%	52,33	4,78%	alert favorite
Southwest Airlines862837	43,600 EUR	43,690 EUR	-0,34%	-4,50%	-4,07%	-17,35%	11,04	0,73%	alert favorite
Stanley Black & DeckerA1CTQA	105,400 EUR	105,770 EUR	2,49%	-7,26%	-9,36%	-26,80%	21,32	1,43%	alert favorite
Starbucks Rg884437	56,930 EUR	57,070 EUR	-0,43%	-0,89%	-2,25%	14,09%	26,65	1,95%	alert favorite
State Street Rg864777	56,470 EUR	56,630 EUR	2,31%	-4,46%	-12,76%	-33,85%	16,48	1,64%	alert favorite
Stryker Rg864952	140,950 EUR	141,530 EUR	-1,76%	-0,87%	2,60%	17,73%	56,84	1,13%	alert favorite
Suntrust Banks I Rg871788	45,850 EUR	45,970 EUR	-0,15%	-9,52%	-16,63%	-15,25%	13,38	2,04%	alert favorite
Symantec Rg879358	18,290 EUR	18,370 EUR	-0,05%	0,67%	-4,13%	-20,50%	-175,98	0,98%	alert favorite
Synopsys Rg883703	75,450 EUR	76,140 EUR	-0,72%	-2,62%	-3,11%	4,77%	95,29	0,00%	alert favorite
Sysco Rg859121	56,280 EUR	56,720 EUR	0,66%	-0,21%	-1,10%	11,29%	23,35	2,58%	alert favorite
T Rowe Price Grp Rg870967	80,730 EUR	81,050 EUR	0,30%	-2,02%	-3,66%	-6,26%	17,17	2,17%	alert favorite
Take-Two Interac Rg914508	90,280 EUR	91,000 EUR	-4,58%	-0,08%	-6,33%	0,87%	75,24	0,00%	alert favorite
Tapestry RgA2JSR1	30,510 EUR	30,620 EUR	0,66%	-7,90%	-15,87%	-15,97%	22,58	2,85%	alert favorite
Target Rg856243	56,810 EUR	56,860 EUR	2,30%	-5,39%	-17,29%	10,59%	13,10	3,66%	alert favorite
TechnipFMC RgA2DJQK	17,520 EUR	17,540 EUR	-3,56%	-2,20%	-11,99%	-20,52%	128,53	0,42%	alert favorite
Texas Instrument Rg852654	81,780 EUR	82,210 EUR	0,31%	-1,47%	-2,45%	-2,04%	27,89	2,03%	alert favorite
Textron Inc Rg852659	43,050 EUR	43,470 EUR	0,56%	-5,87%	-12,96%	-5,60%	48,20	0,14%	alert favorite
The Kraft Heinz RgA14TU4	41,540 EUR	41,710 EUR	-2,94%	-0,86%	-6,46%	-36,43%	8,62	3,15%	alert favorite
The Western Unio RgA0LA17	15,790 EUR	15,990 EUR	-0,49%	0,99%	-1,93%	-0,76%	-15,66	3,68%	alert favorite
Thermo Fisher Sc Rg857209	202,080 EUR	202,860 EUR	-2,50%	0,54%	2,70%	33,23%	34,25	0,32%	alert favorite
Tiffany & Co Rg872811	71,380 EUR	71,660 EUR	-0,30%	-5,50%	-21,29%	-12,54%	21,97	2,22%	alert favorite
Tjx Companies Rg854854	38,950 EUR	39,060 EUR	0,58%	-2,02%	-13,55%	27,46%	21,07	1,39%	alert favorite
Torchmark Corp Rg866408	67,050 EUR	67,380 EUR	0,00%	-3,98%	-10,36%	-9,71%	7,15	0,65%	alert favorite
Tractor Supply Rg889826	77,010 EUR	77,600 EUR	-1,38%	-0,56%	-2,19%	41,45%	22,16	1,40%	alert favorite
Travelers Cos RgA0MLX4	106,280 EUR	106,570 EUR	-1,13%	-3,40%	-2,39%	-5,67%	17,91	2,09%	alert favorite
TripAdvisor RgA1JRLK	51,140 EUR	51,240 EUR	0,00%	-3,17%	-2,22%	81,54%	-252,00	0,00%	alert favorite
Twenty-FirstCF-A RgA1WZP6	43,180 EUR	43,300 EUR	0,30%	-0,28%	1,96%	48,46%	17,95	1,27%	alert favorite
Twenty-FirstCF-B RgA1WZPY	42,960 EUR	43,070 EUR	0,58%	-0,69%	2,47%	49,09%	17,65	1,29%	alert favorite
Twitter RgA1W6XZ	29,640 EUR	29,740 EUR	0,29%	10,19%	8,71%	62,96%	-165,89	0,00%	alert favorite
Tyson Foods -A-870625	47,360 EUR	47,550 EUR	0,00%	-4,04%	-5,40%	-28,79%	14,61	1,38%	alert favorite
UDR REIT RgA0MM15	36,150 EUR	36,350 EUR	1,41%	-2,93%	2,76%	10,37%	84,84	3,22%	alert favorite
Ulta Beauty RgA0M240	213,900 EUR	214,680 EUR	0,12%	-10,85%	-20,07%	18,97%	40,28	0,00%	alert favorite
Under Armour Rg-AA0HL4V	16,200 EUR	16,320 EUR	3,26%	-22,43%	-18,95%	N.A.	-121,92	0,00%	alert favorite
Union Pacific Rg858144	122,480 EUR	123,320 EUR	-2,19%	-3,37%	-3,76%	16,04%	9,78	1,85%	alert favorite
United Contl RgA1C6TV	75,950 EUR	76,640 EUR	0,98%	-5,36%	-5,40%	42,86%	9,08	0,00%	alert favorite
United Rentals Rg911443	92,560 EUR	92,970 EUR	-0,66%	3,24%	-9,01%	-30,94%	10,79	0,00%	alert favorite
Unitedhealth Gro Rg869561	228,090 EUR	228,420 EUR	-1,69%	-1,95%	0,18%	25,08%	20,23	1,30%	alert favorite
Unum Rg872055	25,890 EUR	25,940 EUR	-0,64%	-6,63%	-18,51%	-42,61%	12,29	1,57%	alert favorite
UPS United Parcel Service929198	85,390 EUR	85,730 EUR	-0,25%	-6,72%	-8,71%	-11,54%	20,85	2,79%	alert favorite
US Bancorp Rg917523	42,270 EUR	42,370 EUR	-0,42%	-6,17%	-9,95%	-6,54%	14,27	2,16%	alert favorite
Utd Techs Rg852759	101,960 EUR	102,610 EUR	-1,26%	-1,81%	-8,29%	-0,64%	22,40	2,13%	alert favorite
Valero Energy Rg908683	63,840 EUR	64,120 EUR	0,08%	-7,07%	-11,88%	-12,89%	9,81	3,05%	alert favorite
Varian Med Syste Rg852812	102,170 EUR	102,880 EUR	-0,13%	-0,17%	3,87%	13,94%	36,76	0,00%	alert favorite
Ventas REIT Rg878380	54,030 EUR	54,250 EUR	0,75%	-4,36%	2,96%	1,55%	15,76	5,19%	alert favorite
Verisign Rg911090	131,010 EUR	132,820 EUR	-3,11%	-0,26%	-0,35%	42,21%	24,43	0,00%	alert favorite
Verisk Analytics RgA0YA2M	98,790 EUR	99,050 EUR	0,10%	-2,08%	-7,36%	25,57%	28,51	0,00%	alert favorite
Verizon Comm Rg868402	49,390 EUR	49,600 EUR	-0,69%	-0,24%	-3,06%	13,74%	7,46	4,41%	alert favorite
Vertex Pharmaceu Rg882807	147,480 EUR	147,920 EUR	0,69%	-3,68%	3,21%	23,56%	144,03	0,00%	alert favorite
VF Rg857621	64,420 EUR	64,620 EUR	0,00%	-5,05%	-9,10%	7,71%	47,64	2,32%	alert favorite
Viacom Rg-BA0HM1Q	24,810 EUR	24,940 EUR	-0,39%	-3,14%	-9,28%	0,65%	5,98	2,87%	alert favorite
Visa Rg-AA0NC7B	115,800 EUR	115,910 EUR	-2,24%	-1,74%	-1,71%	25,46%	32,61	0,63%	alert favorite
Vor Rlt REIT-SBI Rg893899	58,420 EUR	58,600 EUR	0,46%	-4,93%	-3,03%	-8,49%	N.A.	N.A.	alert favorite
Walgreens Boots RgA12HJF	67,870 EUR	68,170 EUR	-4,12%	-0,18%	-1,65%	19,28%	20,46	1,87%	alert favorite
Walmart Rg860853	80,020 EUR	80,080 EUR	0,17%	-2,42%	-7,12%	-1,49%	14,91	3,00%	alert favorite
Walt Disney Rg-Dis855686	97,730 EUR	97,800 EUR	-0,71%	1,13%	-2,61%	6,32%	16,58	1,58%	alert favorite
Waste Management Rg893579	78,660 EUR	78,810 EUR	-1,48%	-1,71%	-1,09%	10,98%	19,19	1,97%	alert favorite
Waters Rg898123	163,830 EUR	164,530 EUR	0,25%	-1,38%	-3,98%	1,49%	755,03	N.A.	alert favorite
Wells Fargo Rg857949	41,190 EUR	41,400 EUR	-0,51%	-8,12%	-10,64%	-18,41%	13,38	2,54%	alert favorite
Welltower RgA1409D	62,740 EUR	63,070 EUR	0,96%	-3,06%	3,41%	12,93%	45,34	5,46%	alert favorite
Western Digital Rg863060	33,680 EUR	34,090 EUR	-1,34%	-7,47%	-14,13%	-50,21%	65,61	2,26%	alert favorite
Weyerhaeuser REI Rg854357	20,870 EUR	20,960 EUR	-1,20%	-6,27%	-7,78%	-28,30%	45,75	3,55%	alert favorite
Whirlpool Rg856331	98,700 EUR	99,130 EUR	-2,05%	-2,05%	3,01%	-26,52%	34,21	2,55%	alert favorite
Williams Compani Rg855451	20,490 EUR	20,520 EUR	-0,43%	-2,93%	-4,87%	-17,11%	11,58	3,94%	alert favorite
WW Grainger Rg857498	250,860 EUR	252,250 EUR	0,74%	-4,66%	-7,05%	32,09%	22,72	2,14%	alert favorite
Wynn Resorts Rg663244	93,470 EUR	93,740 EUR	-0,93%	-3,18%	2,09%	-31,72%	23,24	1,19%	alert favorite
Xcel Energy Rg855009	45,810 EUR	45,860 EUR	-0,11%	0,73%	4,16%	9,83%	21,28	2,99%	alert favorite
Xerox RgA2DSTA	19,370 EUR	19,540 EUR	-0,05%	-7,70%	-9,60%	-13,08%	38,06	3,43%	alert favorite
Xilinx Rg880135	77,370 EUR	77,660 EUR	0,97%	0,35%	0,37%	34,26%	23,07	2,28%	alert favorite
Yum Brands Rg909190	79,160 EUR	79,370 EUR	-0,60%	2,02%	4,75%	17,29%	20,22	1,10%	alert favorite
Zimmer Biomet Hl Rg753718	94,630 EUR	95,520 EUR	-1,48%	-0,72%	-2,62%	2,38%	13,48	0,80%	alert favorite
Zoetis Rg-AA1KBYX	74,300 EUR	74,940 EUR	0,00%	-1,86%	-3,84%	28,76%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB S&P 500

Wertentwicklung

Aktuelle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB S&P 500

Wertentwicklung

Aktuelle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen