UC S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 5.410,84

21:59:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

06.09.2024 Bringen starke US-Konjunktur und niedrige Inflation den „Höhenflug der Small-Caps“?
04.09.2024 Der September - Ein Horrormonat für die Börse?
22.08.2024 Jackson Hole: 25 oder 50?

Alle Nachrichten

Indexstand

Letzter Stand 5.410,84
Indexzeit 21:59:00
Diff. Vortag N.A.
Vortag N.A.
Eröffnung 5.503,04
Tageshoch 5.522,77
Tagestief 5.401,86

Populäre Aktien

Walgreens Boots Rg 8,041 EUR 4,96%
Dollar Tree Rg 60,42 EUR 3,92%
Chubb N 135,00 EUR 3,85%

Broadcom Rg 125,12 EUR -9,52%
Tesla 192,28 EUR -7,42%
Super Micro Comp Rg 349,60 EUR -7,14%

NVIDIA Rg 92,56 EUR 354.755,04 EUR
CrowdStrike Holdings 221,20 EUR 135.222,20 EUR
Alphabet Class A 135,86 EUR 73.155,04 EUR
Tesla 192,28 EUR 71.386,01 EUR
Alphabet Class C 139,22 EUR 69.749,30 EUR
Microsoft Rg 364,85 EUR 58.801,60 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	115,960 EUR	116,040 EUR	-0,49%	-2,20%	3,23%	42,38%	N.A.	N.A.	alert favorite
A.J.Gallagher Rg869761	265,000 EUR	266,000 EUR	-1,49%	1,03%	2,67%	24,93%	N.A.	N.A.	alert favorite
A.O.Smith Corp Rg868323	69,340 EUR	69,440 EUR	-3,30%	-5,05%	-6,52%	4,74%	N.A.	N.A.	alert favorite
Abbott Laborator Rg850103	102,680 EUR	102,980 EUR	-1,12%	0,51%	1,11%	8,16%	N.A.	N.A.	alert favorite
AbbVie RgA1J84E	174,420 EUR	174,580 EUR	-1,59%	-1,05%	1,82%	27,81%	N.A.	N.A.	alert favorite
Accenture-A RgA0YAQA	305,950 EUR	307,000 EUR	-0,93%	-1,30%	3,31%	-0,05%	N.A.	N.A.	alert favorite
Adobe Rg871981	507,800 EUR	508,600 EUR	-1,12%	-2,44%	6,80%	-3,85%	N.A.	N.A.	alert favorite
Advanced Micro D Rg863186	121,120 EUR	121,240 EUR	-5,46%	-9,45%	-1,50%	19,20%	N.A.	N.A.	alert favorite
Aes Rg882177	14,596 EUR	14,632 EUR	0,00%	-2,41%	-0,03%	-6,46%	N.A.	N.A.	alert favorite
AFLAC Rg853081	98,120 EUR	98,300 EUR	0,68%	-0,85%	8,34%	42,84%	N.A.	N.A.	alert favorite
Agilent Tech Rg929138	123,100 EUR	124,400 EUR	-0,19%	-3,32%	-1,84%	12,36%	N.A.	N.A.	alert favorite
Air Prod&Chemica Rg854912	242,000 EUR	242,500 EUR	-0,60%	-1,36%	-3,78%	-9,70%	N.A.	N.A.	alert favorite
Airbnb AA2QG35	103,020 EUR	103,180 EUR	-0,65%	-1,90%	3,38%	-21,19%	N.A.	N.A.	alert favorite
Akamai Technolog Rg928906	86,950 EUR	87,210 EUR	-0,74%	-1,97%	5,67%	-7,56%	N.A.	N.A.	alert favorite
Albemarle Rg890167	69,230 EUR	69,440 EUR	-2,49%	-10,26%	-0,49%	-58,20%	N.A.	N.A.	alert favorite
Alexandria REIT Rg907179	103,400 EUR	108,400 EUR	-0,38%	-0,81%	-0,62%	-2,16%	N.A.	N.A.	alert favorite
Align Technology Rg590375	199,150 EUR	199,550 EUR	0,50%	-4,85%	5,45%	-41,28%	N.A.	N.A.	alert favorite
Allstate Rg886429	166,750 EUR	167,750 EUR	-0,36%	-2,03%	6,23%	66,15%	N.A.	N.A.	alert favorite
Alphabet Class AA14Y6F	136,000 EUR	136,080 EUR	-4,15%	-7,35%	-6,92%	7,96%	N.A.	N.A.	alert favorite
Alphabet Class CA14Y6H	137,080 EUR	137,200 EUR	-2,41%	-6,07%	-5,84%	10,21%	N.A.	N.A.	alert favorite
Altria Group Rg200417	48,380 EUR	48,485 EUR	-1,03%	0,78%	6,88%	19,24%	N.A.	N.A.	alert favorite
Am Electric Rg850222	92,000 EUR	92,500 EUR	1,09%	2,21%	2,21%	30,36%	N.A.	N.A.	alert favorite
Amazon.com906866	154,580 EUR	154,700 EUR	-2,90%	-2,12%	4,30%	20,72%	N.A.	N.A.	alert favorite
Amcor RgA2PKFL	9,973 EUR	10,020 EUR	0,00%	1,37%	7,18%	16,75%	N.A.	N.A.	alert favorite
Amer Tower REIT RgA1JRLA	212,800 EUR	213,200 EUR	0,00%	3,79%	0,48%	26,82%	N.A.	N.A.	alert favorite
Amer Wtr Works RgA0NJ38	129,650 EUR	130,000 EUR	0,00%	1,01%	-1,44%	2,81%	N.A.	N.A.	alert favorite
Ameren Rg911535	74,000 EUR	76,000 EUR	0,00%	2,03%	2,03%	4,14%	N.A.	N.A.	alert favorite
American Airline RgA1W97M	9,736 EUR	9,774 EUR	0,58%	2,80%	10,19%	-28,63%	N.A.	N.A.	alert favorite
American Express Rg850226	219,850 EUR	219,950 EUR	-0,26%	-2,86%	6,94%	53,86%	N.A.	N.A.	alert favorite
American Intl Gr RgA0X88Z	64,800 EUR	64,920 EUR	-3,18%	-2,64%	1,91%	21,53%	N.A.	N.A.	alert favorite
Ameriprise Fincl RgA0F55S	388,000 EUR	388,500 EUR	-0,72%	0,30%	9,36%	26,47%	N.A.	N.A.	alert favorite
AMETEK Rg908668	147,440 EUR	147,820 EUR	-1,16%	-1,93%	3,62%	1,61%	N.A.	N.A.	alert favorite
Amgen Rg867900	289,000 EUR	289,200 EUR	-2,03%	-2,28%	1,58%	25,69%	N.A.	N.A.	alert favorite
Amphenol Rg-A882749	53,940 EUR	54,040 EUR	0,69%	-8,38%	-1,93%	35,09%	N.A.	N.A.	alert favorite
Analog Devices Rg862485	192,500 EUR	192,820 EUR	-2,48%	-5,82%	5,19%	16,36%	N.A.	N.A.	alert favorite
Ansys Rg901492	274,800 EUR	275,200 EUR	-0,07%	-3,53%	-0,25%	-6,23%	N.A.	N.A.	alert favorite
Aon-A RgA2P2JR	313,300 EUR	314,900 EUR	0,00%	1,33%	4,82%	1,59%	N.A.	N.A.	alert favorite
APA RgA2QQVE	22,720 EUR	22,795 EUR	-2,27%	-12,01%	-8,02%	-44,71%	N.A.	N.A.	alert favorite
Apple865985	199,080 EUR	199,180 EUR	-0,60%	-4,01%	4,24%	20,12%	N.A.	N.A.	alert favorite
Applied Material Rg865177	157,400 EUR	157,960 EUR	-2,15%	-10,16%	-5,87%	11,97%	N.A.	N.A.	alert favorite
Aptiv RgA1JPLB	61,690 EUR	61,880 EUR	1,22%	-0,27%	0,36%	-33,49%	N.A.	N.A.	alert favorite
Archer-Daniels M Rg854161	53,520 EUR	53,790 EUR	-2,21%	-2,17%	0,04%	-25,56%	N.A.	N.A.	alert favorite
Arista Networks RgA11099	283,000 EUR	284,050 EUR	0,82%	-5,85%	0,17%	63,64%	N.A.	N.A.	alert favorite
Assurant RgA0BLRP	173,000 EUR	174,000 EUR	-0,56%	0,00%	12,82%	36,43%	N.A.	N.A.	alert favorite
AT&T RgA0HL9Z	18,906 EUR	18,942 EUR	0,42%	4,70%	6,22%	37,32%	N.A.	N.A.	alert favorite
Atmos Energy Cor Rg868746	117,800 EUR	118,150 EUR	0,00%	1,93%	1,32%	13,43%	N.A.	N.A.	alert favorite
Autodesk Inc Rg869964	225,500 EUR	225,950 EUR	-2,21%	-7,09%	4,36%	9,71%	N.A.	N.A.	alert favorite
Automatic Data P Rg850347	242,950 EUR	243,350 EUR	-2,31%	-1,44%	1,93%	4,27%	N.A.	N.A.	alert favorite
Autozone Rg881531	2.785,000 EUR	2.793,000 EUR	-0,04%	-1,42%	-1,53%	19,37%	N.A.	N.A.	alert favorite
Avery Dennison Rg850354	195,000 EUR	197,000 EUR	0,00%	0,51%	4,76%	15,79%	N.A.	N.A.	alert favorite
Avlonby Com REIT Rg914867	201,350 EUR	202,000 EUR	0,00%	1,64%	6,19%	21,47%	N.A.	N.A.	alert favorite
Axon Enterprise RgA2DPZU	319,400 EUR	320,300 EUR	-0,25%	-2,31%	14,77%	61,42%	N.A.	N.A.	alert favorite
Baker Hughes AA2DUAY	30,565 EUR	30,630 EUR	-1,47%	-3,88%	-3,46%	-12,27%	N.A.	N.A.	alert favorite
Ball Rg860408	57,920 EUR	58,060 EUR	0,00%	2,82%	0,17%	17,56%	N.A.	N.A.	alert favorite
Bank of America Rg858388	34,960 EUR	35,000 EUR	-1,87%	-1,01%	5,40%	35,70%	N.A.	N.A.	alert favorite
Bank of NY Mello RgA0MVKA	59,770 EUR	59,940 EUR	0,00%	1,47%	7,10%	46,79%	N.A.	N.A.	alert favorite
Bath&Body Works RgA3CWHH	25,745 EUR	25,830 EUR	-3,36%	-6,14%	-10,68%	-25,16%	N.A.	N.A.	alert favorite
Baxter Intl Rg853815	35,035 EUR	35,250 EUR	2,80%	1,69%	3,09%	-4,91%	N.A.	N.A.	alert favorite
Becton Dickinson Rg857675	209,200 EUR	210,300 EUR	-1,49%	-2,72%	-3,17%	-15,13%	N.A.	N.A.	alert favorite
Berkshire Hathaway BA0YJQ2	414,250 EUR	414,950 EUR	-1,22%	-2,28%	5,82%	24,03%	N.A.	N.A.	alert favorite
Best Buy Rg873629	88,660 EUR	89,030 EUR	0,00%	-0,44%	19,30%	30,82%	N.A.	N.A.	alert favorite
Biogen Rg789617	180,850 EUR	181,300 EUR	-0,58%	-2,47%	-2,34%	-26,68%	N.A.	N.A.	alert favorite
Bio-Rad Lab-A865406	296,700 EUR	298,200 EUR	0,00%	-0,10%	-1,58%	-13,37%	N.A.	N.A.	alert favorite
Bio-Techne RgA12ENG	64,000 EUR	64,500 EUR	0,00%	-3,73%	-10,42%	-8,51%	N.A.	N.A.	alert favorite
Blackrock Rg928193	781,100 EUR	782,500 EUR	-2,17%	-2,99%	1,11%	21,75%	N.A.	N.A.	alert favorite
Blackstone RgA2PM4W	123,500 EUR	123,820 EUR	0,00%	-1,72%	3,48%	23,64%	N.A.	N.A.	alert favorite
Boeing Co Rg850471	142,080 EUR	142,320 EUR	-1,87%	-8,55%	-6,24%	-29,67%	N.A.	N.A.	alert favorite
Booking Hldg RgA2JEXP	3.365,000 EUR	3.367,000 EUR	-0,85%	-3,66%	7,99%	15,73%	N.A.	N.A.	alert favorite
BorgWarner Rg887320	29,085 EUR	29,165 EUR	-1,34%	-4,77%	-0,43%	-22,54%	N.A.	N.A.	alert favorite
Boston Scientifi Rg884113	73,500 EUR	74,000 EUR	0,69%	-0,68%	8,15%	47,00%	N.A.	N.A.	alert favorite
Brdridg Fncl Sol RgA0MMP1	187,000 EUR	188,000 EUR	-0,52%	-0,52%	-5,00%	9,83%	N.A.	N.A.	alert favorite
Bristol-MyersSqu Rg850501	43,850 EUR	44,010 EUR	-0,42%	0,73%	3,16%	-19,08%	N.A.	N.A.	alert favorite
Broadcom RgA2JG9Z	123,480 EUR	123,700 EUR	-9,52%	-14,15%	-5,21%	54,03%	N.A.	N.A.	alert favorite
Brown & Brown Rg896895	93,620 EUR	94,020 EUR	-0,82%	0,28%	3,12%	39,17%	N.A.	N.A.	alert favorite
Brown NVtgRg-B856693	40,670 EUR	40,780 EUR	-0,20%	0,24%	-0,12%	-31,16%	N.A.	N.A.	alert favorite
Bunge Global NA3EYCJ	88,700 EUR	88,880 EUR	-1,31%	-2,17%	1,92%	N.A.	N.A.	N.A.	alert favorite
BXP Rg907550	66,620 EUR	66,800 EUR	0,00%	0,63%	7,27%	8,83%	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	90,500 EUR	91,000 EUR	-2,14%	-2,14%	0,00%	12,27%	N.A.	N.A.	alert favorite
Cadence Design Rg873567	223,000 EUR	223,600 EUR	-1,72%	-5,87%	-2,44%	2,43%	N.A.	N.A.	alert favorite
Caesars EntertainmentA2P92E	33,135 EUR	33,340 EUR	0,00%	-0,79%	3,59%	-33,83%	N.A.	N.A.	alert favorite
Camden REIT-SBI Rg985335	110,000 EUR	111,000 EUR	-1,75%	0,00%	3,70%	14,29%	N.A.	N.A.	alert favorite
Campbell Soup Rg850561	46,730 EUR	46,880 EUR	-0,02%	3,83%	3,53%	21,25%	N.A.	N.A.	alert favorite
Capital One Finl Rg893413	125,000 EUR	126,000 EUR	-0,79%	-3,82%	4,13%	35,48%	N.A.	N.A.	alert favorite
Cardinal Health Rg880206	100,750 EUR	100,950 EUR	-2,09%	-0,10%	10,55%	24,66%	N.A.	N.A.	alert favorite
CarMax Rg662604	71,320 EUR	71,820 EUR	-1,40%	-4,18%	5,19%	-4,13%	N.A.	N.A.	alert favorite
Carnival120100	14,094 EUR	14,164 EUR	-0,37%	-2,84%	8,87%	1,69%	N.A.	N.A.	alert favorite
Carrier Global RgA2P1UY	62,650 EUR	62,840 EUR	0,00%	-2,93%	5,38%	17,21%	N.A.	N.A.	alert favorite
Catalent RgA112H2	54,040 EUR	54,200 EUR	0,00%	0,00%	0,05%	18,10%	N.A.	N.A.	alert favorite
Caterpillar Rg850598	297,000 EUR	297,500 EUR	-1,66%	-6,92%	-0,67%	12,98%	N.A.	N.A.	alert favorite
Cboe Glbl Mkt RgA1CZTX	190,250 EUR	190,950 EUR	-0,03%	1,44%	4,57%	36,69%	N.A.	N.A.	alert favorite
CBRE Group Rg-AA1JLYH	102,000 EUR	103,000 EUR	-0,96%	-0,96%	3,52%	29,56%	N.A.	N.A.	alert favorite
CDW RgA1W0KL	191,000 EUR	192,000 EUR	-0,10%	-4,12%	1,49%	-1,89%	N.A.	N.A.	alert favorite
Celanese RgA0DP2A	108,250 EUR	108,400 EUR	-2,49%	-6,11%	-5,95%	-7,10%	N.A.	N.A.	alert favorite
Cencora Rg766149	211,600 EUR	212,300 EUR	-1,29%	1,44%	-3,59%	32,47%	N.A.	N.A.	alert favorite
Centene Rg766458	63,660 EUR	64,070 EUR	-1,04%	-6,92%	-6,06%	4,82%	N.A.	N.A.	alert favorite
Centerpoint Ener Rg854566	24,600 EUR	24,800 EUR	0,00%	1,64%	3,33%	-3,13%	N.A.	N.A.	alert favorite
Ceridian HCMA2JHZH	49,000 EUR	49,200 EUR	-1,21%	-5,77%	0,82%	-28,47%	N.A.	N.A.	alert favorite
CF Industries Hl RgA0ES9N	70,780 EUR	70,930 EUR	-0,97%	-4,59%	5,36%	-5,46%	N.A.	N.A.	alert favorite
Charles Riv Lab Rg939391	169,050 EUR	170,000 EUR	-0,55%	-3,52%	-17,82%	-9,48%	N.A.	N.A.	alert favorite
Charles Schwab Rg874171	56,630 EUR	56,800 EUR	-0,65%	-2,60%	-1,32%	5,35%	N.A.	N.A.	alert favorite
Charter Comm Rg-AA2AJX9	294,700 EUR	295,750 EUR	-0,34%	-6,15%	-10,88%	-24,45%	N.A.	N.A.	alert favorite
Chevron Rg852552	124,860 EUR	124,980 EUR	-1,41%	-4,32%	-3,56%	-17,83%	N.A.	N.A.	alert favorite
Chipotle Mexican RgA0ESP5	48,355 EUR	48,480 EUR	0,65%	-3,34%	-2,26%	33,38%	N.A.	N.A.	alert favorite
Chubb NA0Q636	0,000 EUR	0,000 EUR	3,85%	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Church & Dwight Rg864371	94,720 EUR	94,880 EUR	-0,21%	4,57%	0,95%	8,40%	N.A.	N.A.	alert favorite
Cincinnati Finan Rg878440	121,100 EUR	123,100 EUR	-1,17%	0,61%	5,63%	26,04%	N.A.	N.A.	alert favorite
Cintas Rg880205	704,200 EUR	705,200 EUR	-2,10%	-1,91%	2,79%	52,86%	N.A.	N.A.	alert favorite
Cisco Systems Rg878841	43,725 EUR	43,780 EUR	-1,70%	-3,85%	5,07%	-17,82%	N.A.	N.A.	alert favorite
Citigroup RgA1H92V	53,170 EUR	53,400 EUR	-2,55%	-3,93%	3,16%	39,24%	N.A.	N.A.	alert favorite
Clorox Co. Rg856678	148,200 EUR	149,000 EUR	0,54%	4,49%	12,73%	4,20%	N.A.	N.A.	alert favorite
CME Group Rg-AA0MW32	197,640 EUR	200,000 EUR	0,09%	1,90%	5,50%	4,40%	N.A.	N.A.	alert favorite
CMS Energy Corp Rg850795	61,000 EUR	61,500 EUR	-0,81%	0,82%	2,50%	19,79%	N.A.	N.A.	alert favorite
Cnstlltn Ener Co RgA3DCXB	155,980 EUR	156,300 EUR	-1,32%	-9,84%	-5,24%	59,62%	N.A.	N.A.	alert favorite
Coca-Cola Co Rg850663	64,140 EUR	64,170 EUR	0,16%	-1,15%	2,60%	16,99%	N.A.	N.A.	alert favorite
Cognizant Tech So-A915272	68,380 EUR	68,430 EUR	-0,68%	-0,99%	2,97%	4,09%	N.A.	N.A.	alert favorite
Colgate-Palmoliv Rg850667	97,210 EUR	97,410 EUR	-0,61%	1,48%	2,89%	44,22%	N.A.	N.A.	alert favorite
Comcast-A157484	35,720 EUR	35,750 EUR	1,57%	-0,85%	-2,18%	-14,55%	N.A.	N.A.	alert favorite
ConAgra Foods Rg861259	29,440 EUR	29,620 EUR	0,05%	4,74%	6,76%	8,78%	N.A.	N.A.	alert favorite
ConocoPhillips Rg575302	95,590 EUR	95,690 EUR	-2,20%	-5,90%	-1,44%	-16,08%	N.A.	N.A.	alert favorite
Consolidated Edi Rg911563	92,540 EUR	92,860 EUR	-0,32%	3,04%	0,69%	15,60%	N.A.	N.A.	alert favorite
Constellation Brd-A871918	224,500 EUR	224,800 EUR	0,50%	3,29%	1,55%	-8,42%	N.A.	N.A.	alert favorite
Cooper Co RgA402VX	95,900 EUR	96,300 EUR	0,00%	0,63%	12,74%	15,35%	N.A.	N.A.	alert favorite
Copart Rg893807	44,560 EUR	44,695 EUR	-1,10%	-5,64%	-3,42%	6,25%	N.A.	N.A.	alert favorite
Corning Inc Rg850808	36,630 EUR	36,660 EUR	0,00%	-2,11%	5,17%	24,40%	N.A.	N.A.	alert favorite
Corpay Rg-BA407W7	271,150 EUR	274,150 EUR	-2,53%	-1,45%	10,81%	7,68%	N.A.	N.A.	alert favorite
Corteva RgA2PKRR	49,820 EUR	50,020 EUR	-1,32%	-4,12%	5,26%	5,65%	N.A.	N.A.	alert favorite
CoStar Group Rg922134	69,760 EUR	69,980 EUR	0,00%	-0,10%	2,26%	-10,23%	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	790,600 EUR	791,300 EUR	0,00%	-0,01%	5,86%	57,53%	N.A.	N.A.	alert favorite
Coterra Energy Rg881646	20,610 EUR	20,700 EUR	-0,53%	-2,26%	-0,42%	-18,05%	N.A.	N.A.	alert favorite
CrowdStrike HoldingsA2PK2R	222,050 EUR	222,500 EUR	-3,41%	-11,52%	-0,25%	42,58%	N.A.	N.A.	alert favorite
Crown Castl REIT RgA12GN3	104,580 EUR	104,860 EUR	0,00%	1,52%	-1,48%	11,48%	N.A.	N.A.	alert favorite
CSX Rg865857	30,075 EUR	30,125 EUR	-1,83%	0,93%	-1,97%	10,74%	N.A.	N.A.	alert favorite
Cummins Rg853121	264,000 EUR	265,400 EUR	-0,68%	-5,67%	-2,01%	20,59%	N.A.	N.A.	alert favorite
CVS Health Rg859034	51,960 EUR	52,130 EUR	-1,46%	2,09%	-0,81%	-13,63%	N.A.	N.A.	alert favorite
D R Horton Rg884312	167,500 EUR	168,400 EUR	2,09%	0,01%	5,23%	56,46%	N.A.	N.A.	alert favorite
Danaher Rg866197	239,850 EUR	240,150 EUR	0,00%	-1,22%	-3,95%	12,65%	N.A.	N.A.	alert favorite
Darden Restauran Rg895738	141,900 EUR	142,200 EUR	-0,31%	1,13%	8,23%	2,48%	N.A.	N.A.	alert favorite
DaVita Rg897914	135,100 EUR	135,300 EUR	-1,57%	-2,75%	8,73%	46,71%	N.A.	N.A.	alert favorite
Deckers Outdoor Rg894298	774,200 EUR	776,000 EUR	-1,98%	-6,97%	-0,85%	61,79%	N.A.	N.A.	alert favorite
Deere & Co Rg850866	343,800 EUR	344,650 EUR	-0,12%	0,57%	9,07%	-10,04%	N.A.	N.A.	alert favorite
Delta Air Lines RgA0MQV8	37,895 EUR	37,945 EUR	-0,56%	1,70%	10,49%	-2,07%	N.A.	N.A.	alert favorite
Devon Energy Rg925345	37,185 EUR	37,370 EUR	-1,61%	-7,23%	-4,50%	-24,55%	N.A.	N.A.	alert favorite
Dexcom RgA0D9T1	61,820 EUR	61,940 EUR	-0,88%	-3,88%	-13,05%	-38,86%	N.A.	N.A.	alert favorite
Diamondback Eng RgA1J6Y4	161,960 EUR	162,160 EUR	-1,00%	-6,33%	-4,50%	15,00%	N.A.	N.A.	alert favorite
Digita Rlty REIT RgA0DLFT	133,460 EUR	133,900 EUR	0,00%	0,13%	-0,94%	11,11%	N.A.	N.A.	alert favorite
Discover Fncl Sr RgA0MUES	115,940 EUR	116,200 EUR	-1,66%	-5,39%	2,14%	38,50%	N.A.	N.A.	alert favorite
Dollar General RgA0YEES	74,350 EUR	74,570 EUR	-1,40%	-5,21%	-35,89%	-38,56%	N.A.	N.A.	alert favorite
Dollar Tree RgA0NFQC	59,860 EUR	60,110 EUR	3,92%	-20,72%	-32,17%	-44,36%	N.A.	N.A.	alert favorite
Dominion Energy Rg932798	51,480 EUR	51,590 EUR	0,45%	3,47%	4,36%	21,84%	N.A.	N.A.	alert favorite
Domino's Pizza RgA0B6VQ	368,000 EUR	368,950 EUR	-3,10%	-2,40%	-7,80%	1,90%	N.A.	N.A.	alert favorite
Dover Corp Rg853707	157,950 EUR	158,200 EUR	-0,97%	-5,34%	-1,68%	17,84%	N.A.	N.A.	alert favorite
Dow RgA2PFRC	45,660 EUR	45,760 EUR	-1,34%	-5,29%	-5,99%	-10,98%	N.A.	N.A.	alert favorite
Dte Energy Rg853943	111,000 EUR	112,000 EUR	0,00%	-0,89%	1,83%	18,72%	N.A.	N.A.	alert favorite
Duke Energy RgA1J0EV	104,940 EUR	105,460 EUR	0,00%	3,50%	1,88%	29,48%	N.A.	N.A.	alert favorite
DuPont de Nem RgA2PLC7	71,270 EUR	71,480 EUR	-1,63%	-5,02%	-0,26%	1,34%	N.A.	N.A.	alert favorite
Eastman Chemical Rg889082	87,620 EUR	87,740 EUR	-1,47%	-2,40%	1,14%	15,36%	N.A.	N.A.	alert favorite
Eaton Corp -NPV- RgA1J88N	256,850 EUR	257,150 EUR	-1,28%	-5,28%	0,92%	20,30%	N.A.	N.A.	alert favorite
eBay Rg916529	53,380 EUR	53,410 EUR	-0,17%	0,59%	3,05%	28,85%	N.A.	N.A.	alert favorite
Ecolab Inc Rg854545	220,800 EUR	221,200 EUR	0,00%	-1,60%	3,26%	30,84%	N.A.	N.A.	alert favorite
Edison Intl Rg887629	78,060 EUR	78,280 EUR	0,00%	1,24%	5,20%	24,51%	N.A.	N.A.	alert favorite
Edwards Lifesciences936853	60,200 EUR	60,380 EUR	-4,17%	-5,31%	4,48%	-16,29%	N.A.	N.A.	alert favorite
Electronic Arts Rg878372	129,860 EUR	130,000 EUR	-0,97%	-3,59%	-3,18%	16,28%	N.A.	N.A.	alert favorite
Elevance Health RgA12FMV	487,300 EUR	490,500 EUR	0,51%	-1,67%	1,96%	18,96%	N.A.	N.A.	alert favorite
Eli Lilly & Co Rg858560	813,500 EUR	815,100 EUR	-0,62%	-3,81%	12,81%	52,92%	N.A.	N.A.	alert favorite
Emerson Electric Rg850981	88,430 EUR	88,700 EUR	-1,04%	-6,73%	-11,59%	-3,71%	N.A.	N.A.	alert favorite
Enphase Energy RgA1JC82	97,920 EUR	98,030 EUR	-1,66%	-8,84%	6,69%	-10,57%	N.A.	N.A.	alert favorite
EOG Resources Rg877961	108,320 EUR	108,760 EUR	-1,45%	-5,85%	-2,15%	-11,13%	N.A.	N.A.	alert favorite
EPAM Systems RgA1JS9Q	184,200 EUR	185,100 EUR	1,50%	0,97%	-3,72%	-24,69%	N.A.	N.A.	alert favorite
EQT RgA0RFZL	29,035 EUR	29,345 EUR	0,00%	-2,51%	5,03%	-25,14%	N.A.	N.A.	alert favorite
Eqty Re REIT-SBI Rg985334	67,500 EUR	68,000 EUR	-0,74%	1,52%	3,08%	14,53%	N.A.	N.A.	alert favorite
Equifax Inc Rg854618	262,000 EUR	264,000 EUR	-2,17%	-1,46%	4,65%	41,66%	N.A.	N.A.	alert favorite
Equinix REIT RgA14M21	737,000 EUR	738,800 EUR	-0,91%	0,43%	2,66%	3,26%	N.A.	N.A.	alert favorite
Essex Prop REIT Rg891315	267,500 EUR	270,200 EUR	-1,59%	-1,12%	3,03%	20,59%	N.A.	N.A.	alert favorite
Estee Lauder Rg-A897933	78,800 EUR	79,000 EUR	-2,46%	-3,64%	-7,46%	-45,49%	N.A.	N.A.	alert favorite
EtsyA14P98	47,900 EUR	48,010 EUR	0,00%	-0,41%	-0,18%	-23,07%	N.A.	N.A.	alert favorite
Everest Group Rg580891	345,300 EUR	347,000 EUR	-1,48%	0,83%	6,05%	4,20%	N.A.	N.A.	alert favorite
Eversource Energ RgA14NE5	59,500 EUR	61,500 EUR	0,00%	1,67%	0,83%	7,02%	N.A.	N.A.	alert favorite
Exelon Rg852011	34,410 EUR	34,500 EUR	-0,39%	1,83%	1,06%	-6,00%	N.A.	N.A.	alert favorite
Expedia Group RgA1JRLJ	119,200 EUR	119,340 EUR	-0,48%	-4,53%	16,36%	20,80%	N.A.	N.A.	alert favorite
Expedit Intl Was Rg875272	109,050 EUR	109,200 EUR	-1,25%	0,68%	2,92%	2,69%	N.A.	N.A.	alert favorite
Extra Sp St REIT RgA0B7S6	156,050 EUR	157,150 EUR	-0,94%	-0,69%	5,25%	32,51%	N.A.	N.A.	alert favorite
Exxon Mobil Rg852549	101,600 EUR	101,660 EUR	-1,88%	-4,27%	-3,38%	-4,60%	N.A.	N.A.	alert favorite
F5 Rg922977	179,100 EUR	179,800 EUR	-0,53%	-1,59%	3,44%	18,21%	N.A.	N.A.	alert favorite
FactSet Resh Sys Rg901629	382,000 EUR	382,500 EUR	-0,13%	2,99%	3,79%	-4,10%	N.A.	N.A.	alert favorite
Fair Isaac Rg873369	1.561,000 EUR	1.567,500 EUR	0,00%	1,48%	3,14%	86,69%	N.A.	N.A.	alert favorite
Fastenal Rg887891	59,420 EUR	59,470 EUR	-0,76%	-3,32%	-3,11%	12,85%	N.A.	N.A.	alert favorite
Fedex Rg912029	255,150 EUR	255,500 EUR	-2,79%	-3,48%	-1,96%	7,56%	N.A.	N.A.	alert favorite
Fidelity Nationa RgA0H1FP	73,310 EUR	73,460 EUR	0,00%	1,36%	4,89%	43,65%	N.A.	N.A.	alert favorite
Fifth Third Banc Rg875029	36,645 EUR	36,795 EUR	-1,33%	-3,05%	2,85%	50,37%	N.A.	N.A.	alert favorite
First Solar RgA0LEKM	187,860 EUR	188,260 EUR	-0,47%	-5,87%	-2,87%	14,22%	N.A.	N.A.	alert favorite
Firstenergy Rg910509	39,800 EUR	40,000 EUR	0,00%	1,53%	2,58%	21,45%	N.A.	N.A.	alert favorite
Fiserv Inc Rg881793	153,120 EUR	153,580 EUR	-0,45%	-1,85%	6,17%	35,32%	N.A.	N.A.	alert favorite
FMC Corp Rg871138	54,300 EUR	54,340 EUR	-0,14%	-3,80%	0,04%	-26,50%	N.A.	N.A.	alert favorite
Ford Motor Rg502391	9,533 EUR	9,560 EUR	-1,73%	-2,51%	8,78%	-12,78%	N.A.	N.A.	alert favorite
Fortinet RgA0YEFE	67,690 EUR	67,800 EUR	-1,49%	-1,05%	7,70%	17,73%	N.A.	N.A.	alert favorite
Fortive RgA2AJ0F	63,660 EUR	63,840 EUR	-1,58%	-0,33%	5,33%	-8,81%	N.A.	N.A.	alert favorite
Fox Rg-AA2PF3K	36,200 EUR	36,400 EUR	-1,63%	-2,16%	1,69%	24,83%	N.A.	N.A.	alert favorite
Fox Rg-BA2PF3T	33,600 EUR	33,800 EUR	-1,17%	-1,74%	1,81%	26,12%	N.A.	N.A.	alert favorite
Franklin Resourc Rg870315	17,155 EUR	17,360 EUR	-1,94%	-4,10%	-13,88%	-29,26%	N.A.	N.A.	alert favorite
Freeport McMoRan Rg896476	36,040 EUR	36,080 EUR	-0,85%	-6,14%	-1,49%	-0,19%	N.A.	N.A.	alert favorite
Gartner Rg887957	435,300 EUR	436,700 EUR	-0,34%	-0,23%	0,35%	34,77%	N.A.	N.A.	alert favorite
GE Aerospace RgA3CSML	145,000 EUR	145,500 EUR	-1,02%	-6,71%	-2,01%	73,88%	N.A.	N.A.	alert favorite
GE Hltc Tech RgA3D3G6	76,640 EUR	76,890 EUR	-0,51%	2,89%	4,46%	25,79%	N.A.	N.A.	alert favorite
GE Vernova RgA404PC	178,000 EUR	179,000 EUR	-1,14%	-2,25%	15,23%	N.A.	N.A.	N.A.	alert favorite
Gen Digital RgA2PUXE	22,800 EUR	23,000 EUR	-1,71%	-3,36%	2,68%	22,86%	N.A.	N.A.	alert favorite
Generac Hldgs RgA0YGR4	125,850 EUR	126,250 EUR	-1,31%	-5,48%	1,69%	19,94%	N.A.	N.A.	alert favorite
General Mills Rg853862	67,650 EUR	67,760 EUR	0,00%	3,70%	6,87%	9,30%	N.A.	N.A.	alert favorite
General MotorsA1C9CM	42,475 EUR	42,560 EUR	-1,29%	-4,18%	14,15%	39,93%	N.A.	N.A.	alert favorite
Genl Dynamics Co Rg851143	263,500 EUR	264,700 EUR	-0,68%	-1,16%	1,24%	30,74%	N.A.	N.A.	alert favorite
Genuine Parts Co Rg858406	120,950 EUR	121,400 EUR	-3,71%	-3,75%	-4,20%	-12,72%	N.A.	N.A.	alert favorite
Gilead Sciences Rg885823	70,990 EUR	71,040 EUR	-0,70%	-1,10%	4,09%	2,41%	N.A.	N.A.	alert favorite
Global Payments Rg603111	97,160 EUR	97,500 EUR	-1,17%	-2,27%	14,88%	-16,90%	N.A.	N.A.	alert favorite
Globe Life RgA2PP68	91,500 EUR	93,500 EUR	0,00%	0,53%	13,86%	-7,35%	N.A.	N.A.	alert favorite
GoDaddy Rg-AA14QAF	135,000 EUR	136,000 EUR	-4,23%	-8,72%	-2,86%	97,10%	N.A.	N.A.	alert favorite
Goldman Sachs Gr Rg920332	432,500 EUR	432,900 EUR	-0,19%	-3,65%	1,92%	46,88%	N.A.	N.A.	alert favorite
Halliburton Rg853986	25,750 EUR	25,810 EUR	-1,84%	-6,80%	-7,64%	-30,33%	N.A.	N.A.	alert favorite
Hartford Fin Ser Rg898521	102,000 EUR	104,000 EUR	-0,95%	0,00%	7,22%	55,22%	N.A.	N.A.	alert favorite
Hasbro Inc Rg859888	59,850 EUR	60,070 EUR	-0,23%	-0,81%	3,75%	-9,77%	N.A.	N.A.	alert favorite
HCA Healthcare RgA1JFMW	349,700 EUR	350,000 EUR	0,00%	1,22%	10,31%	39,27%	N.A.	N.A.	alert favorite
Healthpeak REIT RgA2N5NP	19,800 EUR	19,900 EUR	0,00%	0,00%	2,04%	4,71%	N.A.	N.A.	alert favorite
Henry Schein Rg897961	62,820 EUR	63,360 EUR	-0,03%	-2,59%	5,73%	-9,23%	N.A.	N.A.	alert favorite
Hershey Rg851297	180,100 EUR	180,260 EUR	0,00%	3,46%	-2,43%	-9,17%	N.A.	N.A.	alert favorite
Hess RgA0JMQL	113,760 EUR	114,080 EUR	-2,13%	-6,03%	-3,60%	-20,26%	N.A.	N.A.	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	192,100 EUR	192,350 EUR	0,00%	-0,56%	2,32%	39,96%	N.A.	N.A.	alert favorite
Hologic Rg879100	73,500 EUR	74,000 EUR	0,69%	0,00%	-3,31%	6,45%	N.A.	N.A.	alert favorite
Home Depot Rg866953	324,400 EUR	325,200 EUR	0,06%	-2,07%	-0,57%	6,80%	N.A.	N.A.	alert favorite
Honeywell Intl Rg870153	178,440 EUR	179,000 EUR	-1,55%	-4,27%	-1,91%	4,52%	N.A.	N.A.	alert favorite
Hormel Foods Rg850875	29,360 EUR	29,440 EUR	2,39%	-1,10%	-2,45%	-17,61%	N.A.	N.A.	alert favorite
Host Hotels REIT Rg918239	14,900 EUR	15,200 EUR	0,00%	-5,70%	0,00%	0,68%	N.A.	N.A.	alert favorite
Howmet Aerspc RgA2PZ2D	82,340 EUR	82,640 EUR	0,00%	-2,73%	2,72%	86,72%	N.A.	N.A.	alert favorite
HP Enterprise RgA140KD	15,778 EUR	15,848 EUR	-5,67%	-6,65%	0,63%	-4,68%	N.A.	N.A.	alert favorite
HP RgA142VP	30,455 EUR	30,555 EUR	-0,85%	-4,89%	3,22%	10,24%	N.A.	N.A.	alert favorite
Hubbell RgA2ACSM	334,000 EUR	336,000 EUR	0,00%	-3,95%	1,80%	15,65%	N.A.	N.A.	alert favorite
Humana Rg856584	322,400 EUR	323,200 EUR	-0,96%	4,16%	0,27%	-24,14%	N.A.	N.A.	alert favorite
Huntington Bancs Rg867622	12,882 EUR	12,922 EUR	-0,76%	0,09%	6,68%	29,71%	N.A.	N.A.	alert favorite
Huntington Ingalls Ind.A1JE8X	242,300 EUR	243,700 EUR	-1,44%	-2,77%	3,19%	25,56%	N.A.	N.A.	alert favorite
IBM Rg851399	181,040 EUR	181,080 EUR	-1,56%	0,47%	5,87%	31,05%	N.A.	N.A.	alert favorite
Idex Corp Rg877444	175,650 EUR	176,300 EUR	-0,70%	-3,87%	0,00%	-14,93%	N.A.	N.A.	alert favorite
IDEXX Labs Rg888210	425,800 EUR	426,900 EUR	-0,12%	-3,24%	-2,03%	-7,08%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	219,400 EUR	220,200 EUR	0,41%	-3,71%	-0,59%	-3,92%	N.A.	N.A.	alert favorite
Incyte Rg896133	55,160 EUR	55,320 EUR	-2,33%	-3,95%	0,49%	-3,65%	N.A.	N.A.	alert favorite
Ingersoll Rand RgA2P070	78,260 EUR	78,460 EUR	0,00%	-3,11%	-2,27%	20,76%	N.A.	N.A.	alert favorite
Insulet RgA0MQX8	193,050 EUR	194,400 EUR	-2,64%	3,37%	6,32%	7,19%	N.A.	N.A.	alert favorite
Intel Rg855681	17,030 EUR	17,054 EUR	-3,50%	-9,65%	-7,00%	-51,86%	N.A.	N.A.	alert favorite
Intercon Exchang RgA1W5H0	144,600 EUR	144,900 EUR	-0,69%	-0,33%	4,63%	37,41%	N.A.	N.A.	alert favorite
Interpublic Grou Rg851781	28,000 EUR	28,070 EUR	-0,60%	-2,61%	3,27%	-6,01%	N.A.	N.A.	alert favorite
Intl Flavors&Fra Rg853881	91,420 EUR	94,440 EUR	-0,45%	0,00%	2,00%	40,82%	N.A.	N.A.	alert favorite
Intl Paper Rg851413	42,480 EUR	42,520 EUR	-0,75%	-2,54%	1,98%	33,84%	N.A.	N.A.	alert favorite
Intuit Rg886053	554,500 EUR	555,400 EUR	-0,16%	-1,64%	-2,21%	8,20%	N.A.	N.A.	alert favorite
Intuitive Surgic Rg888024	425,200 EUR	425,850 EUR	-1,12%	-2,46%	4,13%	49,71%	N.A.	N.A.	alert favorite
Invesco RgA0M6U7	14,144 EUR	14,236 EUR	-2,57%	-5,50%	0,77%	-0,31%	N.A.	N.A.	alert favorite
Invitation REIT RgA2DK5V	32,400 EUR	32,600 EUR	0,00%	2,45%	2,45%	6,37%	N.A.	N.A.	alert favorite
IQVIA Holdings RgA2JSPM	220,600 EUR	221,400 EUR	-0,40%	-0,04%	3,50%	9,71%	N.A.	N.A.	alert favorite
Iron Mount REIT RgA14MS9	98,700 EUR	98,940 EUR	-3,41%	-2,50%	0,76%	65,97%	N.A.	N.A.	alert favorite
J.B.Hunt Transp Rg885365	151,150 EUR	151,500 EUR	-1,93%	-1,64%	1,60%	-11,89%	N.A.	N.A.	alert favorite
Jabil Rg886423	91,000 EUR	91,360 EUR	-0,94%	-4,29%	0,59%	-11,13%	N.A.	N.A.	alert favorite
Jack Henry & Ass Rg888286	152,700 EUR	153,350 EUR	-0,83%	0,48%	1,90%	8,39%	N.A.	N.A.	alert favorite
Jacobs Solutions RgA3DTNN	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
JM Smucker Rg633835	108,350 EUR	108,600 EUR	0,46%	4,93%	-1,72%	-17,92%	N.A.	N.A.	alert favorite
Johnson & Johnson853260	148,240 EUR	148,320 EUR	-2,00%	-0,20%	1,80%	0,42%	N.A.	N.A.	alert favorite
Johnson Ctr Int RgA2AQCA	61,090 EUR	61,290 EUR	-1,18%	-1,33%	2,96%	16,44%	N.A.	N.A.	alert favorite
JPMorgan Chase Rg850628	191,520 EUR	191,660 EUR	-0,99%	-2,03%	6,69%	45,11%	N.A.	N.A.	alert favorite
Juniper Networks Rg923889	34,590 EUR	34,670 EUR	0,00%	0,00%	-0,11%	29,46%	N.A.	N.A.	alert favorite
Kellanova Rg853265	72,080 EUR	72,480 EUR	-0,28%	-0,88%	6,77%	30,38%	N.A.	N.A.	alert favorite
Kenvue RgA3EEHU	20,515 EUR	20,730 EUR	0,91%	3,74%	9,96%	-0,95%	N.A.	N.A.	alert favorite
Keurig Dr Pepper RgA2JQPZ	33,235 EUR	33,255 EUR	0,00%	2,53%	4,80%	8,30%	N.A.	N.A.	alert favorite
Keycorp Rg869353	14,088 EUR	14,238 EUR	-1,79%	-5,98%	10,36%	41,56%	N.A.	N.A.	alert favorite
Kimberly-Clark Rg855178	132,280 EUR	132,660 EUR	-1,15%	2,65%	3,60%	13,19%	N.A.	N.A.	alert favorite
Kimco Rlty REIT Rg883111	20,600 EUR	20,800 EUR	-1,92%	-1,92%	2,00%	17,92%	N.A.	N.A.	alert favorite
Kinder Morgan Rg-PA1H6GK	19,012 EUR	19,092 EUR	-0,33%	0,47%	2,26%	24,16%	N.A.	N.A.	alert favorite
KKR & Co. A2LQV6	104,720 EUR	104,940 EUR	-0,85%	-4,72%	4,57%	83,89%	N.A.	N.A.	alert favorite
KLA Rg865884	632,800 EUR	634,600 EUR	-3,48%	-12,66%	-4,05%	33,33%	N.A.	N.A.	alert favorite
Kroger Rg851544	47,145 EUR	47,175 EUR	0,00%	0,93%	-3,20%	13,35%	N.A.	N.A.	alert favorite
Labcorp HldgsA40C39	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Lam Research Cor Rg869686	661,200 EUR	661,900 EUR	-4,62%	-8,09%	-6,77%	1,80%	N.A.	N.A.	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	56,760 EUR	56,980 EUR	0,00%	0,94%	6,09%	-38,16%	N.A.	N.A.	alert favorite
Las Vegas Sands RgA0B8S2	35,715 EUR	35,900 EUR	0,42%	2,35%	1,66%	-23,80%	N.A.	N.A.	alert favorite
Leidos Holdg RgA1W5CT	137,750 EUR	138,000 EUR	-0,39%	-0,81%	6,68%	55,52%	N.A.	N.A.	alert favorite
Lennar Rg-A851022	161,580 EUR	162,300 EUR	-0,46%	-1,88%	1,78%	48,94%	N.A.	N.A.	alert favorite
Linde RgA3D7VW	411,400 EUR	412,600 EUR	-1,20%	-3,50%	0,63%	15,67%	N.A.	N.A.	alert favorite
Live Nation Ent RgA0H0VZ	83,580 EUR	83,780 EUR	-1,32%	-2,07%	3,12%	12,85%	N.A.	N.A.	alert favorite
LKQ Rg254570	36,000 EUR	36,200 EUR	-1,60%	-2,65%	1,10%	-23,01%	N.A.	N.A.	alert favorite
Lockheed Martin Rg894648	510,700 EUR	511,500 EUR	-0,70%	0,49%	2,67%	29,33%	N.A.	N.A.	alert favorite
Lowe's Com Rg859545	219,750 EUR	219,900 EUR	0,00%	-1,28%	-0,27%	2,44%	N.A.	N.A.	alert favorite
Lululemon Athl RgA0MXBY	228,650 EUR	229,350 EUR	-1,24%	-2,94%	4,21%	-38,85%	N.A.	N.A.	alert favorite
Lyondellbasell I RgA1CWRM	84,200 EUR	84,440 EUR	-0,68%	-3,42%	-2,82%	-7,84%	N.A.	N.A.	alert favorite
M&T Bank Rg863582	149,600 EUR	150,650 EUR	-0,33%	-0,16%	3,63%	34,38%	N.A.	N.A.	alert favorite
Marathon Oil Rg852789	24,040 EUR	24,150 EUR	-1,60%	-4,61%	1,36%	-2,38%	N.A.	N.A.	alert favorite
Marathon Petro RgA1JEXK	149,640 EUR	149,860 EUR	-2,49%	-0,79%	-2,70%	11,74%	N.A.	N.A.	alert favorite
Marketaxess Hold RgA0B897	230,600 EUR	232,900 EUR	1,88%	7,32%	8,31%	9,90%	N.A.	N.A.	alert favorite
Marriott Intl Rg-A913070	204,750 EUR	205,200 EUR	-0,43%	-0,84%	4,55%	10,08%	N.A.	N.A.	alert favorite
Marsh & McLennan Rg858415	205,400 EUR	205,900 EUR	-0,53%	1,03%	2,68%	14,36%	N.A.	N.A.	alert favorite
Martin Marietta Rg889585	452,700 EUR	453,700 EUR	0,80%	-4,85%	-8,94%	11,93%	N.A.	N.A.	alert favorite
Masco Rg856632	69,580 EUR	69,700 EUR	-1,36%	-1,99%	2,62%	30,39%	N.A.	N.A.	alert favorite
Mastercard Rg-AA0F602	429,300 EUR	429,950 EUR	0,21%	-1,69%	3,71%	11,45%	N.A.	N.A.	alert favorite
Match Group RgA2P75D	32,290 EUR	32,330 EUR	-0,51%	-2,00%	-0,44%	-22,09%	N.A.	N.A.	alert favorite
McCormic Non Vtg Rg858250	74,600 EUR	74,900 EUR	0,95%	4,20%	5,00%	0,13%	N.A.	N.A.	alert favorite
McDonald's Rg856958	260,950 EUR	261,250 EUR	0,00%	-0,25%	4,37%	0,93%	N.A.	N.A.	alert favorite
Mckesson Rg893953	454,200 EUR	455,000 EUR	-1,39%	-8,28%	-18,54%	20,60%	N.A.	N.A.	alert favorite
Medtronic RgA14M2J	81,070 EUR	81,130 EUR	-0,44%	1,93%	8,40%	7,45%	N.A.	N.A.	alert favorite
Merck RgA0YD8Q	106,200 EUR	106,400 EUR	0,19%	0,94%	4,48%	8,28%	N.A.	N.A.	alert favorite
Meta Platforms (ex facebook)A1JWVX	451,300 EUR	451,650 EUR	-1,81%	-2,45%	-0,59%	63,55%	N.A.	N.A.	alert favorite
Metlife Rg934623	66,670 EUR	66,940 EUR	-0,14%	0,90%	10,54%	17,34%	N.A.	N.A.	alert favorite
Mettler Toledo I Rg910553	1.241,000 EUR	1.244,500 EUR	-0,32%	-2,68%	-1,99%	12,52%	N.A.	N.A.	alert favorite
MGM Resorts Itl Rg880883	31,455 EUR	31,665 EUR	-2,37%	-3,70%	-2,76%	-19,92%	N.A.	N.A.	alert favorite
Microchip Tech Rg886105	66,770 EUR	66,920 EUR	-2,26%	-9,29%	-1,59%	-9,84%	N.A.	N.A.	alert favorite
Micron Technolog Rg869020	77,880 EUR	77,940 EUR	-3,51%	-10,71%	-4,20%	18,96%	N.A.	N.A.	alert favorite
Microsoft Rg870747	362,350 EUR	362,400 EUR	-0,90%	-2,80%	-0,04%	17,79%	N.A.	N.A.	alert favorite
Mid-Amer Ap REIT Rg889495	143,650 EUR	144,200 EUR	-2,18%	-0,93%	4,05%	9,02%	N.A.	N.A.	alert favorite
Moderna RgA2N9D9	65,680 EUR	65,800 EUR	0,14%	-6,34%	-14,03%	-34,20%	N.A.	N.A.	alert favorite
Mohawk Industrie Rg885067	133,000 EUR	134,000 EUR	-1,47%	-3,60%	-1,47%	48,89%	N.A.	N.A.	alert favorite
Molina Healthcar Rg157781	295,200 EUR	296,000 EUR	-0,23%	-5,16%	-4,62%	3,31%	N.A.	N.A.	alert favorite
Molson Coors Rg-BA0DPTB	50,240 EUR	50,400 EUR	-0,12%	5,02%	2,93%	-13,00%	N.A.	N.A.	alert favorite
Mondelez Intl Rg-AA1J4U0	67,900 EUR	67,970 EUR	0,00%	5,71%	6,80%	4,46%	N.A.	N.A.	alert favorite
Monolithic Power RgA0DLC4	727,000 EUR	728,600 EUR	-6,11%	-14,23%	-1,07%	48,06%	N.A.	N.A.	alert favorite
Monster Beverage RgA14U5Z	43,860 EUR	43,915 EUR	-0,21%	2,99%	-6,84%	-16,48%	N.A.	N.A.	alert favorite
Moody's Rg915246	427,700 EUR	430,000 EUR	0,00%	0,62%	6,02%	38,13%	N.A.	N.A.	alert favorite
Morgan Stanley Rg885836	86,850 EUR	87,350 EUR	-2,80%	-5,07%	2,47%	11,70%	N.A.	N.A.	alert favorite
Mosaic RgA1JFWK	23,010 EUR	23,140 EUR	-4,13%	-8,96%	-5,41%	-33,77%	N.A.	N.A.	alert favorite
Motorola Soltn RgA0YHMA	388,800 EUR	389,600 EUR	-1,19%	-0,68%	5,52%	49,69%	N.A.	N.A.	alert favorite
MSCI Rg-AA0M63R	504,000 EUR	505,000 EUR	-0,23%	-2,02%	6,25%	1,66%	N.A.	N.A.	alert favorite
Nasdaq Rg813516	64,760 EUR	65,030 EUR	0,00%	2,69%	8,36%	37,59%	N.A.	N.A.	alert favorite
NetApp RgA0NHKR	102,800 EUR	103,120 EUR	-1,75%	-3,66%	-4,27%	41,01%	N.A.	N.A.	alert favorite
Netflix552484	600,100 EUR	601,400 EUR	-1,99%	-4,25%	6,37%	44,60%	N.A.	N.A.	alert favorite
Newmont Rg853823	45,370 EUR	45,440 EUR	0,00%	-2,51%	7,38%	29,61%	N.A.	N.A.	alert favorite
News Rg-AA1W03Z	23,800 EUR	24,000 EUR	0,00%	-3,17%	2,52%	23,86%	N.A.	N.A.	alert favorite
News Rg-BA1W048	24,800 EUR	25,000 EUR	-0,78%	-2,31%	3,25%	25,74%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	72,010 EUR	72,320 EUR	-1,38%	0,17%	1,61%	17,29%	N.A.	N.A.	alert favorite
Nike -B-866993	72,730 EUR	72,800 EUR	-0,07%	-2,86%	9,24%	-21,53%	N.A.	N.A.	alert favorite
Nisource Rg876731	29,800 EUR	30,000 EUR	0,67%	1,35%	5,63%	22,45%	N.A.	N.A.	alert favorite
Nordson Rg866725	219,600 EUR	220,800 EUR	-1,72%	-2,88%	2,48%	-0,49%	N.A.	N.A.	alert favorite
Norfolk Southern Rg867028	224,000 EUR	226,000 EUR	-1,75%	-1,75%	0,00%	21,21%	N.A.	N.A.	alert favorite
Northrop Grumman Rg851915	464,500 EUR	464,900 EUR	-0,47%	0,36%	4,48%	18,60%	N.A.	N.A.	alert favorite
Norw Crs Line RgA1KBL8	15,266 EUR	15,334 EUR	-1,82%	-4,06%	8,61%	0,27%	N.A.	N.A.	alert favorite
NRG Energy RgA0BLR4	68,760 EUR	69,260 EUR	-1,48%	-7,83%	6,80%	98,40%	N.A.	N.A.	alert favorite
Nucor Rg851918	124,900 EUR	125,460 EUR	-1,74%	-5,95%	-8,22%	-19,54%	N.A.	N.A.	alert favorite
NVIDIA Rg918422	92,710 EUR	92,800 EUR	-4,17%	-13,88%	-2,12%	114,46%	N.A.	N.A.	alert favorite
NVR Rg888265	8.150,000 EUR	8.200,000 EUR	-1,21%	-0,61%	6,54%	39,32%	N.A.	N.A.	alert favorite
NXP Semiconducto BrA1C5WJ	204,000 EUR	205,000 EUR	-0,93%	-5,33%	-3,18%	10,02%	N.A.	N.A.	alert favorite
O Reilly Auto RgA1H5JY	1.009,500 EUR	1.010,000 EUR	0,00%	0,00%	0,15%	17,01%	N.A.	N.A.	alert favorite
Occid.Petrol Cor Rg851921	46,820 EUR	47,030 EUR	-0,69%	-5,61%	-6,91%	-20,58%	N.A.	N.A.	alert favorite
Old Dominion Fre Rg923655	166,450 EUR	166,900 EUR	-2,26%	-3,33%	-7,06%	-14,96%	N.A.	N.A.	alert favorite
Omnicom Group In Rg871706	88,920 EUR	89,200 EUR	0,74%	0,20%	7,21%	21,26%	N.A.	N.A.	alert favorite
ON Semiconductor Rg930124	61,190 EUR	61,320 EUR	-0,80%	-8,21%	-0,06%	-31,31%	N.A.	N.A.	alert favorite
ONEOK Rg911060	82,050 EUR	82,160 EUR	0,00%	1,87%	9,25%	39,00%	N.A.	N.A.	alert favorite
Oracle Rg871460	127,760 EUR	128,040 EUR	-2,29%	-1,06%	6,73%	7,30%	N.A.	N.A.	alert favorite
Otis WorldwideA2P1UZ	82,360 EUR	82,580 EUR	-1,64%	-0,66%	-2,40%	5,89%	N.A.	N.A.	alert favorite
Paccar Rg861114	84,080 EUR	84,100 EUR	-2,77%	-2,12%	-1,91%	8,61%	N.A.	N.A.	alert favorite
Packaging Corp A Rg932483	181,750 EUR	182,250 EUR	-1,05%	-0,76%	2,11%	34,17%	N.A.	N.A.	alert favorite
Palo Alto Net RgA1JZ0Q	302,500 EUR	303,050 EUR	-1,13%	-6,67%	6,56%	32,87%	N.A.	N.A.	alert favorite
Paramount Glb Rg-BA2PUZ3	9,090 EUR	9,119 EUR	-0,61%	-1,39%	-3,03%	-25,59%	N.A.	N.A.	alert favorite
Parker-Hannifin Rg855950	515,000 EUR	515,600 EUR	-0,19%	-2,37%	9,83%	34,96%	N.A.	N.A.	alert favorite
Paychex Inc Rg868284	116,600 EUR	116,720 EUR	-1,21%	0,48%	1,35%	4,41%	N.A.	N.A.	alert favorite
Paycom Software RgA1XFVG	139,500 EUR	139,900 EUR	-2,55%	-3,94%	-2,99%	-48,45%	N.A.	N.A.	alert favorite
PayPal Holdings RgA14R7U	62,110 EUR	62,180 EUR	-4,25%	-6,12%	7,47%	6,88%	N.A.	N.A.	alert favorite
Pentair RgA115FG	76,680 EUR	76,900 EUR	-1,28%	-1,76%	1,34%	19,18%	N.A.	N.A.	alert favorite
Pepsico Rg851995	159,800 EUR	160,080 EUR	-0,24%	2,89%	0,96%	-1,66%	N.A.	N.A.	alert favorite
Pfizer Rg852009	25,760 EUR	25,780 EUR	-0,52%	-1,15%	-5,66%	-19,89%	N.A.	N.A.	alert favorite
Philip Mrrs Int RgA0NDBJ	113,420 EUR	113,460 EUR	-0,74%	2,04%	8,02%	29,42%	N.A.	N.A.	alert favorite
Phillips 66 RgA1JWQU	115,180 EUR	115,880 EUR	-2,12%	-9,04%	-6,19%	6,20%	N.A.	N.A.	alert favorite
Pinnacle West Ca Rg853915	79,000 EUR	79,500 EUR	0,00%	1,27%	0,63%	13,25%	N.A.	N.A.	alert favorite
PNC Finl Ser Rg867679	159,000 EUR	160,000 EUR	-1,21%	-1,81%	4,49%	46,85%	N.A.	N.A.	alert favorite
Pool RgA0JMVJ	307,400 EUR	308,300 EUR	0,00%	-2,68%	-4,93%	-6,17%	N.A.	N.A.	alert favorite
PPG Industries Rg852026	112,000 EUR	113,100 EUR	-0,40%	-4,08%	2,43%	-12,05%	N.A.	N.A.	alert favorite
PPL Rg895250	28,915 EUR	28,990 EUR	0,00%	1,40%	4,25%	26,93%	N.A.	N.A.	alert favorite
Principal Financ Rg694660	69,500 EUR	70,000 EUR	-0,69%	-0,69%	6,67%	0,70%	N.A.	N.A.	alert favorite
Procter&Gamble Rg852062	158,400 EUR	158,480 EUR	-0,13%	3,27%	1,88%	11,90%	N.A.	N.A.	alert favorite
Progressive (Ohi Rg865496	224,000 EUR	224,350 EUR	0,11%	-0,51%	13,91%	78,42%	N.A.	N.A.	alert favorite
Prologis REIT RgA1JBD1	114,320 EUR	115,120 EUR	-0,47%	0,78%	2,50%	1,61%	N.A.	N.A.	alert favorite
Prudential Finan Rg764959	102,000 EUR	102,300 EUR	-1,71%	-1,53%	7,92%	20,63%	N.A.	N.A.	alert favorite
PTC RgA1H9GN	148,050 EUR	148,950 EUR	-1,20%	-4,33%	-2,25%	12,64%	N.A.	N.A.	alert favorite
Publ Svcs Enterp Rg852070	71,500 EUR	72,500 EUR	0,00%	0,69%	1,39%	32,73%	N.A.	N.A.	alert favorite
Public Stor REIT Rg867609	311,300 EUR	312,300 EUR	-1,07%	-0,23%	7,24%	23,34%	N.A.	N.A.	alert favorite
PulteGroup Rg854435	117,120 EUR	117,740 EUR	1,95%	-0,29%	2,85%	59,58%	N.A.	N.A.	alert favorite
Qorvo RgA12CY9	93,890 EUR	94,300 EUR	-2,34%	-8,17%	0,17%	-3,60%	N.A.	N.A.	alert favorite
Qualcomm Rg883121	142,660 EUR	142,800 EUR	-2,70%	-8,22%	-1,39%	34,42%	N.A.	N.A.	alert favorite
Quanta Services Rg912294	223,300 EUR	224,000 EUR	-1,90%	-6,77%	-0,22%	16,30%	N.A.	N.A.	alert favorite
Quest Diagnostic Rg904533	137,750 EUR	137,900 EUR	-1,07%	-1,31%	3,19%	17,01%	N.A.	N.A.	alert favorite
Ralph Lauren Rg-AA1JD3A	155,120 EUR	156,700 EUR	-0,38%	0,79%	1,69%	41,21%	N.A.	N.A.	alert favorite
Raymond J Financ Rg875072	103,000 EUR	104,000 EUR	-1,85%	0,00%	6,53%	8,16%	N.A.	N.A.	alert favorite
Realty Inm REIT Rg899744	56,150 EUR	56,450 EUR	-1,31%	-0,11%	0,76%	7,63%	N.A.	N.A.	alert favorite
Regency Cent REITRg888499	65,500 EUR	66,000 EUR	0,00%	1,55%	2,34%	11,02%	N.A.	N.A.	alert favorite
Regeneron Pharma Rg881535	1.019,500 EUR	1.022,000 EUR	-1,89%	-2,99%	5,11%	35,57%	N.A.	N.A.	alert favorite
Regions Financia RgA0B6XA	20,000 EUR	20,000 EUR	-0,99%	-4,76%	6,38%	20,37%	N.A.	N.A.	alert favorite
Republic Service Rg915201	182,500 EUR	183,350 EUR	-0,64%	-0,30%	2,54%	37,87%	N.A.	N.A.	alert favorite
Resmed Rg895878	220,700 EUR	221,000 EUR	0,00%	0,78%	9,99%	53,47%	N.A.	N.A.	alert favorite
Revvity Rg850943	103,950 EUR	104,150 EUR	-0,66%	-3,64%	-4,85%	1,10%	N.A.	N.A.	alert favorite
Rockwell Automat Rg903978	230,300 EUR	231,000 EUR	0,00%	-2,47%	1,30%	-19,03%	N.A.	N.A.	alert favorite
Rollins Rg859002	44,640 EUR	44,800 EUR	0,00%	0,94%	3,45%	34,88%	N.A.	N.A.	alert favorite
Roper Technologies883563	493,800 EUR	494,600 EUR	-0,40%	0,26%	4,57%	8,90%	N.A.	N.A.	alert favorite
Ross Stores Rg870053	135,660 EUR	135,860 EUR	-0,42%	0,38%	7,80%	22,03%	N.A.	N.A.	alert favorite
RTX RgA2PZ0R	106,680 EUR	106,880 EUR	-1,37%	-1,96%	2,97%	38,33%	N.A.	N.A.	alert favorite
Ryl Caribbean Cr Rg886286	141,140 EUR	141,380 EUR	-0,76%	-5,24%	3,93%	55,81%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	460,350 EUR	460,900 EUR	0,16%	1,35%	4,76%	26,59%	N.A.	N.A.	alert favorite
Salesforce RgA0B87V	219,950 EUR	220,250 EUR	0,00%	-5,00%	-0,70%	6,85%	N.A.	N.A.	alert favorite
SBA Cmmns REIT-A RgA2DKP8	214,800 EUR	215,500 EUR	0,00%	2,54%	2,75%	2,85%	N.A.	N.A.	alert favorite
Seagate Hldgs RgA3CQU7	88,260 EUR	88,450 EUR	-0,11%	2,11%	4,66%	38,94%	N.A.	N.A.	alert favorite
Sempra Energy Rg915266	73,720 EUR	74,340 EUR	0,00%	2,16%	5,23%	15,17%	N.A.	N.A.	alert favorite
ServiceNow RgA1JX4P	744,400 EUR	745,900 EUR	-0,40%	-0,43%	2,18%	34,73%	N.A.	N.A.	alert favorite
Sherwin-Williams Rg856050	325,200 EUR	325,600 EUR	-0,46%	0,37%	3,33%	28,97%	N.A.	N.A.	alert favorite
Skyworks Solutio Rg857760	88,940 EUR	89,330 EUR	-2,49%	-9,14%	-1,98%	-9,20%	N.A.	N.A.	alert favorite
SLB Rg853390	36,550 EUR	36,750 EUR	-0,27%	-6,41%	-7,11%	-34,42%	N.A.	N.A.	alert favorite
Smn Prp Grp REIT Rg916647	148,150 EUR	148,550 EUR	-1,28%	-2,44%	2,31%	38,47%	N.A.	N.A.	alert favorite
Smurfit RgA40C7D	40,000 EUR	40,500 EUR	0,00%	-3,79%	9,72%	N.A.	N.A.	N.A.	alert favorite
Snap-On Rg853887	243,900 EUR	244,500 EUR	-2,85%	-3,46%	-2,31%	0,29%	N.A.	N.A.	alert favorite
Solventum RgA407ZE	59,000 EUR	60,000 EUR	0,86%	0,86%	11,43%	N.A.	N.A.	N.A.	alert favorite
Southern Co Rg852523	79,610 EUR	79,860 EUR	-0,24%	3,38%	1,11%	29,85%	N.A.	N.A.	alert favorite
Southwest Airlines862837	26,745 EUR	26,835 EUR	0,51%	2,76%	18,24%	-4,41%	N.A.	N.A.	alert favorite
Stanley Black & DeckerA1CTQA	87,340 EUR	87,760 EUR	-0,27%	-3,82%	-0,54%	1,15%	N.A.	N.A.	alert favorite
Starbucks Rg884437	82,180 EUR	82,230 EUR	-0,28%	-3,76%	19,26%	-7,75%	N.A.	N.A.	alert favorite
State Street Rg864777	74,630 EUR	75,630 EUR	-1,42%	-2,96%	6,71%	16,70%	N.A.	N.A.	alert favorite
Steel Dynamics Rg903772	99,960 EUR	100,300 EUR	-1,40%	-7,37%	-10,94%	3,43%	N.A.	N.A.	alert favorite
Stryker Rg864952	323,400 EUR	324,200 EUR	-0,83%	-0,59%	8,20%	19,48%	N.A.	N.A.	alert favorite
Super Micro Comp RgA0MKJF	347,950 EUR	348,600 EUR	-7,14%	-9,01%	-22,45%	37,80%	N.A.	N.A.	alert favorite
Synchrony Financ RgA117UJ	42,705 EUR	42,835 EUR	-1,29%	-2,25%	8,21%	48,30%	N.A.	N.A.	alert favorite
Synopsys Rg883703	419,000 EUR	419,200 EUR	-3,02%	-10,77%	-9,35%	-3,33%	N.A.	N.A.	alert favorite
Sysco Rg859121	70,450 EUR	71,310 EUR	0,64%	0,90%	1,98%	11,04%	N.A.	N.A.	alert favorite
T Rowe Price Grp Rg870967	91,610 EUR	91,810 EUR	-1,67%	-3,04%	-3,60%	-11,02%	N.A.	N.A.	alert favorite
Take-Two Interac Rg914508	141,100 EUR	141,360 EUR	-0,53%	-2,26%	9,00%	8,51%	N.A.	N.A.	alert favorite
Tapestry RgA2JSR1	36,355 EUR	36,465 EUR	-0,03%	2,16%	9,37%	23,11%	N.A.	N.A.	alert favorite
Targa Resources RgA1C9E3	132,200 EUR	132,500 EUR	1,24%	1,97%	11,06%	69,22%	N.A.	N.A.	alert favorite
Target Rg856243	136,260 EUR	136,680 EUR	0,38%	-1,12%	10,42%	18,30%	N.A.	N.A.	alert favorite
Teledyne Tech Rg926932	380,100 EUR	381,100 EUR	0,00%	0,55%	3,35%	-0,21%	N.A.	N.A.	alert favorite
Teleflex Rg855853	220,000 EUR	222,000 EUR	0,00%	0,92%	2,80%	12,24%	N.A.	N.A.	alert favorite
Teradyne Rg859892	109,380 EUR	109,720 EUR	0,00%	-8,32%	3,76%	14,65%	N.A.	N.A.	alert favorite
TeslaA1CX3T	189,840 EUR	190,040 EUR	-7,42%	1,80%	8,35%	-16,40%	N.A.	N.A.	alert favorite
Texas Instrument Rg852654	177,880 EUR	178,060 EUR	-1,26%	-4,60%	6,54%	15,89%	N.A.	N.A.	alert favorite
Textron Inc Rg852659	77,080 EUR	77,480 EUR	-0,56%	-4,39%	-0,18%	9,89%	N.A.	N.A.	alert favorite
The Cigna RgA2PA9L	318,450 EUR	318,950 EUR	-2,40%	-1,08%	6,34%	24,48%	N.A.	N.A.	alert favorite
The Kraft Heinz RgA14TU4	32,300 EUR	32,330 EUR	0,17%	2,38%	1,26%	6,90%	N.A.	N.A.	alert favorite
Thermo Fisher Sc Rg857209	551,300 EUR	552,300 EUR	-0,31%	-0,54%	-0,94%	9,48%	N.A.	N.A.	alert favorite
Tjx Companies Rg854854	104,100 EUR	104,420 EUR	-0,34%	-0,48%	4,08%	24,51%	N.A.	N.A.	alert favorite
T-Mobile US RgA1T7LU	174,040 EUR	174,060 EUR	0,00%	-1,60%	0,52%	42,03%	N.A.	N.A.	alert favorite
Tractor Supply Rg889826	243,850 EUR	244,250 EUR	-0,59%	-1,50%	1,54%	21,09%	N.A.	N.A.	alert favorite
Trane Tech RgA2P09K	308,300 EUR	308,800 EUR	-1,31%	-3,94%	4,35%	63,44%	N.A.	N.A.	alert favorite
Travelers Cos RgA0MLX4	211,400 EUR	211,500 EUR	0,00%	2,01%	7,42%	39,12%	N.A.	N.A.	alert favorite
Trimble Rg882295	48,720 EUR	48,970 EUR	-1,36%	-3,64%	3,77%	0,37%	N.A.	N.A.	alert favorite
Truist Finl RgA2PWMZ	37,890 EUR	37,965 EUR	-1,85%	-4,73%	0,00%	38,08%	N.A.	N.A.	alert favorite
Tyler Technologi Rg917099	522,800 EUR	525,000 EUR	0,00%	-0,30%	0,31%	44,47%	N.A.	N.A.	alert favorite
Tyson Foods -A-870625	59,330 EUR	59,520 EUR	-0,14%	1,10%	3,24%	21,88%	N.A.	N.A.	alert favorite
UberA2PHHG	62,720 EUR	62,780 EUR	-1,22%	-1,75%	8,38%	49,14%	N.A.	N.A.	alert favorite
UDR REIT RgA0MM15	39,460 EUR	39,980 EUR	-2,06%	-1,97%	3,87%	9,27%	N.A.	N.A.	alert favorite
Ulta Beauty RgA0M240	330,400 EUR	332,600 EUR	0,81%	3,30%	7,75%	-14,82%	N.A.	N.A.	alert favorite
Union Pacific Rg858144	224,950 EUR	225,800 EUR	-1,58%	0,29%	3,25%	14,54%	N.A.	N.A.	alert favorite
United Airlines RgA1C6TV	41,485 EUR	41,570 EUR	2,16%	3,17%	13,74%	-10,60%	N.A.	N.A.	alert favorite
United Rentals Rg911443	613,800 EUR	615,600 EUR	-0,66%	-4,19%	0,99%	43,12%	N.A.	N.A.	alert favorite
Unitedhealth Gro Rg869561	538,000 EUR	539,500 EUR	0,34%	0,87%	2,50%	20,90%	N.A.	N.A.	alert favorite
Univ Health Serv-B866462	206,000 EUR	208,000 EUR	0,00%	0,94%	9,18%	78,33%	N.A.	N.A.	alert favorite
UPS United Parcel Service929198	114,880 EUR	115,200 EUR	-0,95%	-0,07%	0,30%	-24,20%	N.A.	N.A.	alert favorite
US Bancorp Rg917523	40,080 EUR	40,160 EUR	-1,35%	-2,39%	7,71%	21,86%	N.A.	N.A.	alert favorite
Valero Energy Rg908683	120,700 EUR	121,320 EUR	-3,16%	-3,89%	-10,32%	-1,40%	N.A.	N.A.	alert favorite
Ventas REIT Rg878380	56,700 EUR	56,800 EUR	0,21%	2,33%	7,16%	42,29%	N.A.	N.A.	alert favorite
Veralto RgA3ES7Q	97,930 EUR	98,140 EUR	-0,94%	-2,62%	2,64%	N.A.	N.A.	N.A.	alert favorite
Verisign Rg911090	163,700 EUR	164,350 EUR	-0,18%	-0,58%	0,37%	-13,87%	N.A.	N.A.	alert favorite
Verisk Analytics RgA0YA2M	244,900 EUR	245,100 EUR	-0,04%	0,45%	2,33%	9,03%	N.A.	N.A.	alert favorite
Verizon Comm Rg868402	37,085 EUR	37,145 EUR	-0,11%	0,01%	0,95%	16,64%	N.A.	N.A.	alert favorite
Vertex Pharmaceu Rg882807	420,650 EUR	423,900 EUR	-0,48%	-6,02%	-4,12%	30,89%	N.A.	N.A.	alert favorite
Viatris RgA2QAME	10,145 EUR	10,190 EUR	-0,52%	-1,64%	-0,52%	11,06%	N.A.	N.A.	alert favorite
VICI Proper REIT RgA2H5U8	30,145 EUR	30,240 EUR	0,00%	1,67%	4,85%	4,43%	N.A.	N.A.	alert favorite
Visa Rg-AA0NC7B	251,850 EUR	252,100 EUR	0,24%	1,82%	5,78%	9,48%	N.A.	N.A.	alert favorite
Vistra RgA2DJE5	66,420 EUR	66,560 EUR	-0,38%	-9,93%	1,90%	127,09%	N.A.	N.A.	alert favorite
W.R.Berkley Rg870493	52,900 EUR	53,020 EUR	-1,22%	0,53%	6,02%	39,37%	N.A.	N.A.	alert favorite
Walgreens Boots RgA12HJF	7,898 EUR	7,930 EUR	4,96%	-3,18%	-19,67%	-61,72%	N.A.	N.A.	alert favorite
Walmart Rg860853	69,100 EUR	69,150 EUR	-0,60%	0,33%	11,49%	38,32%	N.A.	N.A.	alert favorite
Walt Disney Rg855686	79,300 EUR	79,370 EUR	-0,92%	-2,39%	-4,52%	5,17%	N.A.	N.A.	alert favorite
Warnr Bros Rg-AA3DJQZ	6,515 EUR	6,536 EUR	0,63%	-5,39%	-5,32%	-37,65%	N.A.	N.A.	alert favorite
Waste Management Rg893579	184,240 EUR	185,000 EUR	-0,78%	-2,07%	-1,43%	28,38%	N.A.	N.A.	alert favorite
Waters Rg898123	295,500 EUR	297,500 EUR	0,61%	-4,38%	-2,19%	16,10%	N.A.	N.A.	alert favorite
WEC Energy Group RgA14V4V	84,380 EUR	84,640 EUR	0,00%	1,75%	4,49%	10,52%	N.A.	N.A.	alert favorite
Wells Fargo Rg857949	48,715 EUR	48,765 EUR	-2,36%	-0,75%	6,71%	33,95%	N.A.	N.A.	alert favorite
Welltower REIT RgA1409D	112,150 EUR	112,550 EUR	0,00%	3,00%	5,87%	46,42%	N.A.	N.A.	alert favorite
West Pharmaceuti Rg864330	267,700 EUR	268,600 EUR	-1,41%	-3,58%	-2,37%	-27,96%	N.A.	N.A.	alert favorite
Western Digital Rg863060	54,760 EUR	54,830 EUR	-1,05%	-0,90%	6,62%	33,05%	N.A.	N.A.	alert favorite
Westinghouse Air Rg896022	145,000 EUR	145,400 EUR	0,21%	-3,72%	5,17%	42,29%	N.A.	N.A.	alert favorite
Weyerhaeuse REIT Rg854357	27,320 EUR	27,400 EUR	-0,04%	-0,84%	-6,20%	-9,41%	N.A.	N.A.	alert favorite
Williams Compani Rg855451	39,900 EUR	39,935 EUR	0,00%	-1,48%	2,49%	27,23%	N.A.	N.A.	alert favorite
Willis Towers RgA2AC3K	262,000 EUR	264,000 EUR	0,00%	0,76%	3,94%	38,22%	N.A.	N.A.	alert favorite
WW Grainger Rg857498	855,000 EUR	856,200 EUR	-1,67%	-2,75%	-2,82%	30,62%	N.A.	N.A.	alert favorite
Wynn Resorts Rg663244	69,160 EUR	69,240 EUR	0,00%	1,86%	-3,41%	-22,61%	N.A.	N.A.	alert favorite
Xcel Energy Rg855009	56,670 EUR	56,780 EUR	-0,23%	3,66%	6,95%	9,87%	N.A.	N.A.	alert favorite
Xylem RgA1JMBU	114,300 EUR	114,450 EUR	-0,95%	-5,66%	-1,54%	26,01%	N.A.	N.A.	alert favorite
Yum Brands Rg909190	120,400 EUR	121,050 EUR	-0,33%	-0,99%	-4,25%	2,08%	N.A.	N.A.	alert favorite
Zebra Tech -A-882578	288,800 EUR	289,500 EUR	0,00%	-4,53%	0,37%	16,18%	N.A.	N.A.	alert favorite
Zimmer Biomet Hl Rg753718	94,360 EUR	94,660 EUR	-0,66%	-9,67%	-6,56%	-17,72%	N.A.	N.A.	alert favorite
Zoetis Rg-AA1KBYX	170,340 EUR	170,960 EUR	-0,13%	2,43%	-1,30%	-3,53%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen