DB S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 2.887,75

21:59:59

Diff. Vortag -5,25 -0,18%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

03.06.2019 Die Optimisten haben es derzeit nicht leicht
24.05.2019 Vorsicht an den Aktienmärkten ist geboten - aber die Chancen sind da
20.05.2019 Trump bleibt der "Impulsgeber Nummer 1"

Alle Nachrichten

Indexstand

Letzter Stand 2.887,75
Indexzeit 21:59:59
Diff. Vortag -0,18%
Vortag N.A.
Eröffnung 2.896,50
Tageshoch 2.896,75
Tagestief 2.880,00

Populäre Aktien

CF Industries Hl Rg 39,71 EUR 5,01%
Facebook 160,64 EUR 4,01%
Macy's Rg 19,15 EUR 3,72%

Broadcom Rg 234,45 EUR -5,04%
Natl Oilwell Var Rg 17,78 EUR -3,86%
Advanced Micro D Rg 26,94 EUR -3,60%

Apple 171,86 EUR 514.588,74 EUR
Netflix 301,80 EUR 36.216,00 EUR
Micron Technolog Rg 28,57 EUR 34.284,00 EUR
General Motors 31,86 EUR 31.967,50 EUR
PayPal Holdings Rg 103,64 EUR 25.848,00 EUR
Microsoft Rg 118,00 EUR 23.403,00 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	148,740 EUR	149,240 EUR	-0,53%	1,71%	-4,79%	-14,00%	28,82	2,00%	alert favorite
A.O.Smith Corp Rg868323	40,440 EUR	40,565 EUR	0,97%	5,03%	N.A.	N.A.	39,42	0,91%	alert favorite
Abbott Laborator Rg850103	73,190 EUR	73,420 EUR	1,04%	3,30%	8,65%	35,44%	235,21	1,88%	alert favorite
AbbVie RgA1J84E	70,180 EUR	70,310 EUR	0,30%	2,10%	-0,07%	-18,41%	29,00	2,72%	alert favorite
Abiomed Inc Rg873886	223,650 EUR	225,150 EUR	0,87%	-5,15%	-0,99%	-40,23%	104,95	0,00%	alert favorite
Accenture-A RgA0YAQA	164,000 EUR	165,000 EUR	0,61%	2,50%	5,81%	17,14%	24,14	1,85%	alert favorite
Activision BlizzardA0Q4K4	40,365 EUR	40,570 EUR	2,45%	4,03%	2,17%	-38,55%	175,70	0,47%	alert favorite
Adobe Rg871981	245,000 EUR	245,550 EUR	0,06%	0,29%	-0,37%	12,00%	50,04	0,00%	alert favorite
Advanced Micro D Rg863186	26,990 EUR	27,055 EUR	-3,60%	-4,60%	10,16%	90,66%	231,18	0,00%	alert favorite
Aes Rg882177	15,278 EUR	15,306 EUR	1,73%	1,27%	5,86%	33,66%	-6,16	4,52%	alert favorite
Affiliated Manag Rg910682	78,510 EUR	79,320 EUR	0,00%	1,85%	-3,52%	-40,53%	17,41	0,39%	alert favorite
AFLAC Rg853081	48,635 EUR	49,120 EUR	0,59%	1,11%	5,69%	22,42%	7,44	1,98%	alert favorite
Agilent Tech Rg929138	62,100 EUR	62,510 EUR	0,45%	1,47%	2,04%	9,07%	31,54	0,79%	alert favorite
Air Prod&Chemica Rg854912	195,320 EUR	196,120 EUR	0,35%	-0,32%	6,62%	36,84%	11,00	2,45%	alert favorite
Akamai Technolog Rg928906	70,050 EUR	70,200 EUR	0,49%	0,70%	3,46%	1,09%	50,62	0,00%	alert favorite
Alaska Air Group Rg869843	55,900 EUR	56,130 EUR	1,82%	3,64%	2,22%	3,79%	8,75	1,63%	alert favorite
Albemarle Rg890167	63,030 EUR	63,360 EUR	-0,73%	4,89%	1,41%	-21,11%	257,52	1,00%	alert favorite
Alexandria REIT Rg907179	134,220 EUR	135,740 EUR	1,00%	1,27%	5,37%	22,90%	77,06	2,64%	alert favorite
Alexion Pharm Rg899527	104,460 EUR	104,920 EUR	0,91%	0,21%	-9,05%	-0,10%	59,43	0,00%	alert favorite
Align Technology Rg590375	273,900 EUR	275,000 EUR	-0,36%	0,69%	-4,11%	-12,75%	76,85	0,00%	alert favorite
Allergan RgA14U12	103,000 EUR	104,000 EUR	-0,93%	-3,60%	-12,30%	-29,14%	-13,09	1,71%	alert favorite
Alliance Data Sy Rg934251	123,280 EUR	124,520 EUR	0,29%	-2,08%	-4,54%	-36,33%	17,80	0,82%	alert favorite
Allstate Rg886429	90,630 EUR	90,880 EUR	0,94%	1,51%	5,96%	11,89%	11,66	1,41%	alert favorite
Alphab Non Vtg-C RgA14Y6H	968,100 EUR	969,800 EUR	0,00%	3,15%	-4,07%	-1,94%	57,42	0,00%	alert favorite
Alphabet-A RgA14Y6F	970,500 EUR	971,500 EUR	-0,13%	1,94%	-6,24%	-3,27%	57,80	0,00%	alert favorite
Altria Group Rg200417	45,140 EUR	45,250 EUR	1,10%	0,73%	-1,95%	-6,47%	13,28	3,56%	alert favorite
Am Electric Rg850222	80,570 EUR	80,680 EUR	0,48%	-0,58%	3,39%	42,15%	18,93	3,25%	alert favorite
Amazon.com906866	1.667,200 EUR	1.668,000 EUR	0,24%	4,49%	-0,07%	12,41%	186,62	0,00%	alert favorite
Amer Wtr Works RgA0NJ38	104,760 EUR	105,440 EUR	-0,06%	-0,69%	5,46%	50,54%	38,32	1,81%	alert favorite
American Airline RgA1W97M	28,925 EUR	29,080 EUR	0,14%	6,91%	0,19%	-22,63%	12,89	0,77%	alert favorite
American Express Rg850226	108,420 EUR	108,620 EUR	-0,28%	1,90%	3,81%	25,98%	31,18	1,35%	alert favorite
American Intl Gr RgA0X88Z	47,380 EUR	47,520 EUR	0,88%	0,46%	3,30%	0,32%	-8,80	2,15%	alert favorite
American Tower R RgA1JRLA	186,940 EUR	187,480 EUR	0,15%	-0,59%	4,13%	57,23%	49,38	1,84%	alert favorite
Ameriprise Fincl RgA0F55S	136,060 EUR	136,340 EUR	0,71%	1,94%	6,24%	6,18%	16,79	1,91%	alert favorite
AmerisourceBerge Rg766149	76,510 EUR	76,800 EUR	0,00%	4,85%	11,94%	-4,47%	49,49	1,76%	alert favorite
AMETEK Rg908668	75,310 EUR	75,590 EUR	-0,51%	0,07%	-0,25%	17,36%	24,58	0,50%	alert favorite
Amgen Rg867900	157,080 EUR	157,380 EUR	0,69%	0,81%	3,51%	-1,84%	63,46	2,65%	alert favorite
Amphenol Rg-A882749	83,460 EUR	83,690 EUR	-2,58%	1,48%	0,66%	6,54%	41,26	0,80%	alert favorite
Anadarko Petrole Rg871766	61,800 EUR	63,030 EUR	0,67%	-0,21%	-4,49%	1,15%	-62,46	0,37%	alert favorite
Analog Devices Rg862485	92,350 EUR	92,760 EUR	-0,44%	4,91%	-3,49%	4,90%	46,28	1,94%	alert favorite
Anthem RgA12FMV	252,150 EUR	253,050 EUR	1,68%	2,64%	8,30%	20,97%	14,99	1,20%	alert favorite
Apache Rg857530	24,455 EUR	24,545 EUR	1,01%	-1,65%	-8,83%	-32,03%	12,33	2,37%	alert favorite
Apple865985	171,680 EUR	171,940 EUR	-0,82%	2,44%	1,52%	4,86%	16,34	1,56%	alert favorite
Applied Material Rg865177	36,640 EUR	36,770 EUR	-1,10%	-1,11%	0,80%	-16,52%	17,42	0,71%	alert favorite
Apt Invt&Mgt REIT-AA2PEBA	45,455 EUR	45,625 EUR	0,30%	-0,52%	2,75%	24,48%	N.A.	N.A.	alert favorite
Aptiv RgA1JPLB	66,680 EUR	66,870 EUR	-0,42%	2,65%	0,63%	-24,52%	16,64	1,37%	alert favorite
Archer-Daniels M Rg854161	36,305 EUR	36,405 EUR	-0,41%	3,08%	-1,17%	-7,10%	14,04	3,19%	alert favorite
Arconic RgA2ATUW	20,405 EUR	20,510 EUR	1,09%	-1,06%	5,39%	32,50%	-177,28	0,88%	alert favorite
Arista Networks RgA11099	209,300 EUR	210,450 EUR	-2,12%	-3,67%	-5,94%	-13,25%	41,03	0,00%	alert favorite
Assurant RgA0BLRP	94,710 EUR	95,190 EUR	1,41%	1,83%	10,27%	14,54%	10,17	2,13%	alert favorite
AT&T RgA0HL9Z	28,770 EUR	28,830 EUR	0,81%	-0,05%	3,14%	1,95%	8,11	5,07%	alert favorite
Autodesk Inc Rg869964	140,380 EUR	140,880 EUR	-2,54%	-3,24%	-8,03%	18,44%	-30,78	0,00%	alert favorite
Automatic Data P Rg850347	147,120 EUR	147,960 EUR	0,97%	0,22%	2,20%	21,81%	26,30	2,19%	alert favorite
Autozone Rg881531	989,500 EUR	991,500 EUR	0,57%	1,56%	12,60%	68,40%	11,48	0,00%	alert favorite
Avalonbay Com RE Rg914867	184,480 EUR	184,900 EUR	0,47%	-0,03%	3,56%	27,38%	28,10	3,18%	alert favorite
Baker Hughes AA2DUAY	19,590 EUR	19,736 EUR	3,15%	-0,05%	2,23%	-30,03%	-182,91	1,11%	alert favorite
Ball Rg860408	58,140 EUR	58,230 EUR	-0,14%	-0,87%	1,72%	N.A.	35,41	0,96%	alert favorite
Bank of America Rg858388	24,800 EUR	25,005 EUR	0,00%	1,82%	-1,06%	-0,88%	16,66	1,32%	alert favorite
Bank of NY Mello RgA0MVKA	39,445 EUR	39,665 EUR	-0,04%	0,45%	-6,54%	-19,59%	13,35	1,60%	alert favorite
Baxter Intl Rg853815	69,300 EUR	69,900 EUR	0,77%	1,61%	2,27%	5,64%	48,82	0,94%	alert favorite
BB&T Rg884233	44,225 EUR	44,435 EUR	-0,08%	2,87%	2,84%	-2,67%	16,24	2,53%	alert favorite
Becton Dickinson Rg857675	210,200 EUR	210,550 EUR	0,38%	0,38%	5,78%	5,15%	40,60	1,49%	alert favorite
Berkshire Hathaway BA0YJQ2	182,640 EUR	182,900 EUR	0,40%	0,56%	0,62%	10,62%	10,88	0,00%	alert favorite
Best Buy Rg873629	58,390 EUR	58,810 EUR	0,03%	2,74%	-4,23%	-8,56%	11,28	3,53%	alert favorite
Biogen Rg789617	202,550 EUR	203,400 EUR	0,64%	3,03%	-0,63%	-23,15%	26,54	0,00%	alert favorite
Blackrock Rg928193	397,400 EUR	399,000 EUR	0,00%	1,61%	-0,43%	-12,58%	16,54	1,95%	alert favorite
Boeing Co Rg850471	308,750 EUR	310,150 EUR	0,77%	-0,56%	1,80%	-2,07%	21,17	2,02%	alert favorite
Booking Hldg RgA2JEXP	1.581,000 EUR	1.585,400 EUR	-1,22%	2,42%	1,68%	-13,31%	35,98	0,00%	alert favorite
BorgWarner Rg887320	36,260 EUR	36,370 EUR	1,75%	5,33%	11,73%	-13,68%	24,48	1,15%	alert favorite
Boston Prop REIT Rg907550	120,140 EUR	120,620 EUR	1,21%	-0,02%	1,55%	16,47%	43,40	2,35%	alert favorite
Boston Scientifi Rg884113	35,995 EUR	36,125 EUR	-0,08%	0,21%	9,81%	28,27%	327,39	0,00%	alert favorite
Bristol-MyersSqu Rg850501	42,395 EUR	42,555 EUR	0,91%	2,44%	2,54%	-9,29%	99,35	2,56%	alert favorite
Broadcom RgA2JG9Z	234,500 EUR	235,150 EUR	-5,04%	-3,32%	-13,66%	1,32%	63,75	1,55%	alert favorite
C.H.Robinson Wld RgA0HGF5	74,340 EUR	74,400 EUR	0,08%	4,06%	2,12%	-5,07%	24,62	2,03%	alert favorite
Cabot Oil & Gas Rg881646	21,215 EUR	21,305 EUR	1,05%	-5,05%	-8,43%	4,89%	131,21	0,59%	alert favorite
Cadence Design Rg873567	59,720 EUR	60,050 EUR	-1,20%	4,01%	-0,74%	55,32%	57,80	0,00%	alert favorite
Campbell Soup Rg850561	37,625 EUR	37,780 EUR	0,00%	-1,21%	9,68%	20,36%	19,24	2,65%	alert favorite
Capital One Finl Rg893413	80,200 EUR	80,660 EUR	0,66%	0,21%	0,89%	-3,28%	24,39	1,61%	alert favorite
Cardinal Health Rg880206	39,540 EUR	39,750 EUR	-0,11%	3,42%	-4,44%	-15,24%	19,12	2,32%	alert favorite
Caterpillar Rg850598	112,920 EUR	113,240 EUR	0,54%	3,06%	-1,14%	-14,59%	124,90	1,97%	alert favorite
Cboe Glbl Mkt RgA1CZTX	95,300 EUR	95,960 EUR	0,36%	-3,27%	1,41%	6,00%	34,97	0,83%	alert favorite
CBRE Group Rg-AA1JLYH	44,090 EUR	44,215 EUR	0,64%	1,95%	2,76%	6,47%	21,26	0,00%	alert favorite
CBS-B RgA0HM1P	43,510 EUR	43,705 EUR	0,88%	1,57%	2,51%	-8,16%	63,25	1,22%	alert favorite
Celanese RgA0DP2A	92,950 EUR	93,150 EUR	0,00%	4,23%	3,60%	-6,67%	17,25	1,62%	alert favorite
Celgene Corp Rg881244	85,950 EUR	86,180 EUR	0,82%	1,31%	2,01%	28,06%	26,95	0,00%	alert favorite
Centerpoint Ener Rg854566	26,330 EUR	26,415 EUR	1,02%	2,00%	-1,33%	17,13%	6,82	3,77%	alert favorite
CenturyLink Rg866405	9,764 EUR	9,958 EUR	0,48%	6,87%	0,28%	-36,97%	12,84	12,95%	alert favorite
Cerner Corp Rg892807	64,330 EUR	64,740 EUR	0,94%	0,76%	6,23%	21,82%	25,84	0,00%	alert favorite
CF Industries Hl RgA0ES9N	41,240 EUR	41,375 EUR	5,01%	4,05%	9,06%	2,58%	27,72	2,82%	alert favorite
Charles Schwab Rg874171	36,540 EUR	36,710 EUR	1,02%	-3,83%	-5,21%	-23,07%	29,36	0,62%	alert favorite
Charter Comm Rg-AA2AJX9	348,600 EUR	350,300 EUR	-0,13%	0,55%	3,38%	35,20%	8,10	0,00%	alert favorite
Chevron Rg852552	107,180 EUR	108,240 EUR	0,30%	0,34%	-0,30%	-1,41%	25,93	3,45%	alert favorite
Chipotle Mexican RgA0ESP5	655,500 EUR	661,100 EUR	-0,32%	5,67%	3,70%	63,31%	45,95	0,00%	alert favorite
Chubb NA0Q636	133,000 EUR	134,000 EUR	0,76%	0,76%	3,91%	17,70%	17,56	1,93%	alert favorite
Cintas Rg880205	210,450 EUR	211,200 EUR	1,22%	2,85%	6,71%	28,03%	27,29	1,06%	alert favorite
Cisco Systems Rg878841	48,765 EUR	48,890 EUR	0,70%	1,73%	6,07%	28,96%	16,31	3,50%	alert favorite
Citigroup RgA1H92V	59,760 EUR	59,910 EUR	0,66%	0,83%	1,35%	3,29%	-28,13	1,29%	alert favorite
Citrix Systems Rg898407	85,990 EUR	86,260 EUR	0,00%	1,57%	-0,34%	-6,25%	-1.299,81	0,00%	alert favorite
Clorox Co. Rg856678	139,420 EUR	140,000 EUR	-0,33%	-2,03%	5,24%	25,16%	22,09	2,70%	alert favorite
CME Group Rg-AA0MW32	174,440 EUR	176,260 EUR	-0,81%	-2,11%	6,65%	19,31%	12,19	4,20%	alert favorite
CMS Energy Corp Rg850795	52,270 EUR	52,350 EUR	2,13%	1,34%	4,75%	39,03%	28,96	2,81%	alert favorite
Coca-Cola Co Rg850663	45,735 EUR	45,760 EUR	1,63%	0,23%	5,53%	22,20%	156,57	3,23%	alert favorite
Cognizant Tech So-A915272	54,490 EUR	54,750 EUR	-0,27%	-0,27%	7,67%	-18,98%	27,77	0,63%	alert favorite
Colgate-Palmoliv Rg850667	65,230 EUR	65,440 EUR	0,00%	-0,60%	1,50%	18,37%	32,61	2,11%	alert favorite
Comcast-A157484	37,640 EUR	37,755 EUR	2,06%	2,82%	-2,73%	29,39%	8,19	1,57%	alert favorite
ConAgra Foods Rg861259	26,670 EUR	26,900 EUR	1,10%	0,44%	3,62%	-20,01%	25,11	2,34%	alert favorite
Concho Res RgA0MRUV	87,800 EUR	88,340 EUR	0,55%	0,87%	-10,75%	-20,36%	23,37	0,00%	alert favorite
ConocoPhillips Rg575302	52,420 EUR	52,620 EUR	0,89%	0,83%	-6,00%	-11,70%	-75,57	1,93%	alert favorite
Consolidated Edi Rg911563	78,900 EUR	79,130 EUR	1,83%	-0,09%	3,84%	25,67%	17,29	3,25%	alert favorite
Constellation Brd-A871918	167,220 EUR	167,580 EUR	0,80%	1,06%	-8,34%	-16,27%	20,13	1,01%	alert favorite
Corning Inc Rg850808	27,090 EUR	27,295 EUR	-1,14%	2,64%	3,79%	11,61%	-55,23	1,94%	alert favorite
Corteva RgA2PKRR	21,680 EUR	22,520 EUR	-0,18%	-4,23%	N.A.	N.A.	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	232,050 EUR	232,400 EUR	1,02%	3,25%	6,36%	30,92%	25,58	1,21%	alert favorite
Coty Rg-AA1WY6X	11,976 EUR	12,134 EUR	1,51%	1,63%	12,06%	-1,39%	-33,23	3,46%	alert favorite
Crown Castle Int RgA12GN3	118,520 EUR	118,740 EUR	0,25%	-1,09%	4,46%	35,82%	101,44	3,51%	alert favorite
CSX Rg865857	68,590 EUR	68,820 EUR	-0,33%	0,15%	-1,75%	20,50%	8,95	1,42%	alert favorite
Cummins Rg853121	144,740 EUR	145,680 EUR	0,95%	2,15%	1,50%	18,82%	29,30	2,38%	alert favorite
CVS Health Rg859034	48,275 EUR	48,495 EUR	0,00%	0,89%	1,25%	-19,57%	11,10	2,76%	alert favorite
D R Horton Rg884312	40,790 EUR	41,125 EUR	1,38%	0,51%	2,57%	8,35%	14,42	1,00%	alert favorite
Danaher Rg866197	124,320 EUR	124,740 EUR	1,25%	3,00%	6,67%	40,43%	25,95	0,60%	alert favorite
Darden Restauran Rg895738	106,480 EUR	106,780 EUR	0,93%	-2,83%	-2,86%	31,86%	23,28	2,52%	alert favorite
DaVita Rg897914	43,535 EUR	43,765 EUR	1,26%	3,69%	-4,27%	-28,89%	19,87	0,00%	alert favorite
Deere & Co Rg850866	134,640 EUR	135,160 EUR	2,32%	3,18%	2,12%	2,82%	19,81	1,81%	alert favorite
Delta Air Lines RgA0MQV8	49,710 EUR	49,875 EUR	0,00%	1,86%	1,31%	5,40%	11,07	1,82%	alert favorite
DENTSPLY SIRONA RgA2AF0E	50,480 EUR	50,860 EUR	0,40%	2,82%	2,70%	29,79%	-9,63	0,53%	alert favorite
Devon Energy Rg925345	22,975 EUR	23,065 EUR	2,49%	1,05%	-14,84%	-35,68%	24,20	0,58%	alert favorite
Diamondback Eng RgA1J6Y4	87,540 EUR	88,000 EUR	0,00%	3,46%	-8,73%	N.A.	N.A.	N.A.	alert favorite
Digita Rlty REIT RgA0DLFT	106,100 EUR	106,500 EUR	0,87%	3,25%	1,82%	15,27%	94,25	3,27%	alert favorite
Discover Fncl Sr RgA0MUES	68,510 EUR	68,670 EUR	0,44%	-1,06%	-2,09%	5,67%	13,12	1,69%	alert favorite
Discovery-A RgA0Q90G	25,850 EUR	25,925 EUR	-1,27%	3,05%	5,88%	18,52%	-25,36	0,00%	alert favorite
Discovery-C RgA0Q90J	23,885 EUR	24,005 EUR	-1,59%	2,81%	3,36%	15,96%	-23,99	0,00%	alert favorite
DISH Network Rg-AA0NBN0	33,540 EUR	33,775 EUR	1,57%	4,92%	10,40%	13,81%	10,61	0,00%	alert favorite
Dollar General RgA0YEES	120,660 EUR	120,780 EUR	0,33%	3,07%	15,06%	45,20%	16,24	1,35%	alert favorite
Dollar Tree RgA0NFQC	97,860 EUR	98,220 EUR	0,81%	6,23%	8,43%	25,48%	20,34	0,00%	alert favorite
Dominion Energy Rg932798	68,210 EUR	68,280 EUR	1,59%	-0,47%	1,31%	19,06%	17,43	3,74%	alert favorite
Dover Corp Rg853707	85,160 EUR	85,440 EUR	-0,36%	0,89%	-0,04%	29,60%	19,26	1,80%	alert favorite
Dow RgA2PFRC	45,715 EUR	45,865 EUR	0,75%	2,99%	-0,44%	N.A.	N.A.	N.A.	alert favorite
Dte Energy Rg853943	115,140 EUR	115,440 EUR	-0,95%	-1,63%	0,53%	34,91%	17,32	3,07%	alert favorite
Duke Energy RgA1J0EV	78,010 EUR	78,180 EUR	1,34%	0,44%	-0,03%	22,66%	19,25	4,15%	alert favorite
Duke Realty REIT Rg887674	28,250 EUR	28,440 EUR	0,78%	0,89%	3,93%	14,29%	5,86	2,83%	alert favorite
DuPont de Nem RgA2PLC7	66,850 EUR	67,000 EUR	2,08%	2,49%	-19,09%	-43,54%	N.A.	N.A.	alert favorite
DXC Technology RgA2DM8U	46,260 EUR	46,555 EUR	1,65%	6,95%	-9,32%	-36,39%	-11,53	5,58%	alert favorite
E TRADE Fncl RgA1CZ84	40,035 EUR	40,170 EUR	1,17%	-1,38%	-5,87%	-26,67%	21,54	0,00%	alert favorite
Eastman Chemical Rg889082	64,380 EUR	64,540 EUR	-1,23%	1,85%	-1,23%	-31,03%	8,98	2,26%	alert favorite
Eaton Corp -NPV- RgA1J88N	69,500 EUR	70,000 EUR	0,00%	0,72%	-0,71%	2,19%	11,64	3,04%	alert favorite
eBay Rg916529	34,755 EUR	34,845 EUR	0,14%	5,12%	6,36%	4,19%	-38,22	0,00%	alert favorite
Ecolab Inc Rg854545	176,460 EUR	177,060 EUR	0,09%	0,44%	10,55%	40,69%	25,73	1,13%	alert favorite
Edison Intl Rg887629	52,280 EUR	52,600 EUR	0,23%	-5,51%	-0,90%	1,56%	31,85	3,53%	alert favorite
Edwards Lifesciences936853	163,320 EUR	163,840 EUR	0,52%	0,52%	2,54%	24,98%	40,50	0,00%	alert favorite
Electronic Arts Rg878372	81,970 EUR	82,210 EUR	-1,46%	-3,74%	-1,91%	-32,80%	28,51	0,00%	alert favorite
Eli Lilly & Co Rg858560	99,590 EUR	99,700 EUR	-0,88%	-5,26%	-3,10%	33,69%	-455,48	2,46%	alert favorite
Emerson Electric Rg850981	55,180 EUR	55,810 EUR	1,14%	0,70%	-3,74%	-11,10%	26,56	3,06%	alert favorite
EOG Resources Rg877961	76,060 EUR	76,450 EUR	0,00%	3,21%	-8,49%	-24,17%	24,17	0,62%	alert favorite
Eqty Re REIT-SBI Rg985334	69,140 EUR	69,880 EUR	0,59%	0,10%	2,23%	25,34%	38,89	3,16%	alert favorite
Equifax Inc Rg854618	117,320 EUR	117,820 EUR	1,05%	2,19%	11,13%	8,66%	24,11	1,32%	alert favorite
Equinix REIT RgA14M21	451,850 EUR	453,700 EUR	1,34%	3,57%	5,15%	32,78%	153,74	1,77%	alert favorite
Essex Property R Rg891315	264,700 EUR	266,900 EUR	0,04%	0,52%	4,96%	30,25%	36,81	2,90%	alert favorite
Estee Lauder Rg-A897933	157,380 EUR	157,760 EUR	0,84%	2,13%	5,65%	16,74%	28,29	1,38%	alert favorite
Exelon Rg852011	45,130 EUR	45,215 EUR	1,95%	1,24%	3,14%	27,55%	10,07	3,32%	alert favorite
Expedia Group RgA1JRLJ	112,900 EUR	113,360 EUR	0,93%	4,67%	4,98%	6,19%	44,02	0,97%	alert favorite
Expedit Intl Was Rg875272	65,640 EUR	65,760 EUR	-0,38%	3,04%	0,09%	-0,95%	23,32	1,30%	alert favorite
Exxon Mobil Rg852549	66,260 EUR	66,400 EUR	0,02%	-0,11%	-2,29%	-5,40%	17,99	3,66%	alert favorite
F5 Networks Rg922977	120,620 EUR	121,420 EUR	2,04%	4,46%	1,48%	-18,40%	17,93	0,00%	alert favorite
FacebookA1JWVX	160,900 EUR	160,980 EUR	4,01%	5,43%	-0,26%	-4,48%	32,18	0,00%	alert favorite
Fastenal Rg887891	28,030 EUR	28,140 EUR	-3,29%	-2,36%	-1,64%	21,89%	27,18	2,34%	alert favorite
Fedex Rg912029	144,980 EUR	146,020 EUR	0,00%	4,19%	-5,93%	-36,15%	20,57	0,83%	alert favorite
Fidelity Nationa RgA0H1FP	107,700 EUR	108,200 EUR	0,86%	-0,11%	3,43%	16,13%	23,75	1,23%	alert favorite
Fifth Third Banc Rg875029	24,290 EUR	24,415 EUR	0,75%	0,31%	-1,29%	-9,46%	9,59	1,98%	alert favorite
Firstenergy Rg910509	39,010 EUR	39,145 EUR	1,84%	1,69%	3,94%	32,80%	-7,91	4,70%	alert favorite
Fiserv Inc Rg881793	79,160 EUR	79,440 EUR	-0,85%	-1,03%	4,77%	18,28%	21,85	0,00%	alert favorite
FLIR Systems Rg917029	45,515 EUR	45,670 EUR	-0,33%	2,70%	2,84%	-2,40%	60,39	1,29%	alert favorite
Flowserve Rg864999	43,380 EUR	43,595 EUR	-0,13%	0,09%	-0,97%	21,41%	2.033,51	1,80%	alert favorite
FMC Corp Rg871138	71,440 EUR	71,600 EUR	0,00%	0,71%	4,93%	5,13%	23,73	0,70%	alert favorite
Foot Locker Rg877539	38,505 EUR	38,715 EUR	0,51%	3,54%	-23,94%	-22,70%	13,69	1,60%	alert favorite
Ford Motor Rg502391	8,872 EUR	8,905 EUR	0,36%	3,23%	-2,63%	-13,62%	6,41	5,20%	alert favorite
Fox Rg-AA2PF3K	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Franklin Resourc Rg870315	29,640 EUR	29,770 EUR	0,65%	0,43%	-0,86%	3,25%	14,56	1,80%	alert favorite
Freeport McMoRan Rg896476	9,523 EUR	9,558 EUR	0,46%	3,68%	-0,02%	-36,95%	15,11	0,00%	alert favorite
Gap Rg863533	15,964 EUR	16,046 EUR	-0,10%	0,39%	-22,20%	-41,54%	13,59	3,99%	alert favorite
Garmin NA1C06B	71,000 EUR	71,500 EUR	0,70%	2,16%	2,16%	32,71%	16,13	3,42%	alert favorite
Gartner Rg887957	140,300 EUR	141,360 EUR	0,70%	1,91%	4,34%	18,94%	3.389,35	0,00%	alert favorite
General Electric Rg851144	9,123 EUR	9,155 EUR	-1,50%	3,51%	-0,58%	-18,70%	-26,18	4,81%	alert favorite
General Mills Rg853862	47,490 EUR	47,610 EUR	1,46%	2,11%	0,77%	21,46%	19,75	3,38%	alert favorite
General MotorsA1C9CM	31,750 EUR	31,860 EUR	1,24%	1,98%	-3,69%	-15,42%	-14,88	3,71%	alert favorite
Genl Dynamics Co Rg851143	151,740 EUR	152,460 EUR	1,46%	-0,24%	1,24%	-10,10%	20,74	1,65%	alert favorite
Genuine Parts Co Rg858406	91,110 EUR	91,520 EUR	0,10%	0,99%	4,78%	12,34%	22,59	2,84%	alert favorite
Gilead Sciences Rg885823	59,130 EUR	59,230 EUR	-0,17%	2,82%	2,50%	-2,48%	20,25	2,90%	alert favorite
Goldman Sachs Gr Rg920332	169,760 EUR	170,220 EUR	0,00%	1,88%	-2,73%	-16,34%	22,28	1,14%	alert favorite
H&R.Block Rg859376	25,520 EUR	25,600 EUR	1,40%	5,44%	5,68%	24,35%	12,56	3,55%	alert favorite
Halliburton Rg853986	18,988 EUR	19,068 EUR	-0,59%	0,24%	-16,11%	-52,61%	-92,15	1,47%	alert favorite
Hanesbrands RgA0KEQF	14,598 EUR	14,760 EUR	2,51%	0,28%	-1,04%	-16,49%	121,65	2,87%	alert favorite
Harley-Davidson Rg871394	30,845 EUR	30,905 EUR	0,00%	0,64%	-0,10%	-21,10%	16,39	2,87%	alert favorite
Hartford Fin Ser Rg898521	48,850 EUR	48,940 EUR	0,97%	0,32%	3,83%	6,47%	-6,41	1,67%	alert favorite
Hasbro Inc Rg859888	95,310 EUR	95,460 EUR	0,08%	3,04%	10,13%	20,00%	28,52	2,51%	alert favorite
HCA Healthcare RgA1JFMW	112,880 EUR	113,180 EUR	0,79%	-0,26%	3,16%	24,15%	13,88	0,00%	alert favorite
HCP REIT RgA0M2ZX	28,685 EUR	28,820 EUR	1,97%	2,02%	5,17%	40,62%	29,64	5,67%	alert favorite
Helmerich&Payne Rg851292	43,375 EUR	43,470 EUR	-2,86%	-3,86%	-16,70%	-22,15%	-44,14	5,37%	alert favorite
Henry Schein Rg897961	63,250 EUR	63,510 EUR	-0,08%	3,79%	4,12%	28,10%	26,43	0,00%	alert favorite
Hershey Rg851297	123,460 EUR	123,640 EUR	1,10%	0,77%	9,05%	55,38%	30,57	2,24%	alert favorite
Hess RgA0JMQL	50,880 EUR	51,060 EUR	0,47%	5,08%	-9,29%	-1,24%	-3,67	2,11%	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	82,810 EUR	83,010 EUR	0,18%	0,93%	1,91%	16,61%	20,13	0,75%	alert favorite
HollyFrontier RgA1JCLQ	35,725 EUR	35,840 EUR	-0,29%	0,99%	-8,47%	-43,27%	11,28	2,58%	alert favorite
Hologic Rg879100	42,690 EUR	42,875 EUR	-0,74%	2,88%	2,50%	18,97%	13,37	0,00%	alert favorite
Home Depot Rg866953	182,940 EUR	183,280 EUR	1,98%	2,54%	4,78%	4,68%	20,80	2,01%	alert favorite
Honeywell Intl Rg870153	154,000 EUR	154,320 EUR	0,43%	1,65%	1,77%	21,76%	69,68	1,79%	alert favorite
Hormel Foods Rg850875	36,895 EUR	37,110 EUR	0,00%	0,09%	5,78%	19,13%	19,45	2,18%	alert favorite
Host Hotels REIT Rg918239	16,198 EUR	16,372 EUR	1,19%	2,13%	-3,12%	-10,74%	26,01	4,28%	alert favorite
HP Enterprise RgA140KD	12,470 EUR	12,678 EUR	0,00%	1,92%	-1,35%	-7,21%	62,69	1,92%	alert favorite
HP RgA142VP	17,676 EUR	17,738 EUR	0,76%	1,70%	8,38%	-13,80%	14,08	2,46%	alert favorite
Humana Rg856584	223,550 EUR	224,500 EUR	0,00%	1,49%	7,09%	-14,93%	13,95	0,64%	alert favorite
Huntington Bancs Rg867622	11,804 EUR	11,876 EUR	-1,16%	0,22%	-0,15%	-11,46%	13,16	2,40%	alert favorite
Huntington Ingalls Ind.A1JE8X	189,940 EUR	190,260 EUR	1,87%	-0,78%	3,03%	0,16%	25,88	1,07%	alert favorite
IBM Rg851399	120,200 EUR	120,540 EUR	0,18%	1,65%	0,96%	-4,48%	24,59	3,85%	alert favorite
IDEXX Labs Rg888210	238,150 EUR	238,650 EUR	1,15%	2,10%	7,69%	21,07%	51,77	0,00%	alert favorite
IHS Markit RgA2ANS2	52,800 EUR	53,000 EUR	0,30%	0,65%	5,51%	21,89%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	132,220 EUR	133,280 EUR	1,38%	2,49%	1,27%	4,43%	33,78	1,71%	alert favorite
Illumina Rg927079	303,850 EUR	306,050 EUR	0,90%	7,08%	10,63%	20,73%	44,24	0,00%	alert favorite
Incyte Rg896133	68,220 EUR	68,430 EUR	2,59%	-3,68%	0,18%	7,71%	-63,91	0,00%	alert favorite
Ingersoll-Rand RgA0NEQZ	111,000 EUR	112,000 EUR	0,00%	0,00%	1,85%	38,36%	17,08	1,91%	alert favorite
Intel Rg855681	41,080 EUR	41,120 EUR	-0,60%	1,75%	2,38%	-13,21%	22,53	2,34%	alert favorite
Intercon Exchang RgA1W5H0	75,320 EUR	75,940 EUR	-0,83%	-0,80%	3,44%	16,37%	16,36	1,13%	alert favorite
Interpublic Grou Rg851781	19,686 EUR	19,766 EUR	0,97%	1,23%	-1,70%	-2,96%	13,34	3,57%	alert favorite
Intl Flavors&Fra Rg853881	132,280 EUR	132,740 EUR	-0,36%	-0,40%	10,06%	24,20%	40,74	1,74%	alert favorite
Intl Paper Rg851413	37,960 EUR	38,260 EUR	1,19%	-1,69%	-2,33%	-20,75%	11,16	3,21%	alert favorite
Intuit Rg886053	226,850 EUR	227,450 EUR	0,18%	-0,20%	5,15%	24,27%	36,13	0,99%	alert favorite
Intuitive Surgic Rg888024	440,450 EUR	442,250 EUR	-0,54%	2,13%	1,81%	4,84%	62,10	0,00%	alert favorite
Invesco RgA0M6U7	18,250 EUR	18,352 EUR	0,92%	-1,05%	0,18%	-22,43%	13,20	3,15%	alert favorite
IPG Photonics Rg602224	117,000 EUR	117,700 EUR	-1,41%	3,15%	-8,17%	-42,63%	33,04	0,00%	alert favorite
J.B.Hunt Transp Rg885365	80,420 EUR	80,660 EUR	0,19%	2,01%	-7,12%	-29,20%	18,39	0,80%	alert favorite
Jack Henry & Ass Rg888286	122,540 EUR	123,240 EUR	0,54%	3,18%	2,40%	8,49%	32,72	1,14%	alert favorite
JM Smucker Rg633835	109,780 EUR	110,220 EUR	0,66%	-0,53%	-3,27%	21,95%	24,27	2,37%	alert favorite
Johnson & Johnson853260	125,040 EUR	125,140 EUR	0,35%	2,34%	2,69%	19,14%	288,31	2,38%	alert favorite
Johnson Ctr Int RgA2AQCA	35,400 EUR	35,800 EUR	0,57%	1,72%	1,72%	17,22%	23,21	2,48%	alert favorite
JPMorgan Chase Rg850628	97,350 EUR	97,590 EUR	0,00%	0,39%	-2,14%	3,46%	14,99	1,98%	alert favorite
Juniper Networks Rg923889	23,665 EUR	23,745 EUR	-0,57%	0,64%	4,57%	-1,23%	34,02	1,40%	alert favorite
Kansas City So Rg502665	103,320 EUR	104,520 EUR	-0,59%	-0,23%	-1,78%	11,32%	11,27	1,31%	alert favorite
Kellogg Rg853265	50,420 EUR	50,560 EUR	0,73%	1,24%	-1,76%	-12,97%	18,51	3,12%	alert favorite
Keycorp Rg869353	15,106 EUR	15,178 EUR	0,73%	0,63%	0,17%	-14,58%	16,64	1,88%	alert favorite
Kimberly-Clark Rg855178	122,680 EUR	122,880 EUR	1,99%	3,41%	8,50%	40,33%	18,60	3,22%	alert favorite
Kinder Morgan Rg-PA1H6GK	18,224 EUR	18,302 EUR	0,70%	-1,40%	2,92%	25,44%	1.483,82	2,77%	alert favorite
KLA-Tencor Rg865884	97,850 EUR	98,200 EUR	1,05%	2,62%	-0,47%	0,54%	15,50	2,34%	alert favorite
Kohl's Rg884195	42,495 EUR	42,560 EUR	-1,56%	-0,57%	-27,51%	-33,25%	12,46	5,02%	alert favorite
Kroger Rg851544	21,760 EUR	21,865 EUR	-0,09%	3,71%	-3,77%	-3,00%	15,89	1,37%	alert favorite
L Brands RgA1T7NF	19,950 EUR	20,055 EUR	2,13%	-2,47%	-2,28%	-36,71%	14,87	3,99%	alert favorite
L3 Technologies RgA2DJW1	219,550 EUR	220,250 EUR	1,88%	-2,76%	4,69%	28,83%	22,76	1,52%	alert favorite
Laboratory Corp Rg895308	147,980 EUR	148,220 EUR	1,26%	0,35%	2,16%	-8,28%	12,82	0,00%	alert favorite
Lam Research Cor Rg869686	156,900 EUR	157,460 EUR	-1,38%	-5,34%	-9,49%	-0,63%	13,47	1,17%	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	55,020 EUR	55,240 EUR	1,35%	1,48%	-8,12%	-3,49%	20,74	0,81%	alert favorite
Lennar Rg-A851022	47,600 EUR	47,730 EUR	2,00%	1,76%	1,88%	4,65%	18,59	0,25%	alert favorite
Lincoln Natl Rg859406	56,110 EUR	56,320 EUR	1,18%	-0,61%	-1,92%	-4,40%	8,06	1,56%	alert favorite
Linde RgA2DSYC	179,700 EUR	180,300 EUR	0,93%	2,77%	11,03%	N.A.	23,50	2,15%	alert favorite
Lockheed Martin Rg894648	311,500 EUR	312,350 EUR	2,34%	-2,04%	2,23%	14,35%	45,54	2,32%	alert favorite
Lowe's Com Rg859545	88,440 EUR	88,600 EUR	2,28%	3,50%	-6,02%	3,72%	20,91	1,78%	alert favorite
Lyondellbasell I RgA1CWRM	77,000 EUR	77,500 EUR	0,00%	9,29%	6,99%	N.A.	8,92	3,22%	alert favorite
Macerich REIT Rg888353	30,885 EUR	31,030 EUR	1,62%	-1,94%	-16,69%	-35,59%	63,38	4,37%	alert favorite
Macy's RgA0MS7Y	18,894 EUR	19,100 EUR	3,72%	9,27%	-1,71%	-40,59%	14,51	5,05%	alert favorite
Marathon Oil Rg852789	11,550 EUR	11,600 EUR	0,00%	-0,33%	-14,36%	-35,86%	-2,51	1,18%	alert favorite
Marathon Petro RgA1JEXK	42,560 EUR	42,715 EUR	0,06%	3,02%	-7,32%	-33,98%	9,34	2,30%	alert favorite
Marriott Intl Rg-A913070	118,760 EUR	118,940 EUR	0,00%	1,87%	3,42%	-1,92%	35,53	0,95%	alert favorite
Marsh & McLennan Rg858415	87,230 EUR	87,670 EUR	0,11%	-0,86%	3,22%	24,05%	27,75	1,76%	alert favorite
Martin Marietta Rg889585	198,100 EUR	199,240 EUR	1,83%	-3,14%	2,45%	-0,57%	19,48	0,78%	alert favorite
Masco Rg856632	33,950 EUR	34,065 EUR	-0,07%	2,59%	2,53%	3,89%	25,59	0,93%	alert favorite
Mastercard Rg-AA0F602	232,650 EUR	233,050 EUR	-0,66%	-0,38%	4,29%	36,44%	40,74	0,58%	alert favorite
Maxim Integr Pro Rg876158	49,900 EUR	50,220 EUR	1,65%	3,58%	4,97%	-4,47%	22,22	2,94%	alert favorite
McCormic Non Vtg Rg858250	139,680 EUR	140,060 EUR	0,89%	0,14%	1,41%	52,99%	28,04	1,84%	alert favorite
McDonald's Rg856958	182,920 EUR	183,000 EUR	0,56%	-0,45%	1,97%	27,56%	26,32	2,23%	alert favorite
Mckesson Rg893953	119,100 EUR	119,540 EUR	0,47%	3,90%	5,49%	-8,31%	6,17	0,76%	alert favorite
Medtronic RgA14M2J	87,000 EUR	87,500 EUR	0,00%	0,00%	9,55%	16,22%	28,25	2,07%	alert favorite
Merck RgA0YD8Q	73,610 EUR	73,720 EUR	-1,73%	1,02%	5,47%	36,92%	59,09	3,34%	alert favorite
Metlife Rg934623	43,280 EUR	43,510 EUR	0,57%	1,03%	1,79%	6,91%	13,16	3,16%	alert favorite
Mettler Toledo I Rg910553	706,000 EUR	708,700 EUR	-0,24%	1,89%	10,18%	38,85%	42,08	0,00%	alert favorite
MGM Resorts Itl Rg880883	24,505 EUR	24,615 EUR	-0,83%	5,61%	6,32%	-9,34%	9,69	1,32%	alert favorite
Microchip Tech Rg886105	73,720 EUR	74,150 EUR	0,69%	0,80%	-2,50%	-15,90%	102,69	1,95%	alert favorite
Micron Technolog Rg869020	29,045 EUR	29,180 EUR	-2,47%	-3,30%	-16,50%	-44,33%	6,99	0,00%	alert favorite
Microsoft Rg870747	118,180 EUR	118,280 EUR	0,87%	0,69%	4,34%	33,55%	25,06	2,26%	alert favorite
Mohawk Industrie Rg885067	133,960 EUR	134,200 EUR	0,77%	2,97%	12,02%	-27,07%	21,13	0,00%	alert favorite
Mondelez Intl Rg-AA1J4U0	49,025 EUR	49,195 EUR	2,10%	3,12%	7,26%	42,44%	21,80	1,92%	alert favorite
Monster Beverage RgA14U5Z	54,530 EUR	54,650 EUR	-0,20%	-5,26%	-2,22%	12,41%	43,67	0,00%	alert favorite
Moody's Rg915246	171,120 EUR	171,620 EUR	1,61%	2,48%	3,63%	13,07%	28,17	1,03%	alert favorite
Morgan Stanley Rg885836	38,005 EUR	38,165 EUR	1,32%	0,33%	-3,48%	-14,00%	15,35	1,72%	alert favorite
Mosaic RgA1JFWK	20,105 EUR	20,185 EUR	1,06%	1,62%	-0,40%	-20,34%	-84,03	1,36%	alert favorite
Motorola Soltn RgA0YHMA	142,620 EUR	143,020 EUR	0,21%	-1,08%	10,33%	45,05%	-93,95	2,14%	alert favorite
MSCI Rg-AA0M63R	209,100 EUR	209,900 EUR	0,10%	-1,33%	5,37%	39,55%	37,51	1,04%	alert favorite
Mylan BrA14NYH	14,900 EUR	15,400 EUR	1,33%	-1,30%	-14,61%	-55,81%	31,87	0,00%	alert favorite
Nasdaq Rg813516	85,080 EUR	85,430 EUR	0,78%	-0,34%	4,30%	3,13%	17,53	1,90%	alert favorite
Natl Oilwell Var Rg903541	17,788 EUR	17,862 EUR	-3,86%	-2,68%	-17,76%	-50,99%	-57,77	0,56%	alert favorite
Nektar Therapeut Rg165417	29,700 EUR	29,815 EUR	0,25%	2,52%	0,67%	-38,16%	-98,52	0,00%	alert favorite
NetApp RgA0NHKR	54,150 EUR	54,410 EUR	0,88%	1,26%	-8,53%	-17,40%	21,06	1,91%	alert favorite
Netflix552484	302,150 EUR	302,700 EUR	-0,40%	-5,86%	-2,47%	-11,55%	148,85	0,00%	alert favorite
Newell Brands Rg860036	12,832 EUR	12,920 EUR	2,38%	-1,92%	-6,05%	-42,66%	5,45	2,85%	alert favorite
Newmont Goldcorp Rg853823	31,935 EUR	32,140 EUR	2,00%	2,17%	16,06%	-2,90%	-204,45	0,67%	alert favorite
News Rg-AA1W03Z	10,540 EUR	10,590 EUR	0,79%	2,00%	1,27%	-22,95%	-10,80	1,46%	alert favorite
News Rg-BA1W048	10,842 EUR	10,914 EUR	0,97%	2,50%	3,16%	-21,24%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	183,640 EUR	184,040 EUR	1,63%	0,87%	5,46%	33,92%	13,68	2,52%	alert favorite
Nielsen Hld RgA14ZR0	20,400 EUR	20,600 EUR	0,00%	2,00%	-5,56%	-23,88%	30,20	3,65%	alert favorite
Nike -B-866993	74,090 EUR	74,140 EUR	0,50%	1,49%	-0,35%	14,92%	20,53	1,32%	alert favorite
Noble Energy Rg860720	17,660 EUR	17,798 EUR	-0,34%	-0,03%	-14,99%	-38,92%	-12,77	1,37%	alert favorite
Nordstrom Rg867804	28,795 EUR	28,950 EUR	1,95%	4,94%	-14,81%	-32,83%	21,24	3,35%	alert favorite
Norfolk Southern Rg867028	172,780 EUR	173,340 EUR	-1,01%	-1,92%	-2,80%	31,37%	7,62	1,68%	alert favorite
Northrop Grumman Rg851915	274,800 EUR	275,950 EUR	2,85%	-2,30%	3,47%	-1,68%	26,52	1,27%	alert favorite
Norw Crs Line RgA1KBL8	48,080 EUR	48,190 EUR	1,39%	1,99%	-5,28%	3,49%	16,30	0,00%	alert favorite
NRG Energy RgA0BLR4	30,755 EUR	30,895 EUR	0,00%	-2,52%	-5,55%	5,35%	-4,19	0,42%	alert favorite
Nucor Rg851918	45,865 EUR	46,185 EUR	0,02%	4,49%	-5,32%	-21,26%	15,33	2,38%	alert favorite
NVIDIA Rg918422	128,340 EUR	128,660 EUR	-1,62%	-0,43%	-10,43%	-44,02%	36,52	0,47%	alert favorite
O Reilly Auto RgA1H5JY	346,000 EUR	347,000 EUR	0,86%	1,92%	8,80%	41,27%	17,88	0,00%	alert favorite
Occid.Petrol Cor Rg851921	43,960 EUR	44,180 EUR	0,87%	4,16%	-9,31%	-39,45%	42,99	4,15%	alert favorite
Omnicom Group In Rg871706	70,920 EUR	71,170 EUR	1,45%	2,03%	0,77%	9,12%	15,40	3,09%	alert favorite
ONEOK Rg911060	57,160 EUR	57,270 EUR	0,57%	-1,13%	-3,38%	-3,49%	53,57	5,09%	alert favorite
Oracle Rg871460	47,675 EUR	47,885 EUR	0,73%	0,82%	-2,26%	18,85%	20,12	1,41%	alert favorite
Paccar Rg861114	62,180 EUR	62,290 EUR	0,05%	0,02%	0,99%	12,05%	14,93	3,08%	alert favorite
Packaging Corp A Rg932483	83,890 EUR	84,350 EUR	-0,47%	0,01%	-1,80%	-18,12%	17,00	2,09%	alert favorite
Parker-Hannifin Rg855950	145,220 EUR	146,340 EUR	-0,83%	0,43%	-2,40%	-1,88%	21,65	1,61%	alert favorite
Paychex Inc Rg868284	77,210 EUR	77,270 EUR	0,22%	-0,26%	2,16%	28,85%	26,05	3,11%	alert favorite
PayPal Holdings RgA14R7U	103,520 EUR	103,600 EUR	1,61%	2,57%	6,63%	40,93%	49,22	0,00%	alert favorite
Pepsico Rg851995	118,440 EUR	118,680 EUR	0,41%	0,77%	3,96%	30,77%	35,06	2,64%	alert favorite
PerkinElmer Rg850943	82,840 EUR	82,960 EUR	1,38%	1,97%	4,95%	23,46%	27,58	0,38%	alert favorite
Perrigo RgA1XAEY	38,200 EUR	38,800 EUR	0,00%	0,52%	-13,84%	-40,16%	102,61	0,73%	alert favorite
Pfizer Rg852009	38,080 EUR	38,105 EUR	-1,14%	-0,96%	3,92%	21,77%	10,16	3,53%	alert favorite
Philip Mrrs Int RgA0NDBJ	68,780 EUR	68,950 EUR	0,41%	-0,53%	-8,51%	-0,65%	27,19	3,99%	alert favorite
Phillips 66 RgA1JWQU	75,980 EUR	76,400 EUR	2,04%	0,41%	-2,01%	-24,10%	9,95	2,70%	alert favorite
Pioneer Natural Rg908678	125,620 EUR	125,800 EUR	-0,25%	-0,43%	-5,97%	-23,68%	35,31	0,05%	alert favorite
PNC Finl Ser Rg867679	120,080 EUR	120,200 EUR	0,15%	1,96%	3,11%	-2,85%	12,67	1,80%	alert favorite
PPG Industries Rg852026	103,080 EUR	103,960 EUR	0,18%	3,38%	4,22%	15,32%	18,44	1,46%	alert favorite
PPL Rg895250	27,925 EUR	28,000 EUR	1,21%	0,88%	0,38%	20,07%	19,03	5,11%	alert favorite
Principal Financ Rg694660	49,485 EUR	49,725 EUR	1,10%	1,11%	0,31%	1,88%	8,83	2,65%	alert favorite
Procter&Gamble Rg852062	99,220 EUR	99,250 EUR	1,83%	3,47%	5,12%	50,36%	14,52	3,07%	alert favorite
Progressive (Ohi Rg865496	72,520 EUR	72,850 EUR	0,83%	-1,35%	10,80%	36,26%	20,58	2,00%	alert favorite
Prologis REIT RgA1JBD1	70,930 EUR	71,620 EUR	1,66%	2,21%	5,56%	27,25%	20,78	2,73%	alert favorite
Prudential Finan Rg764959	88,480 EUR	88,600 EUR	0,00%	0,65%	0,40%	3,68%	6,18	2,61%	alert favorite
Publ Svcs Enterp Rg852070	54,290 EUR	54,350 EUR	2,15%	1,29%	2,34%	20,22%	16,52	3,34%	alert favorite
Public Storage R Rg867609	215,950 EUR	217,000 EUR	0,40%	-1,07%	5,81%	15,87%	25,19	3,83%	alert favorite
PulteGroup Rg854435	29,245 EUR	29,290 EUR	1,47%	1,97%	0,63%	8,26%	21,32	1,08%	alert favorite
PVH RgA1JHA5	78,220 EUR	78,440 EUR	-0,42%	1,97%	-21,59%	-42,69%	13,42	0,16%	alert favorite
Qorvo RgA12CY9	54,320 EUR	54,720 EUR	0,88%	-0,74%	-14,11%	-22,57%	-522,31	0,00%	alert favorite
Qualcomm Rg883121	61,170 EUR	61,460 EUR	0,73%	3,37%	-19,34%	21,73%	30,99	4,24%	alert favorite
Quest Diagnostic Rg904533	90,170 EUR	90,290 EUR	1,68%	2,60%	3,82%	-6,01%	17,22	1,83%	alert favorite
Ralph Lauren Rg-AA1JD3A	99,640 EUR	100,320 EUR	0,04%	2,77%	-1,92%	-16,83%	-66,58	2,45%	alert favorite
Raytheon Rg785159	158,300 EUR	159,380 EUR	3,18%	-2,79%	-1,43%	-9,94%	26,77	1,70%	alert favorite
Realty Income RE Rg899744	65,170 EUR	65,500 EUR	-0,33%	0,20%	4,71%	41,00%	50,83	4,43%	alert favorite
Red Hat Rg923989	165,080 EUR	165,740 EUR	0,47%	0,51%	0,08%	8,69%	57,74	0,00%	alert favorite
Regeneron Pharma Rg881535	271,850 EUR	272,600 EUR	1,95%	2,72%	0,24%	-0,04%	33,76	0,00%	alert favorite
Regions Financia RgA0B6XA	12,878 EUR	12,964 EUR	2,10%	3,09%	-1,11%	-20,13%	15,52	1,82%	alert favorite
Resmed Rg895878	105,240 EUR	105,580 EUR	0,00%	2,08%	6,05%	14,61%	32,34	1,70%	alert favorite
Rockwell Automat Rg903978	138,540 EUR	139,220 EUR	-0,84%	0,37%	-3,73%	-9,98%	27,71	1,71%	alert favorite
Rollins Rg859002	33,380 EUR	33,545 EUR	0,00%	-1,31%	4,35%	N.A.	56,63	1,20%	alert favorite
Roper Technologies883563	322,700 EUR	324,000 EUR	0,00%	0,12%	3,71%	N.A.	27,32	0,56%	alert favorite
Ross Stores Rg870053	89,890 EUR	89,990 EUR	2,75%	4,30%	6,44%	21,33%	23,14	0,82%	alert favorite
Ryl Caribbean Cr Rg886286	109,660 EUR	109,880 EUR	1,03%	1,73%	-0,45%	12,04%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	200,000 EUR	200,500 EUR	0,42%	1,06%	6,11%	12,19%	28,73	0,97%	alert favorite
Salesforce.com RgA0B87V	133,380 EUR	133,700 EUR	0,10%	-6,17%	-3,39%	12,01%	311,58	0,00%	alert favorite
SBA Cmmns REIT-A RgA2DKP8	200,900 EUR	201,450 EUR	0,58%	2,43%	8,36%	48,88%	183,44	0,00%	alert favorite
Schlumberger Rg853390	31,980 EUR	32,195 EUR	-0,77%	2,77%	-7,75%	-45,89%	-61,97	2,97%	alert favorite
Seagate Technolo RgA1C08F	39,200 EUR	39,400 EUR	0,00%	0,52%	-2,50%	-22,92%	14,65	6,50%	alert favorite
Simon Prp Grp RE Rg916647	144,940 EUR	145,460 EUR	0,96%	0,03%	-7,60%	2,46%	28,24	4,16%	alert favorite
Skyworks Solutio Rg857760	63,740 EUR	63,920 EUR	1,22%	5,56%	-6,79%	-27,07%	18,47	1,14%	alert favorite
SL Green Realt R Rg908769	78,160 EUR	78,600 EUR	1,00%	-0,41%	2,88%	-7,46%	93,42	3,11%	alert favorite
Southern Co Rg852523	49,345 EUR	49,470 EUR	0,29%	-0,54%	2,17%	27,99%	52,33	4,78%	alert favorite
Southwest Airlines862837	45,985 EUR	46,075 EUR	-0,47%	2,97%	0,22%	2,89%	11,04	0,73%	alert favorite
Stanley Black & DeckerA1CTQA	125,560 EUR	125,960 EUR	1,84%	4,69%	4,64%	3,04%	21,32	1,43%	alert favorite
Starbucks Rg884437	75,110 EUR	75,240 EUR	1,96%	2,87%	9,90%	54,20%	26,65	1,95%	alert favorite
State Street Rg864777	49,155 EUR	49,285 EUR	0,59%	-2,31%	-13,03%	-42,55%	16,48	1,64%	alert favorite
Stryker Rg864952	174,940 EUR	175,520 EUR	0,58%	2,80%	6,45%	20,52%	56,84	1,13%	alert favorite
Suntrust Banks I Rg871788	57,110 EUR	57,250 EUR	0,71%	0,93%	2,55%	-4,54%	13,38	2,04%	alert favorite
Symantec Rg879358	17,170 EUR	17,254 EUR	2,31%	3,11%	-1,44%	-5,62%	-175,98	0,98%	alert favorite
Synchrony Financ RgA117UJ	30,095 EUR	30,305 EUR	0,00%	-0,10%	-2,63%	N.A.	15,37	1,45%	alert favorite
Synopsys Rg883703	110,080 EUR	111,040 EUR	-1,89%	3,08%	4,86%	42,16%	95,29	0,00%	alert favorite
Sysco Rg859121	64,470 EUR	64,980 EUR	-0,19%	2,09%	-2,24%	12,03%	23,35	2,58%	alert favorite
T Rowe Price Grp Rg870967	93,730 EUR	94,100 EUR	0,57%	2,06%	2,00%	-12,07%	17,17	2,17%	alert favorite
Take-Two Interac Rg914508	97,730 EUR	97,940 EUR	2,12%	-0,04%	4,82%	-7,30%	75,24	0,00%	alert favorite
Tapestry RgA2JSR1	26,205 EUR	26,310 EUR	-0,53%	-1,49%	-4,79%	-33,46%	22,58	2,85%	alert favorite
Target Rg856243	78,340 EUR	78,410 EUR	0,49%	3,13%	22,96%	17,37%	13,10	3,66%	alert favorite
TE Connectiv RgA0RP04	80,090 EUR	81,150 EUR	0,00%	1,33%	2,32%	N.A.	17,36	1,85%	alert favorite
TechnipFMC RgA2DJQK	20,160 EUR	20,220 EUR	0,00%	2,19%	-0,55%	-26,75%	128,53	0,42%	alert favorite
Texas Instrument Rg852654	95,490 EUR	95,900 EUR	-2,35%	-2,07%	-0,82%	-2,34%	27,89	2,03%	alert favorite
Textron Inc Rg852659	43,750 EUR	44,160 EUR	2,34%	2,53%	-1,53%	-24,47%	48,20	0,14%	alert favorite
The Kraft Heinz RgA14TU4	27,000 EUR	27,110 EUR	0,00%	5,76%	-6,80%	-48,72%	8,62	3,15%	alert favorite
The Western Unio RgA0LA17	17,768 EUR	17,976 EUR	0,11%	0,11%	3,39%	-0,45%	-15,66	3,68%	alert favorite
Thermo Fisher Sc Rg857209	253,850 EUR	254,500 EUR	0,75%	2,36%	7,78%	36,05%	34,25	0,32%	alert favorite
Tiffany & Co Rg872811	80,550 EUR	80,880 EUR	0,07%	-0,17%	-7,96%	-31,20%	21,97	2,22%	alert favorite
Tjx Companies Rg854854	47,400 EUR	47,525 EUR	1,84%	3,62%	-0,23%	14,52%	21,07	1,39%	alert favorite
Torchmark Corp Rg866408	79,030 EUR	79,340 EUR	0,50%	0,29%	1,27%	8,47%	7,15	0,65%	alert favorite
Total Syst Servi Rg905328	113,200 EUR	113,580 EUR	0,73%	0,30%	N.A.	N.A.	24,41	0,58%	alert favorite
Tractor Supply Rg889826	95,400 EUR	95,950 EUR	0,30%	-0,23%	6,89%	48,95%	22,16	1,40%	alert favorite
Travelers Cos RgA0MLX4	133,460 EUR	133,700 EUR	0,56%	1,05%	2,90%	20,18%	17,91	2,09%	alert favorite
TripAdvisor RgA1JRLK	40,660 EUR	40,745 EUR	-0,79%	2,24%	-2,24%	-17,71%	-252,00	0,00%	alert favorite
Twitter RgA1W6XZ	32,365 EUR	32,475 EUR	1,19%	-3,49%	-1,78%	-19,94%	-165,89	0,00%	alert favorite
Tyson Foods -A-870625	72,850 EUR	73,080 EUR	0,00%	0,72%	1,16%	20,31%	14,61	1,38%	alert favorite
UDR REIT RgA0MM15	41,190 EUR	41,430 EUR	0,78%	0,48%	3,93%	28,14%	84,84	3,22%	alert favorite
Ulta Beauty RgA0M240	315,600 EUR	316,100 EUR	2,07%	3,93%	4,06%	48,08%	40,28	0,00%	alert favorite
Under Armour Rg-AA0HL4V	23,820 EUR	23,850 EUR	1,47%	4,32%	23,37%	19,63%	-121,92	0,00%	alert favorite
Under Armour Rg-CA2AF8T	21,075 EUR	21,160 EUR	1,18%	4,60%	12,67%	N.A.	N.A.	N.A.	alert favorite
Union Pacific Rg858144	148,060 EUR	148,920 EUR	-0,24%	-1,72%	-3,61%	19,93%	9,78	1,85%	alert favorite
United Contl RgA1C6TV	76,950 EUR	77,640 EUR	0,39%	4,43%	3,35%	22,21%	9,08	0,00%	alert favorite
United Rentals Rg911443	109,140 EUR	109,560 EUR	-0,29%	1,78%	-3,98%	-23,33%	10,79	0,00%	alert favorite
Unitedhealth Gro Rg869561	218,350 EUR	218,550 EUR	0,26%	1,15%	1,96%	-1,62%	20,23	1,30%	alert favorite
Unum Rg872055	29,300 EUR	29,355 EUR	-0,92%	-1,53%	-6,66%	-12,24%	12,29	1,57%	alert favorite
UPS United Parcel Service929198	90,040 EUR	90,360 EUR	0,00%	3,73%	0,86%	-10,83%	20,85	2,79%	alert favorite
US Bancorp Rg917523	46,770 EUR	46,875 EUR	-0,54%	0,39%	2,37%	6,03%	14,27	2,16%	alert favorite
Utd Techs Rg852759	111,360 EUR	111,960 EUR	2,16%	-4,05%	-6,84%	1,43%	22,40	2,13%	alert favorite
Valero Energy Rg908683	68,130 EUR	68,390 EUR	0,00%	3,46%	-7,99%	-32,67%	9,81	3,05%	alert favorite
Varian Med Syste Rg852812	116,600 EUR	117,300 EUR	0,00%	1,92%	0,46%	10,10%	36,76	0,00%	alert favorite
Ventas REIT Rg878380	59,180 EUR	59,390 EUR	2,58%	3,92%	4,52%	25,90%	15,76	5,19%	alert favorite
Verisign Rg911090	182,220 EUR	184,180 EUR	0,04%	1,03%	6,54%	48,23%	24,43	0,00%	alert favorite
Verisk Analytics RgA0YA2M	129,780 EUR	130,000 EUR	0,82%	0,59%	3,52%	36,70%	28,51	0,00%	alert favorite
Verizon Comm Rg868402	51,720 EUR	51,920 EUR	0,73%	0,00%	0,63%	24,59%	7,46	4,41%	alert favorite
Vertex Pharmaceu Rg882807	151,700 EUR	152,160 EUR	-0,28%	0,77%	1,52%	11,67%	144,03	0,00%	alert favorite
VF Rg857621	77,400 EUR	77,580 EUR	0,42%	3,18%	3,06%	12,75%	47,64	2,32%	alert favorite
Viacom Rg-BA0HM1Q	26,160 EUR	26,300 EUR	0,38%	1,64%	2,65%	6,86%	5,98	2,87%	alert favorite
Visa Rg-AA0NC7B	151,520 EUR	151,680 EUR	0,58%	-0,48%	2,97%	29,24%	32,61	0,63%	alert favorite
Vor Rlt REIT-SBI Rg893899	59,070 EUR	59,230 EUR	0,40%	-2,05%	0,19%	-4,75%	65,32	2,71%	alert favorite
Walgreens Boots RgA12HJF	46,765 EUR	46,980 EUR	1,95%	2,83%	-0,17%	-15,33%	20,46	1,87%	alert favorite
Walmart Rg860853	97,570 EUR	97,620 EUR	0,73%	4,33%	8,30%	35,34%	14,91	3,00%	alert favorite
Walt Disney Rg855686	126,140 EUR	126,220 EUR	1,72%	3,16%	5,43%	35,05%	16,58	1,58%	alert favorite
Waste Management Rg893579	101,860 EUR	101,960 EUR	-0,10%	-0,85%	6,26%	39,64%	19,19	1,97%	alert favorite
Waters Rg898123	181,620 EUR	182,180 EUR	0,17%	-1,69%	-4,14%	4,48%	755,03	N.A.	alert favorite
Wellcare Health RgA0B6U5	254,800 EUR	256,950 EUR	0,28%	0,16%	N.A.	N.A.	23,96	0,00%	alert favorite
Wells Fargo Rg857949	40,205 EUR	40,420 EUR	0,00%	-0,81%	-2,51%	-15,41%	13,38	2,54%	alert favorite
Welltower RgA1409D	73,270 EUR	73,600 EUR	0,78%	-0,18%	5,49%	47,70%	45,34	5,46%	alert favorite
Western Digital Rg863060	31,930 EUR	32,340 EUR	-0,70%	-2,66%	-19,20%	-54,77%	65,61	2,26%	alert favorite
Westnghouse Air Rg896022	60,420 EUR	60,940 EUR	0,36%	2,81%	0,02%	N.A.	29,81	0,54%	alert favorite
Weyerhaeuser REI Rg854357	22,980 EUR	23,070 EUR	2,70%	12,11%	2,59%	-28,42%	45,75	3,55%	alert favorite
Whirlpool Rg856331	120,880 EUR	121,280 EUR	2,48%	6,78%	4,40%	-9,41%	34,21	2,55%	alert favorite
Williams Compani Rg855451	23,860 EUR	23,890 EUR	-0,70%	-0,94%	-1,55%	2,70%	11,58	3,94%	alert favorite
WW Grainger Rg857498	241,350 EUR	242,500 EUR	-2,51%	0,35%	2,89%	-12,21%	22,72	2,14%	alert favorite
Wynn Resorts Rg663244	103,020 EUR	103,260 EUR	-0,71%	3,77%	-7,07%	-32,43%	23,24	1,19%	alert favorite
Xcel Energy Rg855009	53,410 EUR	53,450 EUR	1,52%	0,57%	4,26%	44,06%	21,28	2,99%	alert favorite
Xerox RgA2DSTA	30,615 EUR	30,780 EUR	1,01%	3,28%	11,29%	30,09%	38,06	3,43%	alert favorite
Xilinx Rg880135	93,630 EUR	93,900 EUR	-1,45%	0,00%	-6,91%	53,01%	23,07	2,28%	alert favorite
Xylem RgA1JMBU	71,920 EUR	72,100 EUR	0,41%	1,98%	5,77%	N.A.	37,06	1,06%	alert favorite
Yum Brands Rg909190	97,820 EUR	98,060 EUR	0,05%	-0,09%	7,44%	35,53%	20,22	1,10%	alert favorite
Zimmer Biomet Hl Rg753718	104,980 EUR	105,800 EUR	-0,36%	-0,62%	0,15%	7,01%	13,48	0,80%	alert favorite
Zoetis Rg-AA1KBYX	98,490 EUR	99,140 EUR	0,62%	1,49%	8,12%	29,68%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen