DB S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 3.296,25

19:14:04

Diff. Vortag -5,75 -0,17%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

17:00 Warum Investoren Europa während der US-Wahl nicht vergessen sollten
21.09.2020 Keine klare Tendenz
31.08.2020 Wieder in Kauflaune

Alle Nachrichten

Indexstand

Letzter Stand 3.296,25
Indexzeit 19:14:04
Diff. Vortag -0,17%
Vortag N.A.
Eröffnung 3.311,25
Tageshoch 3.330,75
Tagestief 3.282,50

Populäre Aktien

Nike -B- 110,30 EUR 14,36%
Twitter Rg 39,26 EUR 10,34%
Under Armour Rg-A 9,761 EUR 7,49%

Albemarle Rg 72,00 EUR -11,11%
Freeport McMoRan Rg 12,992 EUR -3,58%
HCA Healthcare Rg 104,06 EUR -3,07%

Alphabet-A Rg 1.230,80 EUR 492.574,20 EUR
NVIDIA Rg 428,70 EUR 461.085,75 EUR
Amazon.com 2.642,50 EUR 446.884,00 EUR
Apple 94,69 EUR 225.162,06 EUR
Microsoft Rg 175,82 EUR 173.888,80 EUR
Tjx Companies Rg 45,20 EUR 136.080,00 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	138,300 EUR	138,520 EUR	0,74%	4,94%	5,61%	-3,60%	22,20	3,26%	alert favorite
A.J.Gallagher Rg869761	88,870 EUR	89,360 EUR	1,70%	0,00%	N.A.	N.A.	26,78	1,81%	alert favorite
A.O.Smith Corp Rg868323	45,385 EUR	45,510 EUR	0,79%	9,36%	6,46%	1,85%	21,18	1,89%	alert favorite
Abbott Laborator Rg850103	89,280 EUR	89,410 EUR	0,00%	2,07%	7,49%	20,17%	46,57	1,52%	alert favorite
AbbVie RgA1J84E	75,560 EUR	75,970 EUR	0,87%	-0,24%	-5,88%	16,15%	16,61	4,96%	alert favorite
Abiomed Inc Rg873886	228,750 EUR	229,750 EUR	2,50%	0,59%	-11,85%	33,65%	49,76	0,00%	alert favorite
Accenture-A RgA0YAQA	199,840 EUR	200,500 EUR	2,20%	0,51%	1,31%	13,18%	26,23	1,48%	alert favorite
Activision BlizzardA0Q4K4	70,020 EUR	70,310 EUR	1,85%	-1,30%	-4,16%	34,30%	30,39	0,62%	alert favorite
Adobe Rg871981	412,650 EUR	413,600 EUR	1,47%	-2,55%	3,79%	58,25%	50,58	0,00%	alert favorite
Advanced Micro D Rg863186	65,450 EUR	65,530 EUR	1,50%	-6,58%	-7,18%	129,20%	157,35	0,00%	alert favorite
Aes Rg882177	15,520 EUR	15,548 EUR	0,17%	4,62%	4,47%	6,81%	43,61	2,76%	alert favorite
AFLAC Rg853081	31,230 EUR	31,295 EUR	1,17%	4,29%	3,13%	-32,72%	N.A.	2,04%	alert favorite
Agilent Tech Rg929138	83,950 EUR	84,520 EUR	1,81%	0,30%	2,10%	19,13%	21,86	0,87%	alert favorite
Air Prod&Chemica Rg854912	246,000 EUR	248,000 EUR	2,42%	1,59%	6,67%	26,95%	27,78	2,06%	alert favorite
Akamai Technolog Rg928906	95,580 EUR	95,760 EUR	1,86%	-0,08%	-1,82%	10,99%	29,28	0,00%	alert favorite
Alaska Air Group Rg869843	32,125 EUR	32,375 EUR	1,42%	3,32%	17,77%	-39,30%	N.A.	2,07%	alert favorite
Albemarle Rg890167	70,490 EUR	70,850 EUR	-11,11%	5,65%	9,85%	36,03%	14,53	2,01%	alert favorite
Alexandria REIT Rg907179	135,000 EUR	136,000 EUR	2,29%	0,00%	-4,96%	-2,40%	53,74	2,48%	alert favorite
Alexion Pharm Rg899527	96,080 EUR	96,590 EUR	0,89%	6,85%	12,68%	0,93%	9,95	0,00%	alert favorite
Align Technology Rg590375	271,100 EUR	272,250 EUR	0,31%	-0,29%	9,52%	65,80%	49,43	0,00%	alert favorite
Allstate Rg886429	78,630 EUR	78,840 EUR	1,28%	-0,64%	-1,27%	-20,14%	7,40	1,78%	alert favorite
Alphab Rg-C-NVA14Y6H	1.232,200 EUR	1.233,200 EUR	2,13%	-2,16%	-3,33%	13,03%	26,80	0,00%	alert favorite
Alphabet-A RgA14Y6F	1.226,400 EUR	1.227,800 EUR	-0,18%	-4,89%	-5,25%	9,82%	26,85	0,00%	alert favorite
Altria Group Rg200417	33,005 EUR	33,055 EUR	0,36%	-6,44%	-6,00%	-4,79%	-71,72	6,57%	alert favorite
Am Electric Rg850222	68,400 EUR	68,510 EUR	1,55%	1,04%	-0,59%	-20,01%	24,31	2,87%	alert favorite
Amazon.com906866	2.618,500 EUR	2.620,500 EUR	0,23%	-5,79%	-11,28%	50,10%	79,41	0,00%	alert favorite
Amcor RgA2PKFL	9,113 EUR	9,422 EUR	0,00%	0,00%	N.A.	N.A.	42,99	5,05%	alert favorite
Amer Tower REIT RgA1JRLA	205,100 EUR	205,650 EUR	0,71%	0,24%	2,70%	3,76%	53,92	1,64%	alert favorite
Amer Wtr Works RgA0NJ38	119,180 EUR	120,060 EUR	0,34%	-0,62%	-1,84%	7,57%	35,77	1,63%	alert favorite
American Airline RgA1W97M	10,414 EUR	10,542 EUR	0,00%	-1,55%	3,29%	-56,99%	7,28	1,39%	alert favorite
American Express Rg850226	82,700 EUR	82,870 EUR	0,75%	1,44%	8,81%	-17,08%	14,92	1,32%	alert favorite
American Intl Gr RgA0X88Z	23,530 EUR	23,670 EUR	0,00%	1,20%	-2,15%	-53,07%	13,34	2,49%	alert favorite
Ameriprise Fincl RgA0F55S	128,000 EUR	129,000 EUR	0,00%	3,13%	0,00%	-1,89%	10,91	2,29%	alert favorite
AmerisourceBerge Rg766149	82,000 EUR	82,500 EUR	0,00%	1,24%	-5,23%	4,31%	19,90	1,94%	alert favorite
AMETEK Rg908668	82,800 EUR	83,110 EUR	1,28%	3,19%	1,18%	5,28%	22,31	0,67%	alert favorite
Amgen Rg867900	212,200 EUR	212,450 EUR	2,55%	2,15%	3,39%	16,03%	18,18	2,41%	alert favorite
Amphenol Rg-A882749	89,000 EUR	89,500 EUR	1,70%	3,35%	0,54%	8,19%	27,91	0,89%	alert favorite
Analog Devices Rg862485	97,610 EUR	98,020 EUR	1,55%	0,28%	-1,62%	-7,36%	28,81	1,97%	alert favorite
Ansys Rg901492	264,200 EUR	265,100 EUR	2,72%	-2,56%	-1,68%	31,95%	N.A.	0,00%	alert favorite
Anthem RgA12FMV	213,100 EUR	214,400 EUR	-2,75%	-0,05%	-6,81%	-4,00%	15,89	1,06%	alert favorite
Apache Rg857530	9,904 EUR	10,002 EUR	-1,32%	1,40%	-18,93%	-55,25%	-2,71	3,91%	alert favorite
Apple865985	94,160 EUR	94,220 EUR	0,38%	-3,74%	-77,10%	-55,33%	18,01	1,34%	alert favorite
Applied Material Rg865177	49,850 EUR	50,040 EUR	0,61%	1,60%	-13,65%	2,81%	18,37	1,53%	alert favorite
Apt Invt&Mgt REIT-AA2PEBA	29,200 EUR	29,400 EUR	6,43%	1,32%	4,08%	-33,87%	16,10	6,22%	alert favorite
Aptiv RgA1JPLB	72,820 EUR	73,010 EUR	0,00%	0,15%	-1,63%	-9,95%	24,49	0,93%	alert favorite
Archer-Daniels M Rg854161	39,470 EUR	39,655 EUR	2,39%	2,89%	8,93%	8,97%	18,75	3,02%	alert favorite
Arista Networks RgA11099	171,560 EUR	172,580 EUR	4,50%	-2,33%	-5,79%	-22,26%	18,07	0,00%	alert favorite
Assurant RgA0BLRP	104,000 EUR	105,000 EUR	2,97%	-0,99%	-3,85%	-13,13%	20,54	1,85%	alert favorite
AT&T RgA0HL9Z	24,180 EUR	24,215 EUR	0,45%	0,90%	-1,59%	-26,51%	20,40	5,25%	alert favorite
Autodesk Inc Rg869964	194,520 EUR	195,080 EUR	1,67%	-1,10%	-5,35%	38,21%	-399,70	0,00%	alert favorite
Automatic Data P Rg850347	111,880 EUR	112,860 EUR	1,49%	2,73%	-1,09%	-19,97%	31,31	1,85%	alert favorite
Autozone Rg881531	984,000 EUR	986,800 EUR	-0,45%	-0,39%	1,77%	-2,23%	16,38	0,00%	alert favorite
Avlonby Com REIT Rg914867	127,000 EUR	128,000 EUR	3,23%	-0,77%	0,78%	-32,39%	37,52	2,90%	alert favorite
Baker Hughes AA2DUAY	11,782 EUR	11,836 EUR	1,84%	6,06%	-8,72%	-40,38%	205,64	2,81%	alert favorite
Ball Rg860408	69,420 EUR	69,530 EUR	0,94%	3,41%	11,49%	5,29%	37,09	0,77%	alert favorite
Bank of America Rg858388	20,425 EUR	20,470 EUR	-1,32%	-0,33%	-0,35%	-20,77%	11,35	1,87%	alert favorite
Bank of NY Mello RgA0MVKA	28,915 EUR	29,080 EUR	-0,53%	-1,73%	-3,60%	-29,79%	10,21	2,34%	alert favorite
Baxter Intl Rg853815	67,700 EUR	68,290 EUR	-0,18%	-1,85%	-0,19%	-12,22%	42,62	1,02%	alert favorite
Becton Dickinson Rg857675	195,820 EUR	196,280 EUR	-0,99%	-4,73%	-13,16%	-17,72%	55,48	1,22%	alert favorite
Berkshire Hathaway BA0YJQ2	181,900 EUR	182,160 EUR	0,93%	-0,42%	5,24%	-3,44%	6,82	0,00%	alert favorite
Best Buy Rg873629	92,860 EUR	93,350 EUR	2,71%	-2,30%	-4,15%	45,28%	10,75	3,04%	alert favorite
Biogen Rg789617	236,200 EUR	236,550 EUR	2,98%	2,44%	-1,22%	6,77%	9,98	0,00%	alert favorite
Blackrock Rg928193	469,650 EUR	471,350 EUR	0,25%	-0,45%	-6,36%	15,93%	17,34	2,63%	alert favorite
Boeing Co Rg850471	133,060 EUR	133,340 EUR	0,71%	4,53%	-0,48%	-59,35%	-288,45	2,52%	alert favorite
Booking Hldg RgA2JEXP	1.422,000 EUR	1.426,000 EUR	2,05%	-2,05%	1,61%	-19,03%	17,48	0,00%	alert favorite
BorgWarner Rg887320	32,400 EUR	32,600 EUR	0,63%	-6,21%	-3,49%	-0,09%	12,00	1,57%	alert favorite
Boston Prop REIT Rg907550	68,500 EUR	69,000 EUR	0,00%	3,47%	4,93%	-37,59%	40,92	2,78%	alert favorite
Boston Scientifi Rg884113	32,745 EUR	32,945 EUR	0,59%	-3,71%	1,53%	-13,84%	13,42	0,00%	alert favorite
Bristol-MyersSqu Rg850501	50,830 EUR	50,970 EUR	1,72%	0,89%	-5,50%	9,16%	30,50	2,62%	alert favorite
Broadcom RgA2JG9Z	307,600 EUR	308,400 EUR	2,88%	1,20%	11,10%	18,85%	42,77	3,62%	alert favorite
Brown NVtgRg-B856693	65,340 EUR	65,460 EUR	1,30%	-3,49%	7,38%	N.A.	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	87,500 EUR	88,000 EUR	1,16%	4,79%	9,38%	13,17%	18,28	2,57%	alert favorite
Cabot Oil & Gas Rg881646	16,200 EUR	16,300 EUR	0,62%	1,27%	-5,92%	-3,48%	10,17	2,01%	alert favorite
Cadence Design Rg873567	87,280 EUR	87,630 EUR	1,63%	-1,73%	-6,54%	40,57%	19,63	0,00%	alert favorite
Campbell Soup Rg850561	38,965 EUR	39,130 EUR	0,01%	-0,67%	-11,90%	-9,25%	63,28	3,39%	alert favorite
Capital One Finl Rg893413	59,500 EUR	60,000 EUR	-1,68%	8,62%	16,67%	-24,18%	8,47	1,55%	alert favorite
Cardinal Health Rg880206	39,870 EUR	40,095 EUR	0,45%	-4,66%	-9,39%	-9,57%	10,33	4,06%	alert favorite
Carrier Global RgA2P1UY	25,580 EUR	25,690 EUR	0,00%	1,78%	3,94%	N.A.	N.A.	N.A.	alert favorite
Caterpillar Rg850598	125,320 EUR	125,500 EUR	1,46%	1,87%	12,03%	10,47%	13,33	2,56%	alert favorite
Cboe Glbl Mkt RgA1CZTX	76,660 EUR	77,300 EUR	0,49%	1,71%	0,31%	-28,99%	35,42	1,12%	alert favorite
CBRE Group Rg-AA1JLYH	39,000 EUR	39,200 EUR	0,00%	2,45%	11,76%	-14,86%	16,00	0,00%	alert favorite
CDW RgA1W0KL	94,150 EUR	95,220 EUR	1,16%	2,15%	2,66%	N.A.	N.A.	N.A.	alert favorite
Celanese RgA0DP2A	92,500 EUR	93,000 EUR	0,00%	7,26%	13,61%	-14,10%	17,28	1,95%	alert favorite
Centerpoint Ener Rg854566	16,200 EUR	16,300 EUR	0,00%	-1,80%	-4,09%	-40,32%	17,31	4,22%	alert favorite
Cerner Corp Rg892807	58,210 EUR	58,630 EUR	0,00%	1,30%	-0,78%	-1,20%	43,09	0,25%	alert favorite
CF Industries Hl RgA0ES9N	26,815 EUR	27,080 EUR	0,13%	6,50%	2,21%	-35,77%	20,92	2,51%	alert favorite
Charles Schwab Rg874171	30,190 EUR	30,375 EUR	0,52%	2,43%	0,67%	-22,25%	16,51	1,43%	alert favorite
Charter Comm Rg-AA2AJX9	534,900 EUR	540,200 EUR	4,24%	1,82%	1,78%	34,84%	61,06	0,00%	alert favorite
Chevron Rg852552	63,220 EUR	63,330 EUR	-0,43%	0,73%	-9,00%	-41,35%	77,57	3,95%	alert favorite
Chipotle Mexican RgA0ESP5	1.085,600 EUR	1.102,400 EUR	3,67%	-7,16%	0,88%	37,45%	66,34	0,00%	alert favorite
Chubb NA0Q636	0,000 EUR	0,000 EUR	3,85%	N.A.	N.A.	N.A.	15,80	1,91%	alert favorite
Cintas Rg880205	276,200 EUR	277,300 EUR	6,48%	1,03%	2,83%	19,09%	25,89	0,92%	alert favorite
Cisco Systems Rg878841	33,220 EUR	33,295 EUR	1,35%	0,85%	-4,32%	-24,56%	20,26	2,45%	alert favorite
Citigroup RgA1H92V	36,845 EUR	36,990 EUR	-0,64%	-11,06%	-8,80%	-38,94%	8,71	2,40%	alert favorite
Citrix Systems Rg898407	116,460 EUR	116,760 EUR	3,03%	-3,25%	-4,64%	28,17%	51,85	1,26%	alert favorite
Clorox Co. Rg856678	180,900 EUR	182,060 EUR	3,18%	-4,63%	-8,95%	24,57%	23,47	2,57%	alert favorite
CME Group Rg-AA0MW32	140,460 EUR	141,980 EUR	-2,40%	3,22%	-0,47%	-24,89%	33,90	2,74%	alert favorite
CMS Energy Corp Rg850795	51,500 EUR	52,000 EUR	0,98%	0,00%	1,96%	-8,92%	26,24	2,43%	alert favorite
Coca-Cola Co Rg850663	42,080 EUR	42,170 EUR	1,55%	0,29%	5,88%	-12,52%	26,56	2,89%	alert favorite
Cognizant Tech So-A915272	58,380 EUR	58,640 EUR	0,76%	6,43%	4,63%	4,31%	18,45	1,29%	alert favorite
Colgate-Palmoliv Rg850667	64,830 EUR	64,950 EUR	2,22%	0,20%	-0,31%	1,42%	24,86	2,48%	alert favorite
Comcast-A157484	39,385 EUR	39,510 EUR	4,22%	3,63%	5,98%	-7,86%	15,68	1,87%	alert favorite
ConAgra Foods Rg861259	29,495 EUR	29,675 EUR	1,66%	-0,58%	-7,91%	9,39%	19,18	3,18%	alert favorite
Concho Res RgA0MRUV	37,800 EUR	38,000 EUR	-0,50%	1,52%	-6,51%	-40,06%	-24,56	0,57%	alert favorite
ConocoPhillips Rg575302	28,550 EUR	28,575 EUR	0,43%	9,41%	-8,36%	-43,82%	9,81	2,06%	alert favorite
Consolidated Edi Rg911563	62,770 EUR	63,050 EUR	0,00%	4,23%	3,88%	-22,38%	22,48	3,27%	alert favorite
Constellation Brd-A871918	161,100 EUR	161,720 EUR	1,73%	1,50%	9,30%	-13,18%	9,42	1,75%	alert favorite
Copart Rg893807	89,000 EUR	89,500 EUR	2,30%	-0,57%	2,96%	15,74%	30,11	0,00%	alert favorite
Corning Inc Rg850808	26,570 EUR	26,785 EUR	0,17%	1,15%	2,81%	9,42%	23,11	2,75%	alert favorite
Corteva RgA2PKRR	23,940 EUR	24,065 EUR	0,82%	0,61%	4,48%	-5,85%	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	296,850 EUR	297,200 EUR	3,35%	-0,78%	0,21%	9,62%	35,42	0,83%	alert favorite
Crown Castl REIT RgA12GN3	134,880 EUR	135,320 EUR	0,98%	1,80%	0,23%	8,17%	68,76	3,22%	alert favorite
CSX Rg865857	66,550 EUR	66,800 EUR	0,68%	3,63%	7,28%	6,63%	16,80	1,33%	alert favorite
Cummins Rg853121	175,000 EUR	178,000 EUR	1,16%	0,57%	0,57%	21,31%	11,93	2,74%	alert favorite
CVS Health Rg859034	49,580 EUR	49,800 EUR	0,00%	0,09%	-9,73%	-14,10%	14,58	2,69%	alert favorite
D R Horton Rg884312	63,000 EUR	63,500 EUR	5,74%	4,24%	-0,81%	34,35%	12,00	1,14%	alert favorite
Danaher Rg866197	178,260 EUR	178,760 EUR	1,55%	2,49%	0,78%	34,98%	35,48	0,44%	alert favorite
Darden Restauran Rg895738	77,350 EUR	77,660 EUR	1,96%	2,41%	15,57%	-28,53%	20,07	2,58%	alert favorite
DaVita Rg897914	70,800 EUR	71,040 EUR	0,00%	2,73%	5,44%	38,86%	11,64	0,00%	alert favorite
Deere & Co Rg850866	186,680 EUR	187,700 EUR	2,86%	1,27%	14,94%	24,52%	16,76	1,75%	alert favorite
Delta Air Lines RgA0MQV8	25,940 EUR	26,105 EUR	0,23%	7,77%	25,15%	-45,93%	7,89	2,57%	alert favorite
DENTSPLY SIRONA RgA2AF0E	37,135 EUR	37,550 EUR	-1,00%	7,38%	11,25%	-12,59%	47,64	0,66%	alert favorite
Devon Energy Rg925345	7,589 EUR	7,762 EUR	-1,52%	12,33%	-11,18%	-64,91%	-27,95	1,35%	alert favorite
Dexcom RgA0D9T1	335,800 EUR	337,750 EUR	2,96%	-1,83%	-10,38%	133,79%	N.A.	N.A.	alert favorite
Diamondback Eng RgA1J6Y4	26,245 EUR	26,465 EUR	-0,45%	7,93%	-23,25%	-68,30%	61,52	1,01%	alert favorite
Digita Rlty REIT RgA0DLFT	121,200 EUR	121,640 EUR	1,42%	1,19%	-2,63%	9,81%	43,14	3,61%	alert favorite
Discover Fncl Sr RgA0MUES	46,600 EUR	46,800 EUR	0,00%	9,65%	17,92%	-33,67%	8,90	1,98%	alert favorite
Discovery-A RgA0Q90G	18,400 EUR	18,500 EUR	0,00%	2,54%	8,02%	-16,01%	5,51	0,00%	alert favorite
Discovery-C RgA0Q90J	16,700 EUR	16,800 EUR	0,00%	3,91%	8,77%	-17,04%	5,13	0,00%	alert favorite
DISH Network Rg-AA0NBN0	25,000 EUR	25,200 EUR	0,78%	-0,73%	-4,90%	-13,82%	13,26	0,00%	alert favorite
Dollar General RgA0YEES	177,100 EUR	177,280 EUR	3,39%	2,64%	2,02%	19,22%	18,85	1,00%	alert favorite
Dollar Tree RgA0NFQC	75,060 EUR	75,360 EUR	2,28%	-2,74%	-10,88%	-26,11%	-14,49	0,00%	alert favorite
Dominion Energy Rg932798	65,710 EUR	65,760 EUR	0,68%	0,50%	2,84%	-8,03%	51,11	4,43%	alert favorite
Domino's Pizza RgA0B6VQ	356,500 EUR	359,300 EUR	3,51%	-0,14%	-4,26%	49,23%	N.A.	N.A.	alert favorite
Dover Corp Rg853707	92,500 EUR	93,000 EUR	0,55%	3,72%	4,28%	8,08%	24,53	1,68%	alert favorite
Dow RgA2PFRC	40,810 EUR	40,945 EUR	0,69%	4,30%	15,82%	0,14%	-29,86	3,84%	alert favorite
Dte Energy Rg853943	96,000 EUR	96,500 EUR	1,59%	-1,50%	0,51%	-17,21%	21,35	2,96%	alert favorite
Duke Energy RgA1J0EV	70,290 EUR	70,470 EUR	0,64%	2,18%	3,90%	-17,05%	18,04	4,11%	alert favorite
Duke Realty REIT Rg887674	31,200 EUR	31,400 EUR	3,33%	-1,91%	-1,91%	3,63%	29,49	2,54%	alert favorite
DuPont de Nem RgA2PLC7	47,715 EUR	47,865 EUR	0,30%	4,62%	8,31%	-20,29%	N.A.	N.A.	alert favorite
DXC Technology RgA2DM8U	14,378 EUR	14,672 EUR	-0,51%	-3,95%	-2,53%	-45,66%	13,73	1,18%	alert favorite
E TRADE Fncl RgA1CZ84	42,175 EUR	42,320 EUR	-0,57%	-0,49%	-1,95%	8,22%	10,58	1,23%	alert favorite
Eastman Chemical Rg889082	67,410 EUR	67,550 EUR	-0,90%	7,22%	18,88%	8,52%	14,20	3,18%	alert favorite
Eaton Corp -NPV- RgA1J88N	86,020 EUR	86,290 EUR	2,08%	2,52%	4,20%	15,42%	17,71	3,00%	alert favorite
eBay Rg916529	43,925 EUR	44,025 EUR	2,95%	-7,66%	-14,71%	11,37%	16,09	1,55%	alert favorite
Ecolab Inc Rg854545	169,960 EUR	170,580 EUR	0,63%	2,82%	6,18%	-2,14%	35,70	0,96%	alert favorite
Edison Intl Rg887629	42,600 EUR	42,800 EUR	2,36%	2,31%	1,38%	-32,54%	19,43	3,28%	alert favorite
Edwards Lifesciences936853	66,310 EUR	66,830 EUR	-2,07%	0,81%	7,27%	8,71%	46,60	0,00%	alert favorite
Electronic Arts Rg878372	111,120 EUR	111,360 EUR	2,89%	-2,05%	-10,78%	17,93%	28,30	0,00%	alert favorite
Eli Lilly & Co Rg858560	129,420 EUR	129,560 EUR	0,00%	3,05%	0,25%	21,54%	15,14	1,96%	alert favorite
Emerson Electric Rg850981	55,620 EUR	55,970 EUR	1,67%	1,47%	1,50%	-1,12%	17,72	2,93%	alert favorite
EOG Resources Rg877961	31,800 EUR	32,600 EUR	0,00%	1,81%	-14,21%	-54,40%	17,82	1,29%	alert favorite
Eqty Re REIT-SBI Rg985334	44,345 EUR	44,830 EUR	2,74%	-1,27%	3,56%	-39,22%	30,99	2,81%	alert favorite
Equifax Inc Rg854618	131,000 EUR	132,000 EUR	1,53%	-2,17%	-1,46%	5,45%	-42,58	1,11%	alert favorite
Equinix REIT RgA14M21	637,800 EUR	640,200 EUR	1,30%	1,46%	-2,66%	23,84%	98,12	1,69%	alert favorite
Essex Property R Rg891315	175,000 EUR	176,000 EUR	2,91%	-0,55%	3,43%	-38,94%	N.A.	2,59%	alert favorite
Estee Lauder Rg-A897933	180,660 EUR	181,080 EUR	2,47%	-0,34%	0,30%	4,24%	37,10	0,91%	alert favorite
EtsyA14P98	99,830 EUR	100,500 EUR	1,78%	-3,11%	-16,13%	72,36%	N.A.	N.A.	alert favorite
Exelon Rg852011	30,000 EUR	30,200 EUR	1,35%	-0,65%	-2,56%	-30,44%	15,11	3,18%	alert favorite
Expedia Group RgA1JRLJ	80,170 EUR	80,410 EUR	2,89%	-1,25%	11,57%	-32,96%	26,24	1,22%	alert favorite
Expedit Intl Was Rg875272	77,000 EUR	77,500 EUR	0,00%	4,00%	7,59%	15,23%	22,42	1,28%	alert favorite
Exxon Mobil Rg852549	29,905 EUR	29,950 EUR	-2,66%	1,51%	-9,55%	-51,08%	20,60	4,92%	alert favorite
F5 Networks Rg922977	103,000 EUR	104,000 EUR	3,00%	0,98%	-8,85%	-16,98%	19,82	0,00%	alert favorite
FacebookA1JWVX	217,750 EUR	217,950 EUR	3,35%	-6,96%	-3,13%	26,20%	31,67	0,00%	alert favorite
Fastenal Rg887891	38,185 EUR	38,290 EUR	3,20%	-0,01%	-7,35%	27,63%	26,82	2,35%	alert favorite
Federal Realty REIT985247	62,100 EUR	62,780 EUR	0,00%	3,21%	4,87%	-42,87%	27,48	3,22%	alert favorite
Fedex Rg912029	210,200 EUR	211,450 EUR	2,32%	8,80%	18,86%	50,74%	90,85	1,69%	alert favorite
Fidelity Nationa RgA0H1FP	124,220 EUR	126,280 EUR	0,76%	-0,37%	3,21%	2,58%	286,58	1,01%	alert favorite
Fifth Third Banc Rg875029	17,200 EUR	17,300 EUR	-1,72%	5,14%	9,52%	-26,88%	8,68	3,06%	alert favorite
Firstenergy Rg910509	23,600 EUR	23,800 EUR	0,00%	0,81%	3,31%	-42,13%	28,94	3,15%	alert favorite
Fiserv Inc Rg881793	85,560 EUR	85,870 EUR	2,81%	8,76%	3,70%	-7,84%	88,04	0,00%	alert favorite
FLIR Systems Rg917029	29,620 EUR	29,750 EUR	0,00%	5,54%	-3,98%	-37,32%	40,78	1,31%	alert favorite
Flowserve Rg864999	23,000 EUR	23,200 EUR	0,88%	3,36%	-3,15%	-43,10%	25,61	1,53%	alert favorite
FMC Corp Rg871138	92,050 EUR	92,200 EUR	0,65%	4,21%	3,16%	15,04%	27,00	1,64%	alert favorite
Ford Motor Rg502391	5,799 EUR	5,831 EUR	-0,72%	4,12%	6,11%	-26,44%	775,46	6,45%	alert favorite
Fortive RgA2AJ0F	62,270 EUR	62,510 EUR	0,00%	1,34%	7,26%	4,54%	34,74	N.A.	alert favorite
Fox Rg-AA2PF3K	22,600 EUR	22,800 EUR	1,77%	0,84%	11,11%	-17,24%	14,26	0,63%	alert favorite
Fox Rg-BA2PF3T	22,615 EUR	22,680 EUR	0,26%	2,24%	12,37%	N.A.	14,21	0,63%	alert favorite
Franklin Resourc Rg870315	17,100 EUR	17,300 EUR	0,00%	4,12%	-2,21%	-33,56%	12,05	3,60%	alert favorite
Freeport McMoRan Rg896476	12,918 EUR	12,946 EUR	-3,58%	6,25%	14,21%	49,35%	-79,65	1,52%	alert favorite
Gap Rg863533	14,554 EUR	14,630 EUR	0,23%	-1,69%	13,97%	-10,59%	9,59	3,81%	alert favorite
Garmin NA1C06B	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	19,53	2,34%	alert favorite
Gartner Rg887957	108,000 EUR	109,000 EUR	0,00%	2,75%	4,67%	-12,92%	58,89	0,00%	alert favorite
General Electric Rg851144	5,349 EUR	5,359 EUR	-0,48%	16,16%	10,69%	-30,63%	-19,59	0,36%	alert favorite
General Mills Rg853862	49,825 EUR	49,935 EUR	2,48%	-1,47%	-9,09%	-1,01%	16,98	3,96%	alert favorite
General MotorsA1C9CM	25,145 EUR	25,220 EUR	-0,86%	4,74%	10,53%	-21,23%	7,77	4,15%	alert favorite
Genl Dynamics Co Rg851143	118,360 EUR	119,120 EUR	1,73%	0,90%	-5,04%	-28,31%	14,66	2,31%	alert favorite
Genuine Parts Co Rg858406	81,690 EUR	82,060 EUR	0,00%	2,50%	9,28%	-3,28%	24,86	2,87%	alert favorite
Gilead Sciences Rg885823	54,620 EUR	54,830 EUR	-0,11%	-0,61%	-0,60%	-9,15%	15,27	3,88%	alert favorite
Global Payments Rg603111	152,420 EUR	152,900 EUR	2,16%	5,95%	6,37%	N.A.	127,29	0,12%	alert favorite
Globe Life RgA2PP68	68,000 EUR	68,500 EUR	0,00%	2,41%	0,14%	-18,10%	14,90	0,66%	alert favorite
Goldman Sachs Gr Rg920332	162,560 EUR	162,700 EUR	0,26%	-2,37%	-3,16%	-15,96%	9,43	1,80%	alert favorite
Halliburton Rg853986	11,148 EUR	11,274 EUR	0,73%	1,71%	-9,21%	-33,78%	-19,00	2,94%	alert favorite
Hanesbrands RgA0KEQF	13,700 EUR	13,900 EUR	3,91%	2,33%	0,76%	1,57%	N.A.	4,04%	alert favorite
Hartford Fin Ser Rg898521	30,800 EUR	31,000 EUR	0,00%	-4,22%	-7,56%	-42,22%	10,48	1,97%	alert favorite
Hasbro Inc Rg859888	66,880 EUR	67,040 EUR	-0,05%	1,32%	1,43%	-37,92%	27,77	2,58%	alert favorite
HCA Healthcare RgA1JFMW	99,940 EUR	100,280 EUR	-3,07%	2,10%	2,82%	1,10%	14,27	1,08%	alert favorite
Healthpeak REIT RgA2N5NP	22,235 EUR	22,360 EUR	0,71%	0,42%	4,91%	-24,31%	395,80	4,29%	alert favorite
Henry Schein Rg897961	49,775 EUR	49,955 EUR	-0,42%	-1,93%	-3,40%	-6,94%	13,77	0,00%	alert favorite
Hershey Rg851297	115,000 EUR	116,000 EUR	0,86%	-4,03%	-4,80%	-14,79%	26,70	2,03%	alert favorite
Hess RgA0JMQL	34,200 EUR	35,000 EUR	0,00%	-1,07%	-10,19%	-38,56%	-49,94	1,50%	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	73,000 EUR	73,500 EUR	0,00%	1,30%	9,09%	-10,20%	35,12	0,54%	alert favorite
HollyFrontier RgA1JCLQ	17,900 EUR	18,000 EUR	0,00%	5,06%	-14,22%	-61,19%	10,63	2,64%	alert favorite
Hologic Rg879100	55,000 EUR	55,500 EUR	0,92%	3,96%	-5,41%	17,82%	-66,38	0,00%	alert favorite
Home Depot Rg866953	231,350 EUR	231,550 EUR	1,43%	1,60%	-0,53%	14,59%	18,24	2,24%	alert favorite
Honeywell Intl Rg870153	138,180 EUR	138,300 EUR	1,91%	2,80%	9,03%	-4,78%	20,53	1,90%	alert favorite
Hormel Foods Rg850875	41,030 EUR	41,260 EUR	0,75%	-0,78%	-4,40%	7,82%	22,33	2,05%	alert favorite
Host Hotels REIT Rg918239	8,850 EUR	8,950 EUR	0,00%	1,55%	8,29%	-36,64%	14,38	4,58%	alert favorite
Howmet Aerspc RgA2PZ2D	14,288 EUR	14,572 EUR	0,33%	8,71%	9,24%	-36,36%	28,54	0,39%	alert favorite
HP Enterprise RgA140KD	7,861 EUR	8,019 EUR	0,00%	1,04%	0,11%	-40,12%	20,24	2,79%	alert favorite
HP RgA142VP	15,988 EUR	16,002 EUR	2,90%	-0,12%	5,79%	-4,71%	8,03	3,68%	alert favorite
Humana Rg856584	332,000 EUR	334,000 EUR	-0,60%	0,00%	-4,00%	31,58%	17,89	0,60%	alert favorite
Huntington Bancs Rg867622	7,650 EUR	7,700 EUR	-1,91%	1,21%	3,73%	-36,34%	10,90	3,85%	alert favorite
Huntington Ingalls Ind.A1JE8X	120,000 EUR	121,000 EUR	0,00%	6,78%	-8,03%	-35,90%	24,27	1,44%	alert favorite
IBM Rg851399	102,850 EUR	103,150 EUR	1,07%	2,18%	0,38%	-19,13%	12,61	4,80%	alert favorite
Idex Corp Rg877444	153,820 EUR	154,480 EUR	1,97%	3,97%	N.A.	N.A.	N.A.	1,16%	alert favorite
IDEXX Labs Rg888210	315,800 EUR	316,900 EUR	1,85%	-4,18%	-6,25%	20,27%	52,18	0,00%	alert favorite
IHS Markit RgA2ANS2	66,500 EUR	67,000 EUR	0,00%	0,76%	-4,32%	8,43%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	165,500 EUR	166,280 EUR	1,62%	3,77%	3,09%	20,60%	22,79	2,30%	alert favorite
Illumina Rg927079	237,000 EUR	237,950 EUR	2,53%	-14,03%	-15,22%	-7,42%	48,67	0,00%	alert favorite
Incyte Rg896133	75,150 EUR	75,320 EUR	1,11%	1,16%	-6,07%	5,46%	42,24	0,00%	alert favorite
Ingersoll Rand RgA2P070	30,395 EUR	30,400 EUR	2,04%	5,43%	8,60%	N.A.	N.A.	N.A.	alert favorite
Intel Rg855681	42,345 EUR	42,400 EUR	0,16%	1,42%	3,53%	-8,99%	12,20	2,11%	alert favorite
Intercon Exchang RgA1W5H0	84,000 EUR	85,000 EUR	0,60%	0,60%	-3,47%	-0,31%	26,52	1,19%	alert favorite
Interpublic Grou Rg851781	14,100 EUR	14,200 EUR	-0,69%	6,90%	0,00%	-19,85%	13,63	4,07%	alert favorite
Intl Flavors&Fra Rg853881	100,000 EUR	101,000 EUR	0,00%	0,97%	0,97%	-5,83%	30,22	2,29%	alert favorite
Intl Paper Rg851413	34,580 EUR	34,700 EUR	0,26%	12,36%	18,68%	-2,22%	14,74	4,37%	alert favorite
Intuit Rg886053	266,450 EUR	266,550 EUR	5,72%	-5,21%	-0,98%	6,23%	46,34	0,68%	alert favorite
Intuitive Surgic Rg888024	573,000 EUR	574,200 EUR	1,45%	-9,09%	-5,20%	15,02%	49,72	0,00%	alert favorite
Invesco RgA0M6U7	8,900 EUR	8,950 EUR	0,58%	7,51%	8,14%	-39,31%	14,43	6,84%	alert favorite
IPG Photonics Rg602224	139,050 EUR	140,200 EUR	2,45%	3,80%	8,74%	13,98%	43,73	0,00%	alert favorite
J.B.Hunt Transp Rg885365	111,840 EUR	112,080 EUR	-0,09%	-2,59%	-2,75%	9,16%	24,02	0,89%	alert favorite
Jack Henry & Ass Rg888286	138,150 EUR	139,050 EUR	2,28%	1,65%	-6,99%	0,49%	37,92	1,15%	alert favorite
JM Smucker Rg633835	93,370 EUR	93,810 EUR	0,86%	-3,12%	-0,99%	-3,93%	27,12	2,77%	alert favorite
Johnson & Johnson853260	125,400 EUR	125,500 EUR	0,63%	-0,64%	-1,97%	5,80%	36,98	2,57%	alert favorite
Johnson Ctr Int RgA2AQCA	34,960 EUR	35,540 EUR	0,00%	2,00%	4,36%	-10,75%	6,02	2,37%	alert favorite
JPMorgan Chase Rg850628	80,380 EUR	80,550 EUR	-0,16%	-1,95%	1,09%	-23,47%	11,80	2,44%	alert favorite
Juniper Networks Rg923889	18,662 EUR	18,744 EUR	-2,70%	0,00%	-3,35%	-10,39%	23,98	3,09%	alert favorite
Kansas City So Rg502665	157,000 EUR	158,000 EUR	0,65%	-0,64%	2,63%	29,59%	27,32	0,97%	alert favorite
Kellogg Rg853265	53,050 EUR	53,240 EUR	1,22%	-5,09%	-7,85%	-7,35%	N.A.	3,27%	alert favorite
Keycorp Rg869353	10,200 EUR	10,200 EUR	-1,00%	2,94%	5,00%	-34,67%	11,52	3,51%	alert favorite
Kimberly-Clark Rg855178	124,940 EUR	125,360 EUR	1,24%	-1,75%	-6,52%	1,96%	21,78	3,00%	alert favorite
Kinder Morgan Rg-PA1H6GK	10,710 EUR	10,788 EUR	0,00%	-0,64%	-7,92%	-40,57%	21,89	4,72%	alert favorite
KLA Rg865884	157,920 EUR	158,580 EUR	2,53%	2,18%	-13,97%	7,20%	16,03	2,54%	alert favorite
Kroger Rg851544	28,665 EUR	28,795 EUR	1,52%	-8,32%	-10,31%	16,56%	7,27	1,92%	alert favorite
L Brands RgA1T7NF	26,205 EUR	26,295 EUR	4,85%	7,31%	2,49%	48,91%	11,89	8,62%	alert favorite
Laboratory Corp Rg895308	155,000 EUR	156,000 EUR	1,94%	0,00%	0,66%	-0,61%	19,96	0,00%	alert favorite
Lam Research Cor Rg869686	279,350 EUR	280,100 EUR	0,00%	2,52%	-17,33%	21,21%	12,38	2,34%	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	54,000 EUR	54,500 EUR	-1,80%	12,38%	10,28%	-11,41%	18,08	1,32%	alert favorite
Las Vegas Sands RgA0B8S2	39,375 EUR	39,560 EUR	0,00%	-5,73%	3,92%	-20,23%	19,55	4,46%	alert favorite
Leidos Holdg RgA1W5CT	78,000 EUR	78,500 EUR	3,97%	2,72%	-2,58%	-5,15%	20,69	1,35%	alert favorite
Lennar Rg-A851022	66,500 EUR	67,500 EUR	3,82%	2,33%	2,33%	34,32%	10,19	0,27%	alert favorite
Lincoln Natl Rg859406	27,200 EUR	27,400 EUR	0,00%	-4,11%	-7,89%	-48,68%	13,10	2,56%	alert favorite
Linde RgA2DSYC	203,100 EUR	203,700 EUR	0,15%	-0,14%	1,78%	20,03%	50,07	1,63%	alert favorite
Lockheed Martin Rg894648	333,900 EUR	334,800 EUR	0,67%	1,52%	1,99%	-6,05%	17,50	2,31%	alert favorite
Lowe's Com Rg859545	137,500 EUR	137,680 EUR	2,15%	3,12%	4,38%	35,67%	33,29	1,92%	alert favorite
Lumen Tech Rg866405	8,800 EUR	N.A.	-0,10%	1,91%	-2,17%	-20,57%	-2,73	7,57%	alert favorite
Lyondellbasell I RgA1CWRM	62,000 EUR	62,510 EUR	0,00%	10,01%	16,93%	-16,76%	9,27	4,39%	alert favorite
Marathon Oil Rg852789	3,7155 EUR	3,798 EUR	-1,40%	4,44%	-19,68%	-67,14%	22,52	1,47%	alert favorite
Marathon Petro RgA1JEXK	26,105 EUR	26,250 EUR	0,00%	2,89%	-14,80%	-46,61%	14,83	3,52%	alert favorite
Marketaxess Hold RgA0B897	390,300 EUR	392,200 EUR	1,79%	-1,70%	-8,85%	22,08%	N.A.	0,54%	alert favorite
Marriott Intl Rg-A913070	81,610 EUR	82,050 EUR	1,42%	2,92%	12,07%	-23,71%	38,54	1,22%	alert favorite
Marsh & McLennan Rg858415	99,500 EUR	100,000 EUR	0,51%	1,02%	1,53%	7,32%	32,21	1,56%	alert favorite
Martin Marietta Rg889585	190,000 EUR	191,000 EUR	2,72%	9,14%	7,91%	-21,25%	28,52	0,74%	alert favorite
Masco Rg856632	47,600 EUR	47,800 EUR	1,68%	0,00%	-1,21%	30,67%	14,14	1,06%	alert favorite
Mastercard Rg-AA0F602	283,250 EUR	283,900 EUR	3,45%	1,13%	1,83%	14,67%	37,04	0,44%	alert favorite
Maxim Integr Pro Rg876158	56,000 EUR	56,500 EUR	1,82%	0,00%	-1,74%	7,39%	19,65	3,08%	alert favorite
McCormic Non Vtg Rg858250	161,140 EUR	161,580 EUR	1,85%	-3,32%	-3,47%	12,43%	32,01	1,35%	alert favorite
McDonald's Rg856958	187,100 EUR	187,220 EUR	1,20%	2,24%	6,93%	-1,52%	24,47	2,39%	alert favorite
Mckesson Rg893953	127,960 EUR	128,500 EUR	0,60%	-0,41%	-1,44%	-5,35%	654,16	1,29%	alert favorite
Medtronic RgA14M2J	88,470 EUR	88,990 EUR	0,86%	1,52%	5,86%	-9,74%	26,33	2,20%	alert favorite
Merck RgA0YD8Q	71,400 EUR	71,600 EUR	1,42%	1,69%	1,12%	-5,00%	23,46	2,48%	alert favorite
Metlife Rg934623	31,600 EUR	31,800 EUR	-0,63%	2,48%	2,48%	-23,88%	7,91	3,41%	alert favorite
Mettler Toledo I Rg910553	830,000 EUR	840,000 EUR	2,44%	0,61%	1,23%	27,43%	34,11	0,00%	alert favorite
MGM Resorts Itl Rg880883	18,800 EUR	18,900 EUR	2,22%	-2,55%	8,52%	-27,53%	8,17	1,56%	alert favorite
Microchip Tech Rg886105	85,280 EUR	85,350 EUR	2,00%	1,81%	-3,71%	4,72%	55,38	1,76%	alert favorite
Micron Technolog Rg869020	43,380 EUR	43,445 EUR	1,22%	12,34%	16,61%	-4,63%	7,93	0,00%	alert favorite
Microsoft Rg870747	175,340 EUR	175,440 EUR	0,30%	-1,57%	-5,45%	31,38%	26,09	1,37%	alert favorite
Mohawk Industrie Rg885067	83,000 EUR	83,500 EUR	1,23%	9,43%	14,47%	-22,63%	N.A.	0,00%	alert favorite
Molson Coors Rg-BA0DPTB	28,590 EUR	28,795 EUR	0,00%	-3,46%	-7,31%	N.A.	44,33	3,64%	alert favorite
Mondelez Intl Rg-AA1J4U0	47,455 EUR	47,620 EUR	1,06%	-0,04%	1,39%	-2,75%	20,42	1,98%	alert favorite
Monster Beverage RgA14U5Z	67,660 EUR	67,790 EUR	3,20%	-1,81%	-2,04%	27,69%	30,79	0,00%	alert favorite
Moody's Rg915246	239,000 EUR	239,600 EUR	0,47%	-0,96%	1,51%	22,87%	31,34	0,84%	alert favorite
Morgan Stanley Rg885836	40,655 EUR	40,975 EUR	-0,26%	-1,04%	-1,07%	5,93%	9,01	2,54%	alert favorite
Mosaic RgA1JFWK	16,232 EUR	16,344 EUR	0,50%	10,30%	10,38%	-12,46%	-7,68	0,92%	alert favorite
Motorola Soltn RgA0YHMA	132,920 EUR	133,320 EUR	3,52%	3,55%	5,75%	-12,73%	31,65	1,46%	alert favorite
MSCI Rg-AA0M63R	300,500 EUR	301,600 EUR	0,77%	-1,57%	-7,39%	38,29%	N.A.	0,98%	alert favorite
Mylan BrA14NYH	12,326 EUR	12,442 EUR	-0,30%	7,67%	-1,19%	-27,42%	617,54	0,00%	alert favorite
Nasdaq Rg813516	104,200 EUR	104,520 EUR	1,27%	-1,18%	-3,59%	14,61%	22,84	1,73%	alert favorite
Natl Oilwell Var Rg903541	8,999 EUR	9,070 EUR	0,00%	2,70%	-7,67%	-51,97%	-1,59	0,80%	alert favorite
NetApp RgA0NHKR	35,755 EUR	35,900 EUR	2,09%	-3,18%	4,21%	-26,01%	14,96	2,20%	alert favorite
Netflix552484	412,200 EUR	412,800 EUR	1,88%	-4,16%	-6,32%	47,87%	76,05	0,00%	alert favorite
Newell Brands Rg860036	14,652 EUR	14,718 EUR	1,47%	3,21%	7,44%	-6,64%	76,36	4,79%	alert favorite
Newmont Rg853823	52,460 EUR	52,870 EUR	-0,73%	-0,18%	2,28%	58,59%	12,56	1,29%	alert favorite
News Rg-AA1W03Z	12,400 EUR	12,500 EUR	0,00%	0,79%	-0,78%	-0,28%	50,93	1,48%	alert favorite
News Rg-BA1W048	12,400 EUR	12,500 EUR	0,00%	0,79%	-1,55%	-2,89%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	236,950 EUR	237,350 EUR	1,94%	0,23%	-0,63%	16,24%	31,42	2,06%	alert favorite
Nielsen Hld RgA14ZR0	11,700 EUR	11,800 EUR	-0,81%	2,38%	-3,01%	-37,38%	-17,42	5,47%	alert favorite
Nike -B-866993	109,880 EUR	109,940 EUR	14,36%	-1,15%	10,28%	24,65%	30,02	1,11%	alert favorite
Nisource Rg876731	18,734 EUR	18,842 EUR	0,43%	1,11%	-4,27%	N.A.	27,77	2,87%	alert favorite
Noble Energy Rg860720	7,450 EUR	7,550 EUR	0,00%	-2,48%	-10,29%	-63,13%	-7,94	1,89%	alert favorite
Norfolk Southern Rg867028	185,000 EUR	186,000 EUR	2,76%	3,31%	8,72%	13,40%	18,39	1,85%	alert favorite
Northrop Grumman Rg851915	283,900 EUR	285,250 EUR	2,38%	2,66%	1,81%	-14,74%	25,68	1,50%	alert favorite
NortonLifeLock RgA2PUXE	17,800 EUR	17,900 EUR	0,00%	-8,38%	-7,89%	-19,48%	467,22	1,30%	alert favorite
Norw Crs Line RgA1KBL8	13,306 EUR	13,414 EUR	0,31%	-4,85%	12,09%	-70,14%	13,38	0,00%	alert favorite
NRG Energy RgA0BLR4	24,600 EUR	24,800 EUR	0,82%	-3,79%	-14,19%	-26,89%	2,23	0,30%	alert favorite
Nucor Rg851918	38,800 EUR	39,600 EUR	0,00%	5,13%	5,67%	-14,47%	13,36	2,85%	alert favorite
NVIDIA Rg918422	428,950 EUR	429,350 EUR	1,05%	0,13%	-0,56%	152,19%	19,54	0,46%	alert favorite
O Reilly Auto RgA1H5JY	388,400 EUR	389,400 EUR	0,00%	-0,36%	1,78%	9,30%	23,83	0,00%	alert favorite
Occid.Petrol Cor Rg851921	9,167 EUR	9,258 EUR	-2,66%	12,67%	-14,49%	-76,15%	-55,24	7,62%	alert favorite
Old Dominion Fre Rg923655	157,340 EUR	158,420 EUR	0,00%	-2,96%	0,73%	N.A.	24,57	0,36%	alert favorite
Omnicom Group In Rg871706	42,160 EUR	42,310 EUR	1,89%	1,19%	-1,24%	-37,84%	13,14	3,21%	alert favorite
ONEOK Rg911060	21,830 EUR	21,940 EUR	-1,74%	6,11%	-0,88%	-65,55%	24,46	4,66%	alert favorite
Oracle Rg871460	51,010 EUR	51,110 EUR	0,08%	1,56%	8,34%	5,56%	15,34	1,60%	alert favorite
Otis WorldwideA2P1UZ	52,180 EUR	52,300 EUR	3,10%	0,57%	-3,09%	N.A.	N.A.	N.A.	alert favorite
Paccar Rg861114	70,500 EUR	71,000 EUR	0,71%	2,84%	-2,68%	13,00%	11,47	4,53%	alert favorite
Packaging Corp A Rg932483	91,000 EUR	91,500 EUR	0,00%	7,34%	15,15%	0,91%	15,23	2,82%	alert favorite
Parker-Hannifin Rg855950	171,160 EUR	171,580 EUR	1,49%	3,18%	4,29%	11,59%	14,44	1,86%	alert favorite
Paychex Inc Rg868284	66,120 EUR	66,190 EUR	0,85%	4,74%	6,32%	-11,42%	29,80	2,68%	alert favorite
Paycom Software RgA1XFVG	239,350 EUR	240,900 EUR	2,22%	-0,09%	-5,60%	17,63%	N.A.	N.A.	alert favorite
PayPal Holdings RgA14R7U	159,360 EUR	159,520 EUR	0,90%	-5,85%	-10,77%	53,12%	51,60	0,00%	alert favorite
People's United FinancialA0MP68	8,655 EUR	8,766 EUR	-0,95%	1,64%	-3,68%	N.A.	14,41	4,19%	alert favorite
Pepsico Rg851995	112,160 EUR	112,380 EUR	1,67%	-2,11%	-2,78%	-8,40%	25,99	2,77%	alert favorite
PerkinElmer Rg850943	102,000 EUR	103,000 EUR	2,51%	4,66%	2,02%	28,04%	47,42	0,29%	alert favorite
Perrigo RgA1XAEY	39,420 EUR	39,540 EUR	2,37%	-0,50%	-9,54%	-18,75%	53,14	1,44%	alert favorite
Pfizer Rg852009	31,000 EUR	31,100 EUR	1,30%	3,64%	-3,10%	-5,15%	13,32	3,73%	alert favorite
Philip Mrrs Int RgA0NDBJ	65,450 EUR	65,630 EUR	-1,54%	-0,91%	1,98%	2,79%	18,43	5,43%	alert favorite
Phillips 66 RgA1JWQU	46,350 EUR	46,865 EUR	-0,75%	8,61%	-1,38%	-45,38%	15,97	3,14%	alert favorite
Pioneer Natural Rg908678	76,500 EUR	77,500 EUR	0,64%	5,13%	-7,34%	-33,29%	33,15	0,79%	alert favorite
PNC Finl Ser Rg867679	90,000 EUR	90,500 EUR	-2,69%	2,70%	6,74%	-25,99%	12,76	2,63%	alert favorite
PPG Industries Rg852026	102,000 EUR	103,000 EUR	1,98%	1,89%	9,09%	-0,09%	25,31	1,48%	alert favorite
PPL Rg895250	22,460 EUR	22,530 EUR	0,36%	-0,15%	-2,36%	-18,43%	14,83	4,60%	alert favorite
Principal Financ Rg694660	33,400 EUR	33,600 EUR	0,00%	-0,57%	-5,43%	-32,88%	10,91	3,96%	alert favorite
Procter&Gamble Rg852062	118,160 EUR	118,280 EUR	2,46%	-0,44%	2,03%	4,92%	70,48	2,64%	alert favorite
Progressive (Ohi Rg865496	80,000 EUR	80,500 EUR	-1,82%	0,63%	5,92%	16,60%	10,66	3,66%	alert favorite
Prologis REIT RgA1JBD1	83,030 EUR	83,520 EUR	3,78%	-0,07%	-0,53%	10,59%	35,80	2,38%	alert favorite
Prudential Finan Rg764959	54,500 EUR	55,000 EUR	-0,90%	0,87%	0,00%	-28,83%	8,93	4,27%	alert favorite
Publ Svcs Enterp Rg852070	44,600 EUR	45,200 EUR	3,24%	-0,89%	-3,48%	-20,70%	17,58	3,18%	alert favorite
Public Stor REIT Rg867609	184,020 EUR	184,960 EUR	2,79%	1,10%	13,06%	-17,18%	24,43	3,76%	alert favorite
PulteGroup Rg854435	38,600 EUR	38,800 EUR	3,70%	1,05%	-0,52%	20,30%	10,31	1,16%	alert favorite
PVH RgA1JHA5	54,500 EUR	55,000 EUR	0,00%	5,26%	39,53%	-24,79%	11,02	0,14%	alert favorite
Qorvo RgA12CY9	110,000 EUR	111,000 EUR	3,74%	5,83%	-1,80%	63,49%	64,17	0,00%	alert favorite
Qualcomm Rg883121	96,280 EUR	96,390 EUR	1,81%	1,62%	4,32%	37,58%	19,91	3,25%	alert favorite
Quanta Services Rg912294	44,620 EUR	44,815 EUR	1,43%	2,74%	N.A.	N.A.	14,41	0,39%	alert favorite
Quest Diagnostic Rg904533	96,000 EUR	96,500 EUR	-1,00%	2,14%	-3,54%	-1,32%	16,55	1,99%	alert favorite
Ralph Lauren Rg-AA1JD3A	63,280 EUR	63,740 EUR	6,43%	3,07%	17,07%	-23,36%	23,50	1,93%	alert favorite
Raytheon Tech RgA2PZ0R	50,850 EUR	51,500 EUR	0,00%	4,91%	2,28%	-26,98%	23,38	1,96%	alert favorite
Realty Inm REIT Rg899744	51,290 EUR	51,770 EUR	1,35%	0,95%	7,35%	-20,69%	N.A.	3,68%	alert favorite
Regeneron Pharma Rg881535	493,450 EUR	495,050 EUR	3,46%	0,45%	-12,34%	83,09%	19,24	0,00%	alert favorite
Regions Financia RgA0B6XA	9,500 EUR	9,550 EUR	-1,59%	5,82%	6,38%	-30,37%	10,38	3,44%	alert favorite
Resmed Rg895878	146,000 EUR	147,000 EUR	1,38%	0,00%	-5,19%	20,30%	43,33	1,21%	alert favorite
Rockwell Automat Rg903978	184,340 EUR	185,040 EUR	3,49%	0,54%	-2,28%	26,80%	27,40	2,35%	alert favorite
Rollins Rg859002	45,165 EUR	45,370 EUR	1,37%	-1,50%	-1,05%	44,79%	53,41	1,42%	alert favorite
Roper Technologies883563	336,000 EUR	338,000 EUR	1,20%	-0,59%	-9,19%	3,16%	21,08	0,54%	alert favorite
Ross Stores Rg870053	76,890 EUR	76,970 EUR	1,49%	2,63%	5,00%	-19,50%	21,37	0,98%	alert favorite
Ryl Caribbean Cr Rg886286	53,900 EUR	54,170 EUR	4,22%	-2,17%	14,38%	-43,27%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	299,650 EUR	300,300 EUR	0,54%	1,50%	-0,86%	29,25%	31,38	0,84%	alert favorite
Salesforce.com RgA0B87V	207,500 EUR	207,700 EUR	1,28%	-0,67%	19,61%	46,14%	105,42	0,00%	alert favorite
SBA Cmmns REIT-A RgA2DKP8	265,950 EUR	266,850 EUR	2,72%	2,23%	5,03%	15,93%	183,24	0,00%	alert favorite
Schlumberger Rg853390	14,550 EUR	14,600 EUR	-0,34%	5,94%	-3,31%	-53,34%	-5,49	4,98%	alert favorite
Seagate Technolo RgA1C08F	41,250 EUR	41,460 EUR	0,00%	4,14%	5,72%	-14,23%	6,30	5,35%	alert favorite
ServiceNow RgA1JX4P	404,200 EUR	404,900 EUR	2,40%	-0,56%	4,48%	56,95%	N.A.	N.A.	alert favorite
Sherwin-Williams Rg856050	585,500 EUR	587,000 EUR	1,37%	1,30%	7,80%	N.A.	34,89	0,77%	alert favorite
Skyworks Solutio Rg857760	117,740 EUR	117,840 EUR	5,11%	0,52%	-2,44%	62,91%	15,79	1,99%	alert favorite
SL Green REIT Rg908769	38,400 EUR	38,600 EUR	0,00%	12,23%	11,05%	-42,04%	27,27	3,74%	alert favorite
Smn Prp Grp REIT Rg916647	54,980 EUR	55,170 EUR	1,14%	7,61%	13,44%	-56,54%	26,19	4,83%	alert favorite
Snap-On Rg853887	122,000 EUR	123,000 EUR	1,96%	-0,68%	-0,71%	N.A.	13,35	2,32%	alert favorite
Southern Co Rg852523	45,395 EUR	45,585 EUR	1,26%	3,26%	0,77%	-18,30%	14,14	3,86%	alert favorite
Southwest Airlines862837	32,920 EUR	33,010 EUR	1,50%	3,18%	20,09%	-31,18%	N.A.	1,30%	alert favorite
Stanley Black & DeckerA1CTQA	136,140 EUR	136,640 EUR	2,91%	3,23%	4,03%	6,68%	25,99	1,63%	alert favorite
Starbucks Rg884437	72,300 EUR	72,440 EUR	1,31%	1,65%	12,50%	-11,50%	29,10	1,69%	alert favorite
State Street Rg864777	50,500 EUR	50,500 EUR	0,00%	-3,70%	-11,11%	-4,92%	11,87	2,50%	alert favorite
Stryker Rg864952	175,540 EUR	176,200 EUR	2,10%	4,41%	14,11%	-10,61%	37,74	0,99%	alert favorite
SVB Financial Gr RgA0ET46	199,460 EUR	200,400 EUR	-1,49%	-1,89%	N.A.	N.A.	11,41	0,00%	alert favorite
Synchrony Financ RgA117UJ	21,680 EUR	21,995 EUR	-0,09%	5,36%	13,33%	-25,61%	5,92	2,39%	alert favorite
Synopsys Rg883703	172,120 EUR	174,340 EUR	2,71%	-1,55%	-2,88%	37,26%	38,33	0,00%	alert favorite
Sysco Rg859121	52,890 EUR	53,550 EUR	2,00%	9,68%	18,13%	-18,70%	21,66	2,16%	alert favorite
T Rowe Price Grp Rg870967	107,000 EUR	108,000 EUR	1,90%	0,94%	-6,96%	2,47%	13,45	2,50%	alert favorite
Take-Two Interac Rg914508	141,080 EUR	141,320 EUR	2,44%	2,55%	-7,21%	13,90%	31,72	0,00%	alert favorite
Tapestry RgA2JSR1	14,500 EUR	14,600 EUR	0,71%	11,19%	17,32%	-36,24%	14,14	4,25%	alert favorite
Target Rg856243	130,000 EUR	131,000 EUR	3,94%	0,00%	-4,62%	27,73%	12,87	3,48%	alert favorite
TechnipFMC RgA2DJQK	5,492 EUR	5,560 EUR	0,88%	3,43%	-9,38%	-72,36%	-3,97	2,43%	alert favorite
Teledyne Tech Rg926932	270,100 EUR	270,500 EUR	0,71%	4,01%	1,66%	N.A.	N.A.	0,00%	alert favorite
Teleflex Rg855853	286,150 EUR	288,100 EUR	0,71%	-8,64%	N.A.	N.A.	38,77	0,36%	alert favorite
Teradyne Rg859892	66,160 EUR	66,480 EUR	0,49%	2,18%	-14,56%	21,47%	24,27	0,53%	alert favorite
Texas Instrument Rg852654	117,760 EUR	117,980 EUR	1,89%	1,28%	1,70%	1,61%	23,83	2,50%	alert favorite
Textron Inc Rg852659	30,400 EUR	30,600 EUR	0,67%	0,62%	3,82%	-29,01%	12,47	0,18%	alert favorite
The Kraft Heinz RgA14TU4	24,965 EUR	25,135 EUR	-0,85%	-3,44%	-13,49%	0,99%	20,27	4,98%	alert favorite
The Western Unio RgA0LA17	18,444 EUR	18,756 EUR	0,37%	0,01%	-5,11%	-7,78%	10,58	2,99%	alert favorite
Thermo Fisher Sc Rg857209	366,350 EUR	367,400 EUR	0,45%	3,38%	3,85%	35,99%	35,05	0,23%	alert favorite
Tiffany & Co Rg872811	99,670 EUR	99,860 EUR	1,61%	-0,77%	-9,53%	17,40%	18,38	2,42%	alert favorite
Tjx Companies Rg854854	46,120 EUR	46,240 EUR	-0,76%	2,50%	3,35%	-8,25%	19,78	1,57%	alert favorite
T-Mobile US RgA1T7LU	94,300 EUR	94,630 EUR	2,57%	-1,06%	-3,18%	29,17%	19,38	N.A.	alert favorite
Tractor Supply Rg889826	121,660 EUR	122,220 EUR	3,88%	-0,75%	-9,55%	39,64%	19,63	1,46%	alert favorite
Trane Tech RgA2P09K	102,480 EUR	104,540 EUR	0,17%	5,27%	4,77%	-6,71%	22,45	1,59%	alert favorite
Travelers Cos RgA0MLX4	93,460 EUR	93,720 EUR	0,00%	-0,21%	-0,63%	-28,61%	13,35	2,36%	alert favorite
Truist Finl RgA2PWMZ	31,000 EUR	31,200 EUR	-1,90%	4,43%	3,77%	-31,46%	15,54	4,58%	alert favorite
Twitter RgA1W6XZ	39,500 EUR	39,615 EUR	10,34%	0,15%	2,25%	-16,32%	17,05	0,00%	alert favorite
Tyler Technologi Rg917099	291,200 EUR	293,650 EUR	5,41%	1,66%	-1,65%	N.A.	80,50	0,00%	alert favorite
Tyson Foods -A-870625	49,630 EUR	49,830 EUR	0,00%	1,95%	0,89%	-32,52%	15,59	1,83%	alert favorite
UDR REIT RgA0MM15	27,800 EUR	28,000 EUR	3,73%	0,70%	2,13%	-32,98%	N.A.	2,93%	alert favorite
Ulta Beauty RgA0M240	189,300 EUR	190,000 EUR	0,00%	-0,02%	11,03%	-4,39%	25,97	0,00%	alert favorite
Under Armour Rg-AA0HL4V	10,040 EUR	10,240 EUR	7,49%	10,72%	22,69%	-45,28%	N.A.	0,00%	alert favorite
Under Armour Rg-CA2AF8T	8,811 EUR	8,902 EUR	1,62%	9,42%	14,53%	-47,57%	N.A.	N.A.	alert favorite
Union Pacific Rg858144	169,000 EUR	169,960 EUR	1,74%	4,17%	6,09%	12,56%	21,14	2,05%	alert favorite
United Airlines RgA1C6TV	29,145 EUR	29,345 EUR	0,00%	4,40%	12,89%	-60,23%	7,35	0,00%	alert favorite
United Rentals Rg911443	142,080 EUR	143,260 EUR	0,00%	2,60%	2,50%	29,84%	10,56	0,00%	alert favorite
Unitedhealth Gro Rg869561	252,250 EUR	252,950 EUR	0,00%	-0,52%	-2,84%	21,72%	20,14	1,41%	alert favorite
Unum Rg872055	14,400 EUR	14,500 EUR	-0,66%	-1,24%	0,63%	-41,52%	5,38	3,74%	alert favorite
UPS United Parcel Service929198	141,200 EUR	141,580 EUR	1,37%	0,56%	0,67%	24,21%	22,59	3,28%	alert favorite
US Bancorp Rg917523	30,310 EUR	30,415 EUR	-0,60%	4,23%	4,62%	-37,09%	13,16	2,66%	alert favorite
Valero Energy Rg908683	40,085 EUR	40,345 EUR	0,00%	5,81%	-10,25%	-45,22%	15,83	3,84%	alert favorite
Varian Med Syste Rg852812	147,000 EUR	148,000 EUR	0,68%	-0,68%	0,00%	38,60%	37,04	0,00%	alert favorite
Ventas REIT Rg878380	34,550 EUR	34,730 EUR	2,56%	0,05%	10,20%	-42,99%	49,71	5,49%	alert favorite
Verisign Rg911090	172,680 EUR	173,460 EUR	2,56%	2,18%	-0,60%	-0,44%	36,73	0,00%	alert favorite
Verisk Analytics RgA0YA2M	153,820 EUR	154,000 EUR	1,83%	0,92%	-0,89%	8,63%	54,16	0,00%	alert favorite
Verizon Comm Rg868402	50,840 EUR	50,920 EUR	1,50%	1,01%	2,61%	-6,14%	13,18	3,97%	alert favorite
Vertex Pharmaceu Rg882807	229,850 EUR	230,600 EUR	0,78%	4,62%	0,04%	42,72%	48,19	0,00%	alert favorite
VF Rg857621	60,350 EUR	60,550 EUR	2,30%	9,35%	22,14%	-19,92%	25,78	2,37%	alert favorite
ViacomCBS Rg-BA2PUZ3	25,000 EUR	25,200 EUR	1,63%	3,23%	12,28%	-33,43%	7,80	1,86%	alert favorite
Visa Rg-AA0NC7B	170,040 EUR	170,140 EUR	2,58%	0,72%	3,65%	9,63%	28,82	0,58%	alert favorite
Vor Rlt REIT-SBI Rg893899	27,770 EUR	28,030 EUR	2,83%	10,44%	10,07%	-44,18%	4,03	3,97%	alert favorite
Walgreens Boots RgA12HJF	30,415 EUR	30,480 EUR	0,77%	5,98%	-6,94%	-36,26%	11,51	3,47%	alert favorite
Walmart Rg860853	118,020 EUR	118,080 EUR	1,02%	-1,11%	3,08%	8,34%	41,35	2,17%	alert favorite
Walt Disney Rg855686	107,000 EUR	107,100 EUR	1,43%	-3,16%	1,39%	-9,25%	21,25	1,35%	alert favorite
Waste Management Rg893579	96,950 EUR	97,150 EUR	-0,71%	2,63%	4,77%	-6,99%	28,96	1,80%	alert favorite
Waters Rg898123	165,840 EUR	167,160 EUR	1,21%	-1,15%	-6,02%	-17,05%	24,69	N.A.	alert favorite
WEC Energy Group RgA14V4V	80,270 EUR	80,590 EUR	1,62%	-0,55%	5,40%	-4,43%	25,63	2,56%	alert favorite
Wells Fargo Rg857949	20,035 EUR	20,085 EUR	-0,56%	4,74%	5,03%	-52,20%	11,38	3,57%	alert favorite
Welltower REIT RgA1409D	45,365 EUR	45,780 EUR	0,81%	-4,09%	7,99%	-38,89%	20,31	4,26%	alert favorite
West Pharmaceuti Rg864330	233,750 EUR	234,900 EUR	0,85%	1,74%	2,71%	N.A.	46,09	0,41%	alert favorite
Western Digital Rg863060	33,700 EUR	33,870 EUR	2,83%	3,30%	10,74%	-43,09%	-18,60	4,21%	alert favorite
Westinghouse Air Rg896022	52,810 EUR	53,350 EUR	-0,39%	0,82%	3,08%	-13,66%	45,65	0,62%	alert favorite
WestRock RgA14V41	29,015 EUR	29,125 EUR	-1,10%	16,21%	29,27%	N.A.	10,89	4,99%	alert favorite
Weyerhaeuser REI Rg854357	23,475 EUR	23,565 EUR	3,45%	0,19%	0,21%	-3,53%	-296,16	4,50%	alert favorite
Whirlpool Rg856331	153,360 EUR	153,880 EUR	2,25%	4,63%	-1,40%	11,17%	7,85	3,22%	alert favorite
Williams Compani Rg855451	17,572 EUR	17,606 EUR	0,50%	3,68%	-2,84%	-20,38%	33,82	6,41%	alert favorite
Willis Towers RgA2AC3K	178,000 EUR	179,000 EUR	0,58%	-1,69%	2,35%	N.A.	N.A.	1,29%	alert favorite
WW Grainger Rg857498	292,750 EUR	294,100 EUR	0,00%	0,00%	3,23%	13,40%	21,41	1,68%	alert favorite
Wynn Resorts Rg663244	61,750 EUR	61,950 EUR	0,00%	-4,57%	-1,42%	-33,48%	121,22	2,70%	alert favorite
Xcel Energy Rg855009	57,150 EUR	57,570 EUR	1,70%	-1,88%	-1,24%	-0,50%	24,27	2,55%	alert favorite
Xerox Holdings RgA2PPE1	15,586 EUR	15,654 EUR	2,37%	3,66%	6,24%	-39,86%	5,79	2,71%	alert favorite
Xilinx Rg880135	84,780 EUR	85,020 EUR	1,92%	1,76%	-0,57%	-7,24%	36,18	1,14%	alert favorite
Xylem RgA1JMBU	71,500 EUR	71,730 EUR	1,05%	2,65%	8,64%	1,71%	35,39	1,22%	alert favorite
Yum Brands Rg909190	77,800 EUR	78,080 EUR	3,15%	0,60%	0,17%	-24,26%	23,35	1,67%	alert favorite
Zimmer Biomet Hl Rg753718	116,000 EUR	117,000 EUR	2,65%	2,56%	4,35%	-4,70%	27,25	0,64%	alert favorite
Zoetis Rg-AA1KBYX	138,680 EUR	139,240 EUR	0,91%	1,86%	2,04%	19,29%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen