DB S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 3.128,50

12:25:41

Diff. Vortag 11,50 +0,37%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

11:00 Verbrauchervertrauen erwacht aus der Erstarrung
29.06.2020 Potenzielle Unsicherheitsfaktoren
24.06.2020 Aktien bis Jahresende im Minus – asiatische Märkte übergewichten

Alle Nachrichten

Indexstand

Letzter Stand 3.128,50
Indexzeit 12:25:41
Diff. Vortag +0,37%
Vortag N.A.
Eröffnung 3.116,75
Tageshoch 3.140,50
Tagestief 3.113,00

Populäre Aktien

Amgen Rg 227,50 EUR 8,23%
Norw Crs Line Rg 15,418 EUR 6,94%
Constellation Brd-A 163,56 EUR 5,92%

Lincoln Natl Rg 30,60 EUR -5,56%
Franklin Resourc Rg 17,60 EUR -5,38%
Xilinx Rg 82,70 EUR -5,27%

Pfizer Rg 30,60 EUR 80.684,00 EUR
Linde Rg 193,60 EUR 38.793,00 EUR
Equinix REIT Rg 650,60 EUR 32.530,00 EUR
Amazon.com 2.564,00 EUR 30.766,50 EUR
PayPal Holdings Rg 159,16 EUR 25.107,70 EUR
IBM Rg 106,35 EUR 24.460,50 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	137,880 EUR	138,360 EUR	0,07%	2,08%	-1,55%	-10,80%	20,54	2,86%	alert favorite
A.O.Smith Corp Rg868323	40,735 EUR	41,430 EUR	-0,66%	3,06%	-1,64%	0,58%	18,33	1,78%	alert favorite
Abbott Laborator Rg850103	81,190 EUR	81,620 EUR	0,10%	3,93%	-2,17%	9,41%	60,21	1,60%	alert favorite
AbbVie RgA1J84E	87,800 EUR	88,400 EUR	1,38%	2,59%	7,67%	33,15%	23,98	4,28%	alert favorite
Abiomed Inc Rg873886	226,450 EUR	229,200 EUR	5,78%	-0,12%	5,26%	-8,84%	115,09	0,00%	alert favorite
Accenture-A RgA0YAQA	192,000 EUR	194,000 EUR	-0,09%	1,02%	4,36%	15,10%	26,64	1,57%	alert favorite
Activision BlizzardA0Q4K4	69,410 EUR	69,590 EUR	3,20%	0,27%	4,07%	56,75%	19,61	0,73%	alert favorite
Adobe Rg871981	391,350 EUR	392,850 EUR	1,11%	0,99%	9,94%	45,31%	47,22	0,00%	alert favorite
Advanced Micro D Rg863186	46,820 EUR	46,870 EUR	-0,40%	1,43%	-0,31%	70,25%	53,63	0,00%	alert favorite
Aes Rg882177	12,782 EUR	12,882 EUR	0,00%	4,25%	13,25%	-13,85%	7,96	3,67%	alert favorite
AFLAC Rg853081	31,800 EUR	32,300 EUR	-1,18%	2,02%	-3,87%	-35,40%	N.A.	N.A.	alert favorite
Agilent Tech Rg929138	78,210 EUR	78,680 EUR	-0,18%	2,00%	-2,34%	16,91%	65,20	0,92%	alert favorite
Air Prod&Chemica Rg854912	216,000 EUR	218,000 EUR	0,93%	2,88%	-0,93%	6,41%	24,48	2,54%	alert favorite
Akamai Technolog Rg928906	95,510 EUR	96,360 EUR	-0,36%	6,23%	0,36%	33,17%	33,35	0,00%	alert favorite
Alaska Air Group Rg869843	31,440 EUR	32,040 EUR	-0,90%	4,62%	0,40%	-42,90%	17,15	2,10%	alert favorite
Albemarle Rg890167	67,700 EUR	68,090 EUR	-0,86%	5,98%	-2,60%	8,91%	11,74	1,74%	alert favorite
Alexandria REIT Rg907179	147,000 EUR	148,000 EUR	2,13%	-1,40%	3,68%	12,76%	33,73	3,24%	alert favorite
Alexion Pharm Rg899527	99,210 EUR	100,680 EUR	0,00%	-0,51%	-5,92%	-13,93%	280,41	0,00%	alert favorite
Align Technology Rg590375	242,850 EUR	244,600 EUR	0,00%	5,60%	7,76%	0,71%	41,75	0,00%	alert favorite
Allstate Rg886429	85,010 EUR	85,490 EUR	-1,74%	4,88%	-2,82%	-5,59%	12,18	2,23%	alert favorite
Alphab Rg-C-NVA14Y6H	1.278,000 EUR	1.283,000 EUR	1,83%	-0,63%	-2,56%	28,65%	23,44	0,00%	alert favorite
Alphabet-A RgA14Y6F	1.281,000 EUR	1.284,200 EUR	0,16%	0,19%	-0,68%	30,41%	23,65	0,00%	alert favorite
Altria Group Rg200417	34,790 EUR	35,250 EUR	0,17%	-0,71%	-0,95%	-17,51%	13,29	6,07%	alert favorite
Am Electric Rg850222	72,910 EUR	73,490 EUR	3,10%	-1,33%	-8,68%	-9,74%	19,16	3,39%	alert favorite
Amazon.com906866	2.559,000 EUR	2.561,500 EUR	4,35%	0,72%	11,96%	45,40%	73,21	0,00%	alert favorite
Amer Tower REIT RgA1JRLA	235,350 EUR	237,100 EUR	2,76%	0,84%	-4,09%	27,40%	56,43	1,99%	alert favorite
Amer Wtr Works RgA0NJ38	116,160 EUR	116,980 EUR	1,32%	3,62%	-0,26%	11,64%	28,93	2,01%	alert favorite
American Airline RgA1W97M	11,508 EUR	11,772 EUR	-0,88%	2,57%	16,19%	-59,43%	10,47	1,25%	alert favorite
American Express Rg850226	84,150 EUR	84,980 EUR	-0,43%	-1,06%	-6,27%	-23,83%	11,67	1,55%	alert favorite
American Intl Gr RgA0X88Z	26,215 EUR	26,950 EUR	-2,49%	0,09%	-0,24%	-41,99%	-5.692,18	3,25%	alert favorite
Ameriprise Fincl RgA0F55S	130,000 EUR	131,000 EUR	-2,26%	4,72%	3,10%	3,29%	6,78	3,38%	alert favorite
AmerisourceBerge Rg766149	88,000 EUR	89,000 EUR	0,00%	0,56%	4,71%	18,05%	11,86	1,65%	alert favorite
AMETEK Rg908668	77,640 EUR	78,130 EUR	-1,45%	3,50%	-3,90%	-2,45%	19,77	0,83%	alert favorite
Amgen Rg867900	224,350 EUR	225,450 EUR	8,23%	1,40%	2,79%	28,00%	14,60	2,71%	alert favorite
Amphenol Rg-A882749	84,500 EUR	85,000 EUR	0,00%	0,59%	-2,86%	-1,45%	20,07	1,09%	alert favorite
Analog Devices Rg862485	106,580 EUR	107,580 EUR	-1,01%	1,76%	7,69%	7,43%	20,72	2,26%	alert favorite
Ansys Rg901492	260,000 EUR	263,600 EUR	0,82%	0,94%	0,74%	N.A.	N.A.	0,00%	alert favorite
Anthem RgA12FMV	236,950 EUR	241,550 EUR	2,01%	2,14%	-10,41%	-6,84%	18,03	1,14%	alert favorite
Apache Rg857530	11,594 EUR	11,708 EUR	-3,86%	2,01%	13,88%	-53,59%	245,89	3,81%	alert favorite
Apple865985	323,800 EUR	323,950 EUR	-0,23%	0,71%	12,30%	81,71%	18,03	1,20%	alert favorite
Applied Material Rg865177	52,580 EUR	53,490 EUR	-1,03%	0,51%	7,28%	33,24%	9,60	2,13%	alert favorite
Apt Invt&Mgt REIT-AA2PEBA	34,600 EUR	34,800 EUR	3,61%	3,75%	-2,35%	-24,44%	9,82	3,46%	alert favorite
Aptiv RgA1JPLB	66,240 EUR	68,240 EUR	-0,93%	2,01%	1,27%	-3,83%	15,00	1,43%	alert favorite
Archer-Daniels M Rg854161	34,980 EUR	35,375 EUR	-1,12%	1,49%	1,34%	-3,59%	12,68	3,27%	alert favorite
Arista Networks RgA11099	184,000 EUR	188,000 EUR	0,00%	-0,71%	-10,75%	-20,20%	48,59	0,00%	alert favorite
Assurant RgA0BLRP	89,500 EUR	90,500 EUR	-1,64%	1,67%	-1,61%	-4,74%	23,38	2,55%	alert favorite
AT&T RgA0HL9Z	26,695 EUR	26,820 EUR	-0,17%	2,14%	-3,12%	-9,41%	10,73	7,04%	alert favorite
Autodesk Inc Rg869964	215,400 EUR	216,350 EUR	0,78%	2,02%	8,01%	41,52%	-44,52	0,00%	alert favorite
Automatic Data P Rg850347	132,220 EUR	133,200 EUR	0,18%	2,99%	2,21%	-6,79%	36,32	1,88%	alert favorite
Autozone Rg881531	1.003,000 EUR	1.008,500 EUR	0,12%	1,96%	-2,46%	2,55%	14,76	0,00%	alert favorite
Avlonby Com REIT Rg914867	141,000 EUR	142,000 EUR	2,92%	1,48%	-4,20%	-23,53%	24,74	3,38%	alert favorite
Baker Hughes AA2DUAY	13,518 EUR	13,786 EUR	-0,50%	7,53%	-6,90%	-38,84%	46,53	3,35%	alert favorite
Ball Rg860408	62,610 EUR	63,040 EUR	1,64%	0,00%	-3,38%	-1,32%	33,95	0,87%	alert favorite
Bank of America Rg858388	20,905 EUR	20,995 EUR	-1,33%	-0,54%	-3,82%	-19,14%	8,46	2,19%	alert favorite
Bank of NY Mello RgA0MVKA	33,265 EUR	33,595 EUR	-1,87%	2,72%	1,46%	-13,40%	10,60	2,21%	alert favorite
Baxter Intl Rg853815	77,550 EUR	78,130 EUR	1,49%	4,41%	-5,73%	5,87%	20,79	1,11%	alert favorite
Becton Dickinson Rg857675	213,250 EUR	216,200 EUR	0,76%	1,42%	-4,99%	-5,96%	225,10	1,15%	alert favorite
Berkshire Hathaway BA0YJQ2	158,200 EUR	159,000 EUR	-0,29%	0,70%	-4,61%	-16,53%	125,20	0,00%	alert favorite
Best Buy Rg873629	77,590 EUR	78,230 EUR	0,00%	3,97%	12,27%	21,52%	20,68	1,86%	alert favorite
Biogen Rg789617	235,200 EUR	237,450 EUR	-1,87%	2,67%	-11,47%	14,78%	15,01	0,00%	alert favorite
Blackrock Rg928193	483,100 EUR	487,050 EUR	1,06%	0,19%	-0,48%	15,95%	14,38	3,06%	alert favorite
Boeing Co Rg850471	163,280 EUR	163,520 EUR	-0,69%	6,52%	20,20%	-47,60%	17,42	2,23%	alert favorite
Booking Hldg RgA2JEXP	1.476,200 EUR	1.486,000 EUR	2,90%	1,57%	-4,69%	-15,20%	19,66	0,00%	alert favorite
BorgWarner Rg887320	30,400 EUR	30,600 EUR	-3,21%	6,12%	4,70%	-15,55%	7,77	1,96%	alert favorite
Boston Prop REIT Rg907550	80,000 EUR	80,500 EUR	0,00%	0,00%	0,63%	-29,92%	29,83	3,11%	alert favorite
Boston Scientifi Rg884113	31,280 EUR	31,705 EUR	0,63%	3,46%	-7,55%	-18,07%	29,28	0,00%	alert favorite
Bristol-MyersSqu Rg850501	52,260 EUR	52,660 EUR	0,92%	1,36%	-3,71%	26,30%	17,25	3,10%	alert favorite
Broadcom RgA2JG9Z	276,750 EUR	279,700 EUR	0,00%	1,73%	7,75%	5,19%	7,42	3,13%	alert favorite
Brown NVtgRg-B856693	57,060 EUR	57,660 EUR	0,69%	-0,60%	-4,23%	N.A.	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	70,000 EUR	70,500 EUR	0,00%	0,72%	-3,45%	-5,79%	17,37	2,24%	alert favorite
Cabot Oil & Gas Rg881646	14,700 EUR	15,600 EUR	0,00%	-6,75%	-13,64%	-25,85%	16,96	1,12%	alert favorite
Cadence Design Rg873567	86,230 EUR	87,210 EUR	1,18%	3,05%	3,59%	31,12%	35,21	0,00%	alert favorite
Campbell Soup Rg850561	43,315 EUR	44,190 EUR	0,00%	0,01%	-4,74%	23,43%	50,62	3,42%	alert favorite
Capital One Finl Rg893413	54,000 EUR	54,500 EUR	-2,78%	-5,26%	-10,74%	-32,82%	5,88	2,12%	alert favorite
Cardinal Health Rg880206	45,560 EUR	46,360 EUR	0,00%	-0,16%	-6,31%	10,43%	58,94	3,82%	alert favorite
Carrier Global RgA2P1UY	19,646 EUR	20,440 EUR	0,72%	-2,33%	13,20%	N.A.	N.A.	N.A.	alert favorite
Caterpillar Rg850598	112,960 EUR	113,440 EUR	-0,44%	4,14%	1,96%	-6,70%	11,90	2,64%	alert favorite
Cboe Glbl Mkt RgA1CZTX	85,400 EUR	86,000 EUR	3,56%	-1,39%	-12,26%	-12,39%	25,60	1,19%	alert favorite
CBRE Group Rg-AA1JLYH	39,600 EUR	40,200 EUR	-0,50%	5,24%	2,03%	-13,15%	12,69	0,00%	alert favorite
CDW RgA1W0KL	102,380 EUR	103,360 EUR	0,00%	3,25%	2,79%	N.A.	N.A.	N.A.	alert favorite
Celanese RgA0DP2A	76,000 EUR	76,500 EUR	0,00%	3,38%	-4,97%	-20,15%	9,55	2,31%	alert favorite
Centerpoint Ener Rg854566	17,000 EUR	17,400 EUR	1,81%	3,11%	3,75%	-35,09%	38,45	3,93%	alert favorite
CenturyLink Rg866405	8,690 EUR	8,863 EUR	0,00%	0,85%	-2,12%	-14,24%	-9,44	14,26%	alert favorite
Cerner Corp Rg892807	61,510 EUR	62,000 EUR	1,32%	-0,98%	-6,53%	-7,39%	26,99	0,00%	alert favorite
CF Industries Hl RgA0ES9N	25,230 EUR	25,725 EUR	1,54%	1,02%	-6,05%	-39,54%	33,43	2,76%	alert favorite
Charles Schwab Rg874171	29,465 EUR	29,570 EUR	-2,03%	-0,13%	-8,72%	-17,22%	15,78	1,11%	alert favorite
Charter Comm Rg-AA2AJX9	463,550 EUR	468,150 EUR	2,60%	0,44%	-7,01%	27,83%	52,21	0,00%	alert favorite
Chevron Rg852552	77,750 EUR	78,030 EUR	-2,00%	2,01%	-5,84%	-27,54%	13,96	4,12%	alert favorite
Chipotle Mexican RgA0ESP5	951,700 EUR	955,700 EUR	1,58%	0,32%	-0,81%	45,58%	67,72	0,00%	alert favorite
Chubb NA0Q636	0,000 EUR	0,000 EUR	3,85%	N.A.	N.A.	N.A.	14,97	2,24%	alert favorite
Cintas Rg880205	237,300 EUR	240,800 EUR	0,47%	0,85%	4,19%	11,98%	23,00	0,89%	alert favorite
Cisco Systems Rg878841	40,605 EUR	40,745 EUR	-2,29%	4,26%	0,11%	-15,76%	1.773,87	2,93%	alert favorite
Citigroup RgA1H92V	45,200 EUR	45,800 EUR	-1,28%	0,80%	3,21%	-27,57%	6,83	2,96%	alert favorite
Citrix Systems Rg898407	132,240 EUR	133,120 EUR	0,82%	4,25%	-0,12%	50,67%	55,13	0,34%	alert favorite
Clorox Co. Rg856678	193,280 EUR	196,240 EUR	-0,28%	3,09%	5,85%	43,02%	21,03	2,66%	alert favorite
CME Group Rg-AA0MW32	147,360 EUR	153,240 EUR	4,04%	-3,02%	-12,59%	-17,18%	34,21	2,42%	alert favorite
CMS Energy Corp Rg850795	53,000 EUR	53,500 EUR	2,91%	0,98%	-1,90%	0,59%	21,42	2,88%	alert favorite
Coca-Cola Co Rg850663	40,010 EUR	40,090 EUR	0,00%	1,72%	-4,72%	-13,12%	31,41	3,29%	alert favorite
Cognizant Tech So-A915272	49,835 EUR	50,530 EUR	-0,10%	4,86%	5,70%	-10,88%	17,43	1,26%	alert favorite
Colgate-Palmoliv Rg850667	65,060 EUR	65,310 EUR	-0,72%	2,15%	-0,15%	2,36%	21,40	2,79%	alert favorite
Comcast-A157484	35,020 EUR	35,620 EUR	1,25%	0,29%	-3,52%	-8,70%	13,14	2,23%	alert favorite
ConAgra Foods Rg861259	31,795 EUR	31,885 EUR	1,52%	4,04%	0,08%	30,94%	18,66	2,29%	alert favorite
Concho Res RgA0MRUV	44,600 EUR	46,200 EUR	0,00%	-3,85%	-10,89%	-50,19%	9,00	0,00%	alert favorite
ConocoPhillips Rg575302	37,000 EUR	37,500 EUR	-3,38%	3,54%	-4,21%	-31,75%	11,34	1,86%	alert favorite
Consolidated Edi Rg911563	64,310 EUR	65,670 EUR	0,22%	2,46%	-3,91%	-17,31%	17,76	3,74%	alert favorite
Constellation Brd-A871918	163,860 EUR	166,860 EUR	5,92%	0,30%	-1,37%	-11,10%	17,78	0,97%	alert favorite
Copart Rg893807	74,500 EUR	76,000 EUR	1,36%	0,68%	-8,70%	N.A.	32,12	0,00%	alert favorite
Corning Inc Rg850808	22,650 EUR	23,040 EUR	0,00%	0,90%	11,32%	-23,64%	22,33	2,38%	alert favorite
Corteva RgA2PKRR	23,805 EUR	24,270 EUR	1,06%	2,64%	-1,36%	-8,46%	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	270,650 EUR	271,900 EUR	0,41%	1,28%	-2,71%	15,98%	32,59	0,92%	alert favorite
Coty Rg-AA1WY6X	3,8205 EUR	3,9605 EUR	-1,27%	6,23%	-5,40%	-60,48%	-62,71	3,55%	alert favorite
Crown Castl REIT RgA12GN3	151,920 EUR	153,920 EUR	2,20%	2,33%	-5,47%	28,67%	67,28	3,94%	alert favorite
CSX Rg865857	60,500 EUR	60,890 EUR	-1,59%	2,66%	-3,15%	-10,74%	15,36	1,42%	alert favorite
Cummins Rg853121	152,000 EUR	153,000 EUR	-1,32%	3,40%	1,33%	0,26%	9,86	3,32%	alert favorite
CVS Health Rg859034	57,070 EUR	57,630 EUR	0,00%	1,84%	-2,91%	18,89%	-142,84	3,05%	alert favorite
D R Horton Rg884312	48,000 EUR	48,400 EUR	-2,45%	6,06%	-1,21%	27,37%	10,87	1,19%	alert favorite
Danaher Rg866197	157,620 EUR	159,180 EUR	0,14%	2,13%	4,59%	22,39%	27,29	0,62%	alert favorite
Darden Restauran Rg895738	67,280 EUR	68,490 EUR	0,00%	6,40%	-5,18%	-37,46%	18,11	2,88%	alert favorite
DaVita Rg897914	71,490 EUR	71,880 EUR	1,78%	1,98%	-2,49%	41,01%	53,72	0,00%	alert favorite
Deere & Co Rg850866	139,040 EUR	140,980 EUR	-0,39%	4,49%	4,19%	-4,27%	18,21	1,90%	alert favorite
Delta Air Lines RgA0MQV8	24,885 EUR	25,180 EUR	0,00%	5,92%	3,97%	-51,71%	8,62	2,63%	alert favorite
DENTSPLY SIRONA RgA2AF0E	39,830 EUR	40,220 EUR	1,83%	1,96%	-7,30%	-24,31%	-8,21	0,94%	alert favorite
Devon Energy Rg925345	9,694 EUR	10,090 EUR	-4,11%	3,32%	-3,13%	-60,44%	3,31	1,33%	alert favorite
Dexcom RgA0D9T1	356,600 EUR	359,200 EUR	-1,08%	2,64%	5,37%	169,38%	N.A.	N.A.	alert favorite
Diamondback Eng RgA1J6Y4	35,115 EUR	35,910 EUR	0,00%	-7,18%	-8,48%	-63,01%	18,01	0,54%	alert favorite
Digita Rlty REIT RgA0DLFT	131,160 EUR	131,640 EUR	3,71%	1,22%	-1,73%	21,66%	66,41	3,79%	alert favorite
Discover Fncl Sr RgA0MUES	42,800 EUR	43,200 EUR	-3,18%	-1,35%	-0,45%	-36,54%	7,13	2,54%	alert favorite
Discovery-A RgA0Q90G	18,500 EUR	19,000 EUR	0,00%	-2,59%	-3,59%	-30,59%	15,45	0,00%	alert favorite
Discovery-C RgA0Q90J	17,100 EUR	17,200 EUR	0,00%	-2,29%	-3,93%	-31,60%	14,42	0,00%	alert favorite
DISH Network Rg-AA0NBN0	30,800 EUR	31,000 EUR	0,00%	0,00%	4,79%	-10,55%	7,42	0,00%	alert favorite
Dollar General RgA0YEES	169,240 EUR	170,240 EUR	0,13%	-0,67%	-1,64%	40,53%	18,01	1,01%	alert favorite
Dollar Tree RgA0NFQC	82,760 EUR	83,970 EUR	0,88%	2,81%	-4,88%	-15,70%	15,92	0,00%	alert favorite
Dominion Energy Rg932798	72,700 EUR	73,480 EUR	0,99%	-1,77%	-6,62%	5,48%	19,89	4,67%	alert favorite
Domino's Pizza RgA0B6VQ	333,750 EUR	337,000 EUR	1,83%	-1,72%	-4,87%	35,83%	N.A.	N.A.	alert favorite
Dover Corp Rg853707	85,000 EUR	85,500 EUR	-0,58%	4,27%	-2,29%	-5,38%	18,03	2,68%	alert favorite
Dow RgA2PFRC	36,155 EUR	36,510 EUR	0,00%	5,24%	-0,80%	-18,68%	N.A.	N.A.	alert favorite
Dte Energy Rg853943	97,000 EUR	98,500 EUR	2,63%	2,15%	-2,06%	-16,21%	17,92	3,26%	alert favorite
Duke Energy RgA1J0EV	72,750 EUR	73,040 EUR	2,11%	-0,71%	-9,17%	-8,89%	23,53	4,22%	alert favorite
Duke Realty REIT Rg887674	32,200 EUR	32,600 EUR	2,60%	1,99%	-1,28%	11,03%	N.A.	3,15%	alert favorite
DuPont de Nem RgA2PLC7	46,455 EUR	46,745 EUR	-1,57%	3,10%	3,35%	-29,73%	31,57	2,84%	alert favorite
DXC Technology RgA2DM8U	14,304 EUR	14,502 EUR	-0,67%	7,87%	9,96%	-70,36%	15,47	0,76%	alert favorite
E TRADE Fncl RgA1CZ84	43,405 EUR	43,830 EUR	-1,40%	3,11%	7,12%	9,85%	10,28	0,32%	alert favorite
Eastman Chemical Rg889082	60,940 EUR	61,430 EUR	-0,54%	3,34%	0,57%	-11,25%	9,46	3,15%	alert favorite
Eaton Corp -NPV- RgA1J88N	77,160 EUR	77,750 EUR	0,00%	3,31%	2,26%	6,04%	13,56	3,85%	alert favorite
eBay Rg916529	47,005 EUR	47,400 EUR	0,00%	7,87%	15,80%	33,28%	10,15	0,00%	alert favorite
Ecolab Inc Rg854545	177,080 EUR	178,060 EUR	1,18%	0,46%	-6,32%	1,83%	29,66	1,15%	alert favorite
Edison Intl Rg887629	49,000 EUR	49,400 EUR	0,83%	-0,41%	-8,68%	-18,02%	-56,05	4,28%	alert favorite
Edwards Lifesciences936853	60,890 EUR	62,090 EUR	0,00%	0,76%	-9,18%	11,38%	44,05	0,00%	alert favorite
Electronic Arts Rg878372	120,300 EUR	121,280 EUR	2,24%	0,97%	6,29%	29,28%	35,57	0,00%	alert favorite
Eli Lilly & Co Rg858560	144,920 EUR	145,900 EUR	0,00%	3,75%	6,51%	45,98%	37,87	1,94%	alert favorite
Emerson Electric Rg850981	54,450 EUR	54,830 EUR	-1,20%	3,96%	1,46%	-7,05%	21,87	2,53%	alert favorite
EOG Resources Rg877961	43,600 EUR	45,600 EUR	0,00%	-0,45%	-3,91%	-45,54%	14,79	0,93%	alert favorite
Eqty Re REIT-SBI Rg985334	54,020 EUR	54,480 EUR	2,90%	2,95%	-4,57%	-22,15%	37,09	3,27%	alert favorite
Equifax Inc Rg854618	154,000 EUR	155,000 EUR	1,32%	2,70%	9,35%	26,35%	37,46	1,68%	alert favorite
Equinix REIT RgA14M21	647,000 EUR	650,600 EUR	4,60%	1,24%	-2,75%	39,49%	77,89	2,59%	alert favorite
Essex Property R Rg891315	212,000 EUR	214,000 EUR	5,00%	0,00%	-8,26%	-22,81%	N.A.	3,03%	alert favorite
Estee Lauder Rg-A897933	167,340 EUR	170,640 EUR	0,47%	0,42%	-8,95%	3,61%	47,28	1,04%	alert favorite
Exelon Rg852011	33,200 EUR	33,400 EUR	2,48%	-0,62%	-7,47%	-24,34%	21,72	3,06%	alert favorite
Expedia Group RgA1JRLJ	74,840 EUR	75,830 EUR	1,86%	0,72%	-0,45%	-37,92%	37,27	1,10%	alert favorite
Expedit Intl Was Rg875272	67,000 EUR	69,000 EUR	0,75%	0,76%	-2,21%	-1,00%	18,90	1,32%	alert favorite
Exxon Mobil Rg852549	39,220 EUR	39,340 EUR	-3,37%	1,65%	-2,92%	-41,16%	13,86	4,74%	alert favorite
F5 Networks Rg922977	122,000 EUR	123,000 EUR	-1,63%	3,36%	-5,38%	-5,66%	26,47	0,00%	alert favorite
FacebookA1JWVX	210,300 EUR	210,500 EUR	1,22%	0,05%	-0,24%	20,82%	16,92	0,00%	alert favorite
Fastenal Rg887891	37,950 EUR	38,520 EUR	0,37%	2,05%	3,39%	31,29%	19,88	2,95%	alert favorite
Federal Realty REIT985247	76,970 EUR	78,960 EUR	0,86%	2,25%	1,18%	N.A.	36,23	3,42%	alert favorite
Fedex Rg912029	138,840 EUR	140,220 EUR	1,34%	14,23%	18,57%	-4,62%	17,33	0,80%	alert favorite
Fidelity Nationa RgA0H1FP	120,960 EUR	123,160 EUR	4,17%	-0,30%	-5,29%	6,88%	39,64	1,25%	alert favorite
Fifth Third Banc Rg875029	16,300 EUR	16,500 EUR	-4,12%	-3,41%	-3,95%	-32,00%	6,94	3,14%	alert favorite
Firstenergy Rg910509	35,200 EUR	35,600 EUR	1,16%	2,37%	-9,90%	-8,60%	19,59	4,85%	alert favorite
Fiserv Inc Rg881793	86,910 EUR	88,790 EUR	1,06%	0,89%	-11,51%	5,57%	24,24	0,00%	alert favorite
FLIR Systems Rg917029	36,120 EUR	36,515 EUR	0,70%	2,95%	-12,57%	-25,26%	20,89	1,47%	alert favorite
Flowserve Rg864999	24,600 EUR	24,800 EUR	-2,38%	9,57%	4,13%	-46,32%	41,47	2,00%	alert favorite
FMC Corp Rg871138	87,760 EUR	88,860 EUR	-0,48%	2,18%	-0,07%	17,95%	19,49	1,22%	alert favorite
Ford Motor Rg502391	5,330 EUR	5,370 EUR	-1,06%	2,89%	-0,48%	-40,32%	8,14	7,84%	alert favorite
Fortive RgA2AJ0F	59,330 EUR	60,620 EUR	0,00%	1,32%	8,88%	N.A.	7,77	0,41%	alert favorite
Fox Rg-AA2PF3K	24,000 EUR	24,200 EUR	0,85%	-2,48%	-10,61%	N.A.	N.A.	N.A.	alert favorite
Fox Rg-BA2PF3T	23,840 EUR	24,035 EUR	0,13%	-1,35%	-8,77%	N.A.	N.A.	N.A.	alert favorite
Franklin Resourc Rg870315	17,600 EUR	17,800 EUR	-5,38%	1,09%	8,14%	-39,85%	20,65	3,03%	alert favorite
Freeport McMoRan Rg896476	10,272 EUR	10,382 EUR	0,00%	8,80%	22,06%	2,98%	5,74	1,94%	alert favorite
Gap Rg863533	11,000 EUR	11,300 EUR	0,00%	18,09%	21,31%	-29,60%	15,25	2,77%	alert favorite
Garmin NA1C06B	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	17,28	3,35%	alert favorite
Gartner Rg887957	106,000 EUR	107,000 EUR	0,00%	3,88%	-2,73%	-25,47%	93,61	0,00%	alert favorite
General Electric Rg851144	6,020 EUR	6,070 EUR	-1,84%	4,44%	0,85%	-35,18%	-2,95	4,89%	alert favorite
General Mills Rg853862	53,680 EUR	54,470 EUR	-0,91%	1,69%	-2,49%	15,94%	11,77	4,63%	alert favorite
General MotorsA1C9CM	22,110 EUR	22,385 EUR	-1,47%	0,54%	-8,02%	-34,64%	5,88	4,54%	alert favorite
Genl Dynamics Co Rg851143	130,240 EUR	131,500 EUR	-0,98%	1,39%	-0,26%	-18,48%	13,57	2,37%	alert favorite
Genuine Parts Co Rg858406	75,930 EUR	76,690 EUR	-0,69%	2,06%	1,82%	-16,05%	17,29	3,00%	alert favorite
Gilead Sciences Rg885823	68,210 EUR	68,370 EUR	0,37%	1,78%	3,36%	11,61%	14,70	3,65%	alert favorite
Global Payments Rg603111	152,420 EUR	153,920 EUR	1,21%	2,33%	N.A.	N.A.	36,03	0,04%	alert favorite
Globe Life RgA2PP68	64,100 EUR	65,990 EUR	0,00%	1,62%	-7,08%	-17,97%	11,76	0,86%	alert favorite
Goldman Sachs Gr Rg920332	176,680 EUR	177,380 EUR	0,09%	-0,71%	-1,76%	-4,07%	5,87	1,89%	alert favorite
H&R.Block Rg859376	12,300 EUR	12,600 EUR	0,00%	-3,82%	-18,18%	-50,35%	9,44	3,47%	alert favorite
Halliburton Rg853986	11,154 EUR	11,262 EUR	-3,58%	6,46%	6,58%	-42,41%	13,98	2,71%	alert favorite
Hanesbrands RgA0KEQF	9,800 EUR	10,000 EUR	-2,02%	5,88%	8,79%	-33,50%	8,19	4,79%	alert favorite
Hartford Fin Ser Rg898521	33,400 EUR	33,600 EUR	-2,33%	1,78%	-1,15%	-30,51%	8,83	2,47%	alert favorite
Hasbro Inc Rg859888	65,900 EUR	66,890 EUR	0,00%	4,04%	0,55%	-29,74%	46,50	3,10%	alert favorite
HCA Healthcare RgA1JFMW	86,390 EUR	87,880 EUR	0,85%	1,80%	-11,76%	-27,36%	11,27	1,12%	alert favorite
Healthpeak REIT RgA2N5NP	25,475 EUR	25,970 EUR	3,72%	4,80%	7,90%	-12,91%	12,60	5,30%	alert favorite
Henry Schein Rg897961	52,100 EUR	52,480 EUR	0,72%	4,13%	-5,40%	-15,47%	17,40	0,00%	alert favorite
Hershey Rg851297	115,000 EUR	116,000 EUR	0,00%	0,88%	-5,74%	-3,30%	19,09	2,57%	alert favorite
Hess RgA0JMQL	44,000 EUR	44,800 EUR	-3,93%	4,57%	5,05%	-18,92%	-41,86	2,47%	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	65,500 EUR	67,500 EUR	0,77%	-1,52%	-12,75%	-25,86%	31,11	0,84%	alert favorite
HollyFrontier RgA1JCLQ	24,200 EUR	25,000 EUR	-2,34%	-3,76%	-8,57%	-36,66%	8,01	2,58%	alert favorite
Hologic Rg879100	50,000 EUR	51,500 EUR	1,01%	5,77%	3,99%	17,61%	-99,44	0,00%	alert favorite
Home Depot Rg866953	221,050 EUR	221,900 EUR	-0,81%	2,17%	0,09%	19,45%	26,96	1,77%	alert favorite
Honeywell Intl Rg870153	128,200 EUR	129,060 EUR	-0,22%	4,43%	-2,29%	-18,10%	14,24	2,32%	alert favorite
Hormel Foods Rg850875	41,830 EUR	42,425 EUR	-1,47%	2,66%	-1,17%	18,93%	23,03	1,72%	alert favorite
Host Hotels REIT Rg918239	9,800 EUR	9,850 EUR	2,09%	-1,55%	-13,18%	-40,11%	11,35	5,10%	alert favorite
Howmet Aerspc RgA2PZ2D	13,428 EUR	13,668 EUR	-3,87%	8,66%	19,39%	-18,94%	12,69	1,42%	alert favorite
HP Enterprise RgA140KD	8,285 EUR	8,485 EUR	-0,87%	2,56%	-1,43%	-35,81%	11,37	3,20%	alert favorite
HP RgA142VP	15,074 EUR	15,204 EUR	-2,57%	6,98%	13,98%	-16,85%	7,07	2,32%	alert favorite
Humana Rg856584	348,000 EUR	350,000 EUR	1,17%	3,64%	-5,52%	49,74%	23,08	0,70%	alert favorite
Huntington Bancs Rg867622	7,650 EUR	7,700 EUR	-3,75%	-5,88%	-1,84%	-34,57%	8,96	4,19%	alert favorite
Huntington Ingalls Ind.A1JE8X	154,000 EUR	156,000 EUR	-0,64%	4,00%	-11,86%	-22,12%	9,54	1,59%	alert favorite
IBM Rg851399	105,850 EUR	106,200 EUR	-0,47%	1,86%	-4,85%	-13,43%	11,62	5,46%	alert favorite
IDEXX Labs Rg888210	296,600 EUR	298,500 EUR	1,33%	2,63%	4,36%	17,60%	42,48	0,00%	alert favorite
IHS Markit RgA2ANS2	66,500 EUR	68,000 EUR	0,00%	3,10%	6,40%	16,32%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	153,140 EUR	154,700 EUR	-1,25%	3,19%	0,89%	15,53%	16,22	2,81%	alert favorite
Illumina Rg927079	330,300 EUR	331,250 EUR	0,61%	3,10%	-0,58%	0,26%	53,38	0,00%	alert favorite
Incyte Rg896133	90,960 EUR	92,150 EUR	-0,01%	-1,64%	0,51%	22,22%	123,86	0,00%	alert favorite
Ingersoll Rand RgA2P070	25,000 EUR	25,005 EUR	-0,20%	2,29%	-2,48%	N.A.	N.A.	N.A.	alert favorite
Intel Rg855681	52,240 EUR	52,410 EUR	-1,28%	0,70%	-5,41%	24,30%	10,07	3,20%	alert favorite
Intercon Exchang RgA1W5H0	83,000 EUR	83,500 EUR	2,48%	0,63%	-9,04%	6,52%	21,56	1,27%	alert favorite
Interpublic Grou Rg851781	15,100 EUR	15,300 EUR	0,00%	4,08%	-1,92%	-23,46%	12,79	4,07%	alert favorite
Intl Flavors&Fra Rg853881	110,000 EUR	111,000 EUR	1,85%	-0,92%	-8,47%	-14,77%	42,44	2,12%	alert favorite
Intl Paper Rg851413	30,725 EUR	31,460 EUR	-1,19%	5,00%	0,36%	-19,55%	8,04	4,77%	alert favorite
Intuit Rg886053	268,850 EUR	271,350 EUR	2,64%	2,96%	-0,80%	9,87%	43,62	0,76%	alert favorite
Intuitive Surgic Rg888024	511,000 EUR	516,000 EUR	1,05%	1,60%	-2,74%	7,89%	48,62	0,00%	alert favorite
Invesco RgA0M6U7	9,100 EUR	9,200 EUR	-4,74%	0,53%	29,25%	-47,54%	7,53	7,11%	alert favorite
IPG Photonics Rg602224	137,750 EUR	139,700 EUR	-2,38%	1,42%	0,14%	3,17%	14,85	0,00%	alert favorite
J.B.Hunt Transp Rg885365	104,000 EUR	105,000 EUR	-1,87%	1,90%	2,88%	32,66%	20,66	1,03%	alert favorite
Jack Henry & Ass Rg888286	163,000 EUR	164,000 EUR	0,00%	1,88%	0,62%	35,45%	26,71	1,04%	alert favorite
JM Smucker Rg633835	93,070 EUR	93,860 EUR	0,00%	-0,78%	-9,21%	-9,14%	9,68	2,73%	alert favorite
Johnson & Johnson853260	125,500 EUR	125,980 EUR	-0,13%	0,52%	-5,02%	1,18%	22,46	2,74%	alert favorite
Johnson Ctr Int RgA2AQCA	29,535 EUR	30,530 EUR	0,00%	0,12%	5,71%	-18,45%	14,97	2,97%	alert favorite
JPMorgan Chase Rg850628	83,050 EUR	83,590 EUR	-1,20%	-0,96%	-6,08%	-16,97%	9,85	2,79%	alert favorite
Juniper Networks Rg923889	19,632 EUR	20,110 EUR	-0,84%	1,55%	-5,29%	-15,22%	16,44	2,68%	alert favorite
Kansas City So Rg502665	128,000 EUR	130,000 EUR	-2,27%	3,94%	-1,49%	21,73%	15,68	1,51%	alert favorite
Kellogg Rg853265	58,790 EUR	59,060 EUR	0,05%	1,74%	-1,12%	24,49%	14,67	3,86%	alert favorite
Keycorp Rg869353	10,400 EUR	10,500 EUR	-3,81%	-3,67%	0,96%	-32,60%	8,08	3,82%	alert favorite
Kimberly-Clark Rg855178	124,760 EUR	127,240 EUR	0,00%	1,20%	-1,03%	4,30%	27,88	3,51%	alert favorite
Kinder Morgan Rg-PA1H6GK	13,030 EUR	13,630 EUR	0,00%	-2,32%	-6,55%	-28,96%	23,49	5,20%	alert favorite
KLA Rg865884	172,080 EUR	172,740 EUR	-0,59%	3,04%	9,22%	60,22%	19,94	2,46%	alert favorite
Kohl's Rg884195	17,780 EUR	18,084 EUR	-1,40%	-1,18%	-0,88%	-56,53%	12,67	3,40%	alert favorite
Kroger Rg851544	29,630 EUR	29,925 EUR	-0,98%	4,17%	4,15%	59,04%	13,85	1,63%	alert favorite
L Brands RgA1T7NF	13,388 EUR	13,652 EUR	1,45%	7,67%	-10,78%	-43,80%	14,27	4,79%	alert favorite
Laboratory Corp Rg895308	149,000 EUR	150,000 EUR	0,68%	5,80%	-7,01%	-5,40%	14,14	0,00%	alert favorite
Lam Research Cor Rg869686	282,750 EUR	284,200 EUR	-1,46%	5,42%	17,73%	72,21%	11,39	1,48%	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	56,500 EUR	57,000 EUR	-0,88%	1,79%	3,64%	2,91%	22,38	1,19%	alert favorite
Las Vegas Sands RgA0B8S2	39,865 EUR	40,440 EUR	0,00%	2,70%	-8,24%	-26,56%	16,72	5,76%	alert favorite
Leidos Holdg RgA1W5CT	83,000 EUR	84,500 EUR	0,00%	-1,20%	-12,70%	16,84%	13,25	2,43%	alert favorite
Lennar Rg-A851022	53,000 EUR	53,500 EUR	-1,83%	4,81%	0,93%	28,58%	8,17	0,37%	alert favorite
Lincoln Natl Rg859406	30,800 EUR	31,200 EUR	-5,56%	1,89%	-7,43%	-43,74%	6,44	2,65%	alert favorite
Linde RgA2DSYC	192,400 EUR	192,500 EUR	2,65%	2,31%	2,31%	5,13%	N.A.	N.A.	alert favorite
Lockheed Martin Rg894648	319,200 EUR	322,150 EUR	-1,71%	1,34%	-6,95%	1,48%	14,58	3,13%	alert favorite
Lowe's Com Rg859545	120,200 EUR	121,200 EUR	0,18%	1,70%	3,08%	32,63%	25,22	1,51%	alert favorite
Lyondellbasell I RgA1CWRM	57,910 EUR	58,900 EUR	0,00%	6,34%	-0,53%	-24,87%	6,66	4,81%	alert favorite
Marathon Oil Rg852789	5,264 EUR	5,368 EUR	-0,76%	3,76%	6,32%	-56,92%	10,72	1,39%	alert favorite
Marathon Petro RgA1JEXK	31,450 EUR	32,105 EUR	-2,48%	1,26%	1,09%	-32,21%	14,43	3,12%	alert favorite
Marketaxess Hold RgA0B897	445,200 EUR	454,000 EUR	0,93%	-0,65%	-4,55%	55,85%	N.A.	0,80%	alert favorite
Marriott Intl Rg-A913070	76,710 EUR	77,860 EUR	0,00%	0,76%	-10,71%	-38,46%	19,30	1,44%	alert favorite
Marsh & McLennan Rg858415	95,500 EUR	96,000 EUR	0,00%	2,15%	-0,52%	6,34%	24,35	1,98%	alert favorite
Martin Marietta Rg889585	186,000 EUR	188,000 EUR	1,65%	-0,55%	4,00%	-9,77%	22,86	1,07%	alert favorite
Masco Rg856632	44,000 EUR	44,400 EUR	0,00%	4,23%	6,73%	27,77%	11,71	1,54%	alert favorite
Mastercard Rg-AA0F602	267,600 EUR	268,550 EUR	2,25%	0,42%	-3,37%	11,20%	33,20	0,53%	alert favorite
Maxim Integr Pro Rg876158	52,500 EUR	54,000 EUR	-0,93%	0,94%	3,88%	-0,65%	34,98	2,66%	alert favorite
McCormic Non Vtg Rg858250	157,980 EUR	160,980 EUR	0,00%	3,84%	1,53%	15,70%	14,42	2,04%	alert favorite
McDonald's Rg856958	164,020 EUR	164,500 EUR	-1,13%	0,17%	-1,40%	-10,16%	22,99	2,36%	alert favorite
Mckesson Rg893953	133,500 EUR	135,040 EUR	-0,50%	0,73%	-4,54%	14,47%	424,71	0,92%	alert favorite
Medtronic RgA14M2J	82,210 EUR	82,610 EUR	0,85%	2,42%	-7,22%	-6,22%	34,96	2,30%	alert favorite
Merck RgA0YD8Q	69,200 EUR	69,800 EUR	1,46%	1,48%	-4,20%	-8,98%	31,85	2,51%	alert favorite
Metlife Rg934623	31,600 EUR	31,800 EUR	-1,86%	1,90%	-1,23%	-27,39%	7,68	4,04%	alert favorite
Mettler Toledo I Rg910553	710,000 EUR	720,000 EUR	0,00%	1,43%	-1,39%	-4,79%	27,50	0,00%	alert favorite
MGM Resorts Itl Rg880883	15,000 EUR	15,200 EUR	0,00%	0,00%	-6,29%	-41,80%	27,41	1,98%	alert favorite
Microchip Tech Rg886105	91,940 EUR	92,160 EUR	-2,18%	4,32%	9,01%	15,66%	86,05	1,55%	alert favorite
Micron Technolog Rg869020	44,440 EUR	44,655 EUR	-1,07%	7,00%	8,82%	28,16%	4,31	0,00%	alert favorite
Microsoft Rg870747	181,860 EUR	182,120 EUR	0,08%	3,07%	11,00%	51,56%	45,68	1,70%	alert favorite
Mohawk Industrie Rg885067	86,500 EUR	87,000 EUR	-3,33%	1,69%	8,43%	-31,95%	9,81	0,00%	alert favorite
Molson Coors Rg-BA0DPTB	30,975 EUR	31,370 EUR	0,63%	-5,78%	-9,74%	N.A.	10,87	2,92%	alert favorite
Mondelez Intl Rg-AA1J4U0	45,410 EUR	45,650 EUR	0,00%	0,42%	-2,27%	-6,22%	17,18	2,40%	alert favorite
Monster Beverage RgA14U5Z	61,200 EUR	61,600 EUR	0,00%	1,14%	-5,52%	7,08%	26,95	0,00%	alert favorite
Moody's Rg915246	245,200 EUR	250,100 EUR	1,28%	1,41%	-1,83%	37,83%	20,46	1,26%	alert favorite
Morgan Stanley Rg885836	42,490 EUR	42,925 EUR	-1,45%	2,99%	6,33%	9,89%	7,70	2,77%	alert favorite
Mosaic RgA1JFWK	10,964 EUR	11,126 EUR	-1,03%	4,52%	-1,27%	-50,41%	23,96	0,34%	alert favorite
Motorola Soltn RgA0YHMA	120,620 EUR	121,620 EUR	-2,59%	0,18%	0,19%	-15,66%	19,47	1,85%	alert favorite
MSCI Rg-AA0M63R	302,500 EUR	304,400 EUR	2,13%	0,96%	-1,53%	37,96%	24,43	1,30%	alert favorite
Mylan BrA14NYH	13,852 EUR	14,398 EUR	-2,29%	0,47%	-9,55%	-16,97%	40,09	0,00%	alert favorite
Nasdaq Rg813516	107,340 EUR	108,220 EUR	1,15%	2,72%	-0,60%	22,89%	29,42	2,08%	alert favorite
Natl Oilwell Var Rg903541	10,290 EUR	10,688 EUR	-1,38%	6,82%	-4,14%	-44,64%	-317,87	0,78%	alert favorite
NetApp RgA0NHKR	38,565 EUR	38,860 EUR	-2,02%	8,49%	2,98%	-29,24%	230,40	1,20%	alert favorite
Netflix552484	428,900 EUR	429,900 EUR	1,31%	3,16%	10,95%	28,67%	96,48	0,00%	alert favorite
Newell Brands Rg860036	13,814 EUR	14,200 EUR	-0,82%	5,55%	16,71%	1,71%	-1,14	4,95%	alert favorite
Newmont Rg853823	54,290 EUR	54,760 EUR	-1,59%	6,45%	1,90%	65,10%	54,36	1,62%	alert favorite
News Rg-AA1W03Z	10,500 EUR	10,900 EUR	0,96%	-1,89%	-3,70%	-13,43%	-5,97	1,29%	alert favorite
News Rg-BA1W048	10,600 EUR	11,000 EUR	1,92%	-1,89%	-4,59%	-15,88%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	218,800 EUR	219,800 EUR	2,01%	-0,70%	-7,61%	17,95%	12,52	2,55%	alert favorite
Nielsen Hld RgA14ZR0	12,700 EUR	13,400 EUR	0,00%	1,55%	2,34%	-34,50%	-11,64	5,96%	alert favorite
Nike -B-866993	86,780 EUR	87,110 EUR	-0,07%	-3,77%	-3,60%	14,49%	59,47	1,09%	alert favorite
Nisource Rg876731	20,835 EUR	20,930 EUR	2,69%	1,50%	-6,69%	N.A.	-186,55	3,08%	alert favorite
Noble Energy Rg860720	7,700 EUR	8,100 EUR	0,00%	-8,28%	-6,63%	-60,88%	-136,72	2,29%	alert favorite
Norfolk Southern Rg867028	153,000 EUR	154,000 EUR	-1,94%	3,33%	-2,52%	-12,87%	15,04	2,03%	alert favorite
Northrop Grumman Rg851915	273,150 EUR	275,100 EUR	0,00%	1,52%	-7,89%	-3,48%	12,94	1,92%	alert favorite
NortonLifeLock RgA2PUXE	17,500 EUR	17,700 EUR	0,00%	0,57%	-11,17%	-9,80%	14,17	1,16%	alert favorite
Norw Crs Line RgA1KBL8	15,048 EUR	15,348 EUR	6,94%	3,73%	-8,75%	-69,25%	9,66	0,00%	alert favorite
NRG Energy RgA0BLR4	29,400 EUR	29,600 EUR	2,10%	0,00%	-10,63%	-7,92%	43,30	0,29%	alert favorite
Nucor Rg851918	35,600 EUR	36,400 EUR	-0,55%	-0,55%	-3,70%	-25,36%	6,71	2,97%	alert favorite
NVIDIA Rg918422	339,400 EUR	340,050 EUR	0,25%	2,20%	9,07%	131,72%	48,89	0,23%	alert favorite
O Reilly Auto RgA1H5JY	376,000 EUR	382,450 EUR	0,35%	0,85%	-0,19%	12,58%	20,55	0,00%	alert favorite
Occid.Petrol Cor Rg851921	15,572 EUR	15,870 EUR	-1,43%	2,35%	24,40%	-63,16%	11,13	5,05%	alert favorite
Old Dominion Fre Rg923655	147,000 EUR	153,000 EUR	0,00%	0,76%	-0,60%	N.A.	16,56	0,42%	alert favorite
Omnicom Group In Rg871706	47,715 EUR	48,665 EUR	0,01%	3,91%	-2,95%	-34,56%	12,36	3,28%	alert favorite
ONEOK Rg911060	28,395 EUR	28,960 EUR	-1,06%	0,73%	-13,98%	-52,53%	19,82	6,01%	alert favorite
Oracle Rg871460	49,255 EUR	49,695 EUR	0,80%	1,02%	2,54%	-4,72%	48,82	1,63%	alert favorite
Otis WorldwideA2P1UZ	49,400 EUR	49,800 EUR	-1,12%	-0,89%	9,83%	N.A.	N.A.	N.A.	alert favorite
Paccar Rg861114	65,500 EUR	66,500 EUR	0,00%	2,33%	0,00%	4,63%	9,02	5,41%	alert favorite
Packaging Corp A Rg932483	88,000 EUR	89,000 EUR	0,00%	0,57%	-3,83%	1,50%	10,69	3,59%	alert favorite
Parker-Hannifin Rg855950	160,700 EUR	161,480 EUR	-0,83%	4,70%	-1,03%	8,56%	19,45	1,76%	alert favorite
Paychex Inc Rg868284	67,410 EUR	68,300 EUR	0,64%	4,62%	3,92%	-8,65%	25,21	3,14%	alert favorite
Paycom Software RgA1XFVG	282,200 EUR	288,150 EUR	3,46%	-3,08%	0,22%	34,96%	N.A.	N.A.	alert favorite
PayPal Holdings RgA14R7U	158,560 EUR	158,900 EUR	1,54%	2,89%	11,59%	53,61%	47,99	0,00%	alert favorite
People's United FinancialA0MP68	9,814 EUR	10,112 EUR	-0,45%	0,93%	-2,42%	N.A.	14,18	4,83%	alert favorite
Pepsico Rg851995	117,980 EUR	118,320 EUR	-1,15%	3,39%	0,47%	1,56%	12,44	3,25%	alert favorite
PerkinElmer Rg850943	86,000 EUR	86,500 EUR	-0,57%	1,75%	-4,92%	0,54%	36,52	0,36%	alert favorite
Perrigo RgA1XAEY	48,950 EUR	49,050 EUR	-0,67%	2,22%	-1,32%	15,13%	40,20	1,96%	alert favorite
Pfizer Rg852009	30,500 EUR	30,600 EUR	0,00%	6,62%	-4,97%	-21,17%	22,37	3,16%	alert favorite
Philip Mrrs Int RgA0NDBJ	61,960 EUR	62,570 EUR	0,00%	-0,27%	-5,85%	-9,63%	13,12	6,73%	alert favorite
Phillips 66 RgA1JWQU	61,510 EUR	62,500 EUR	-4,57%	3,74%	-9,93%	-22,48%	7,02	3,60%	alert favorite
Pioneer Natural Rg908678	84,500 EUR	85,500 EUR	-1,73%	5,49%	4,22%	-34,42%	22,79	0,24%	alert favorite
PNC Finl Ser Rg867679	91,500 EUR	92,500 EUR	-1,08%	0,54%	-9,71%	-24,84%	10,39	2,91%	alert favorite
PPG Industries Rg852026	94,500 EUR	95,000 EUR	0,53%	4,47%	1,63%	-10,13%	17,98	1,82%	alert favorite
PPL Rg895250	23,180 EUR	23,475 EUR	1,23%	0,11%	-10,24%	-15,66%	10,99	5,79%	alert favorite
Principal Financ Rg694660	35,600 EUR	36,000 EUR	-2,19%	3,39%	3,98%	-29,28%	7,98	4,75%	alert favorite
Procter&Gamble Rg852062	106,000 EUR	106,500 EUR	-0,47%	3,38%	1,42%	9,58%	20,00	3,57%	alert favorite
Progressive (Ohi Rg865496	70,500 EUR	71,000 EUR	0,00%	2,90%	1,43%	-2,55%	13,45	4,17%	alert favorite
Prologis REIT RgA1JBD1	84,460 EUR	85,440 EUR	2,41%	3,89%	-1,76%	16,75%	22,41	3,27%	alert favorite
Prudential Finan Rg764959	52,000 EUR	53,000 EUR	-1,87%	0,00%	-2,73%	-40,52%	8,22	4,41%	alert favorite
Publ Svcs Enterp Rg852070	44,000 EUR	44,600 EUR	0,00%	1,39%	-6,01%	-15,62%	18,24	3,46%	alert favorite
Public Stor REIT Rg867609	175,340 EUR	178,720 EUR	3,77%	1,35%	-7,32%	-18,68%	20,60	3,95%	alert favorite
PulteGroup Rg854435	29,400 EUR	29,600 EUR	-2,68%	2,76%	-1,97%	5,23%	7,05	1,46%	alert favorite
PVH RgA1JHA5	41,400 EUR	42,000 EUR	-2,34%	1,90%	-3,17%	-48,64%	22,26	0,10%	alert favorite
Qorvo RgA12CY9	96,000 EUR	97,000 EUR	-2,05%	1,56%	3,17%	58,98%	-220,83	0,00%	alert favorite
Qualcomm Rg883121	79,330 EUR	80,270 EUR	-1,73%	1,68%	13,45%	18,28%	-18,05	3,30%	alert favorite
Quest Diagnostic Rg904533	101,000 EUR	102,000 EUR	0,00%	8,60%	-4,72%	12,00%	15,27	2,44%	alert favorite
Ralph Lauren Rg-AA1JD3A	62,970 EUR	63,180 EUR	-2,17%	2,59%	-6,60%	-36,13%	70,05	1,79%	alert favorite
Raytheon Tech RgA2PZ0R	54,750 EUR	55,290 EUR	1,08%	-5,54%	-9,05%	-19,63%	17,41	2,70%	alert favorite
Realty Inm REIT Rg899744	54,200 EUR	55,260 EUR	0,41%	2,26%	4,15%	-11,07%	52,66	4,17%	alert favorite
Regeneron Pharma Rg881535	538,900 EUR	542,900 EUR	-1,69%	2,20%	1,23%	97,11%	16,36	0,00%	alert favorite
Regions Financia RgA0B6XA	9,400 EUR	9,550 EUR	-4,12%	-2,02%	-3,96%	-26,24%	7,80	3,44%	alert favorite
Resmed Rg895878	169,000 EUR	170,000 EUR	0,00%	5,59%	18,06%	56,36%	46,83	1,35%	alert favorite
Rockwell Automat Rg903978	187,100 EUR	187,780 EUR	-0,92%	3,63%	-1,99%	30,23%	42,37	1,87%	alert favorite
Rollins Rg859002	37,905 EUR	38,100 EUR	0,83%	2,52%	-0,65%	17,15%	50,89	1,31%	alert favorite
Roper Technologies883563	346,000 EUR	348,000 EUR	0,00%	0,00%	-1,15%	3,97%	29,18	0,64%	alert favorite
Ross Stores Rg870053	77,350 EUR	78,310 EUR	2,41%	-2,31%	-13,44%	-13,95%	22,95	0,78%	alert favorite
Ryl Caribbean Cr Rg886286	46,170 EUR	46,965 EUR	1,04%	10,42%	-12,90%	-57,85%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	298,600 EUR	301,100 EUR	1,47%	2,69%	-0,36%	41,60%	21,56	1,18%	alert favorite
Salesforce.com RgA0B87V	170,200 EUR	171,280 EUR	1,50%	1,50%	7,72%	23,35%	652,06	0,00%	alert favorite
SBA Cmmns REIT-A RgA2DKP8	265,600 EUR	270,200 EUR	0,97%	1,76%	-7,12%	31,42%	383,20	0,00%	alert favorite
Schlumberger Rg853390	15,850 EUR	16,200 EUR	-2,77%	1,88%	-2,11%	-53,38%	23,34	5,54%	alert favorite
Seagate Technolo RgA1C08F	41,535 EUR	42,530 EUR	-1,75%	1,00%	-7,52%	3,47%	13,72	4,46%	alert favorite
ServiceNow RgA1JX4P	371,350 EUR	373,350 EUR	2,88%	2,69%	5,82%	42,70%	N.A.	N.A.	alert favorite
Sherwin-Williams Rg856050	509,300 EUR	519,400 EUR	0,02%	-0,02%	-3,75%	N.A.	33,05	0,87%	alert favorite
Skyworks Solutio Rg857760	111,640 EUR	112,700 EUR	-1,54%	1,11%	5,93%	57,59%	17,52	1,48%	alert favorite
SL Green REIT Rg908769	43,200 EUR	43,600 EUR	-1,86%	-0,92%	4,37%	-38,46%	24,74	4,16%	alert favorite
Smn Prp Grp REIT Rg916647	62,700 EUR	63,280 EUR	2,40%	6,56%	9,71%	-57,03%	22,06	4,70%	alert favorite
Snap-On Rg853887	118,360 EUR	120,700 EUR	-1,43%	4,04%	3,60%	N.A.	11,88	2,35%	alert favorite
Southern Co Rg852523	46,860 EUR	47,030 EUR	1,65%	-1,20%	-11,07%	-5,17%	19,74	5,42%	alert favorite
Southwest Airlines862837	30,025 EUR	30,325 EUR	-1,15%	8,98%	-1,79%	-33,51%	10,42	1,30%	alert favorite
Stanley Black & DeckerA1CTQA	119,880 EUR	122,200 EUR	-2,42%	6,04%	9,77%	-5,93%	29,94	2,15%	alert favorite
Starbucks Rg884437	65,910 EUR	66,210 EUR	0,00%	0,23%	-6,83%	-12,50%	16,47	2,32%	alert favorite
State Street Rg864777	55,000 EUR	55,500 EUR	-1,80%	2,78%	0,91%	11,58%	9,22	2,82%	alert favorite
Stryker Rg864952	162,300 EUR	164,280 EUR	0,30%	2,68%	-9,12%	-12,13%	16,52	1,20%	alert favorite
Synchrony Financ RgA117UJ	19,000 EUR	19,498 EUR	-0,17%	-2,02%	3,96%	-37,21%	6,04	3,07%	alert favorite
Synopsys Rg883703	174,500 EUR	177,040 EUR	1,20%	2,88%	5,36%	48,39%	30,90	0,00%	alert favorite
Sysco Rg859121	47,705 EUR	48,165 EUR	-0,85%	-1,27%	-6,31%	-23,23%	24,85	2,06%	alert favorite
T Rowe Price Grp Rg870967	109,000 EUR	110,000 EUR	-0,92%	1,87%	0,00%	13,33%	11,96	3,03%	alert favorite
Take-Two Interac Rg914508	127,680 EUR	129,560 EUR	1,15%	1,88%	2,05%	23,19%	53,73	0,00%	alert favorite
Tapestry RgA2JSR1	11,500 EUR	11,600 EUR	-1,69%	3,51%	-7,09%	-57,20%	33,84	2,89%	alert favorite
Target Rg856243	106,000 EUR	107,000 EUR	-0,94%	0,00%	-0,93%	38,33%	13,89	3,27%	alert favorite
TechnipFMC RgA2DJQK	6,214 EUR	6,344 EUR	0,00%	-3,72%	-12,84%	-73,14%	-4,59	2,66%	alert favorite
Teledyne Tech Rg926932	268,700 EUR	272,650 EUR	-0,71%	-0,53%	-16,76%	N.A.	22,39	0,00%	alert favorite
Texas Instrument Rg852654	110,900 EUR	111,280 EUR	-1,53%	2,19%	4,29%	9,67%	16,01	2,78%	alert favorite
Textron Inc Rg852659	28,400 EUR	28,600 EUR	-2,80%	0,70%	2,88%	-38,47%	8,87	0,17%	alert favorite
The Kraft Heinz RgA14TU4	28,150 EUR	28,345 EUR	-0,86%	0,73%	4,06%	5,41%	-5,13	5,81%	alert favorite
The Western Unio RgA0LA17	19,216 EUR	19,414 EUR	0,40%	2,02%	-3,13%	8,55%	8,84	4,45%	alert favorite
Thermo Fisher Sc Rg857209	319,150 EUR	322,250 EUR	0,89%	2,99%	1,80%	21,57%	30,63	0,30%	alert favorite
Tiffany & Co Rg872811	108,640 EUR	109,600 EUR	0,11%	0,43%	-5,99%	29,62%	35,88	1,83%	alert favorite
Tjx Companies Rg854854	45,535 EUR	46,135 EUR	1,27%	-2,00%	-6,28%	-5,08%	19,34	1,56%	alert favorite
T-Mobile US RgA1T7LU	94,270 EUR	94,970 EUR	0,58%	-5,81%	4,43%	42,51%	18,73	N.A.	alert favorite
Tractor Supply Rg889826	117,780 EUR	118,360 EUR	0,56%	0,45%	7,13%	19,68%	19,09	1,44%	alert favorite
Trane Tech RgA2P09K	78,010 EUR	80,000 EUR	0,00%	1,29%	0,64%	-29,91%	16,50	2,15%	alert favorite
Travelers Cos RgA0MLX4	99,340 EUR	100,980 EUR	-0,51%	0,12%	4,04%	-24,38%	12,51	2,53%	alert favorite
Truist Finl RgA2PWMZ	32,200 EUR	32,600 EUR	-3,01%	0,00%	-2,35%	-24,21%	10,22	3,60%	alert favorite
Twitter RgA1W6XZ	27,355 EUR	27,830 EUR	2,23%	-5,94%	-7,38%	-16,38%	18,22	0,00%	alert favorite
Tyler Technologi Rg917099	311,000 EUR	317,000 EUR	1,19%	2,77%	N.A.	N.A.	48,22	0,00%	alert favorite
Tyson Foods -A-870625	51,470 EUR	52,660 EUR	-1,41%	-0,07%	-4,06%	-26,12%	7,21	2,14%	alert favorite
UDR REIT RgA0MM15	34,600 EUR	35,000 EUR	3,68%	2,52%	-1,81%	-17,16%	53,75	3,26%	alert favorite
Ulta Beauty RgA0M240	180,440 EUR	183,140 EUR	0,00%	0,40%	-15,84%	-40,32%	24,33	0,00%	alert favorite
Under Armour Rg-AA0HL4V	8,597 EUR	8,768 EUR	-0,80%	1,90%	4,03%	-61,10%	-144,65	0,00%	alert favorite
Under Armour Rg-CA2AF8T	7,556 EUR	7,855 EUR	0,00%	0,32%	6,77%	-60,32%	N.A.	N.A.	alert favorite
Union Pacific Rg858144	147,780 EUR	149,180 EUR	-0,52%	1,23%	-2,09%	-1,14%	16,80	2,21%	alert favorite
United Airlines RgA1C6TV	31,095 EUR	31,470 EUR	-1,84%	5,12%	14,23%	-60,50%	10,62	0,00%	alert favorite
United Rentals Rg911443	129,180 EUR	131,180 EUR	-0,82%	3,29%	5,70%	11,40%	7,47	0,00%	alert favorite
Unitedhealth Gro Rg869561	265,750 EUR	267,700 EUR	1,35%	1,72%	-4,90%	20,91%	19,95	1,38%	alert favorite
Unum Rg872055	13,600 EUR	14,800 EUR	0,00%	1,40%	4,32%	-52,26%	12,04	3,34%	alert favorite
UPS United Parcel Service929198	101,320 EUR	102,320 EUR	0,16%	3,89%	12,93%	11,11%	17,47	3,73%	alert favorite
US Bancorp Rg917523	31,990 EUR	32,290 EUR	-1,62%	-0,76%	-0,47%	-30,58%	10,36	2,93%	alert favorite
Valero Energy Rg908683	49,685 EUR	50,680 EUR	-2,24%	-0,52%	-13,86%	-29,23%	10,03	4,27%	alert favorite
Varian Med Syste Rg852812	108,000 EUR	109,000 EUR	-0,92%	5,83%	-0,91%	-11,35%	68,10	0,00%	alert favorite
Ventas REIT Rg878380	34,085 EUR	34,280 EUR	4,32%	6,07%	0,22%	-45,99%	51,02	5,40%	alert favorite
Verisign Rg911090	186,980 EUR	188,780 EUR	1,90%	1,93%	-6,73%	-1,73%	30,56	0,00%	alert favorite
Verisk Analytics RgA0YA2M	153,500 EUR	154,280 EUR	1,42%	3,41%	-1,17%	15,18%	29,86	0,00%	alert favorite
Verizon Comm Rg868402	48,720 EUR	48,725 EUR	-0,54%	1,82%	-2,65%	-2,83%	15,54	4,24%	alert favorite
Vertex Pharmaceu Rg882807	254,600 EUR	256,500 EUR	-1,25%	-0,31%	-0,06%	62,02%	20,17	0,00%	alert favorite
VF Rg857621	53,770 EUR	54,670 EUR	0,00%	0,26%	3,83%	-31,09%	N.A.	0,66%	alert favorite
ViacomCBS Rg-BA2PUZ3	21,000 EUR	21,200 EUR	0,97%	-0,96%	7,29%	-53,74%	N.A.	N.A.	alert favorite
Visa Rg-AA0NC7B	172,760 EUR	173,140 EUR	0,00%	1,13%	-2,10%	11,59%	29,51	0,55%	alert favorite
Vor Rlt REIT-SBI Rg893899	34,405 EUR	34,795 EUR	1,18%	1,20%	-1,17%	-40,41%	26,26	4,06%	alert favorite
Walgreens Boots RgA12HJF	36,805 EUR	37,100 EUR	-2,11%	1,63%	-4,44%	-23,58%	12,99	2,39%	alert favorite
Walmart Rg860853	106,120 EUR	106,660 EUR	0,00%	-0,97%	-4,31%	8,55%	31,91	1,91%	alert favorite
Walt Disney Rg855686	100,780 EUR	101,320 EUR	1,54%	1,23%	-6,35%	-20,73%	13,82	1,44%	alert favorite
Waste Management Rg893579	93,710 EUR	94,490 EUR	-0,57%	4,41%	-2,60%	-8,68%	19,60	2,09%	alert favorite
Waters Rg898123	160,020 EUR	160,980 EUR	0,00%	1,27%	-11,15%	-17,91%	23,23	N.A.	alert favorite
WEC Energy Group RgA14V4V	78,900 EUR	80,100 EUR	1,26%	0,23%	-6,36%	N.A.	20,61	3,19%	alert favorite
Wells Fargo Rg857949	22,580 EUR	22,710 EUR	-0,49%	-3,56%	-6,86%	-46,78%	9,43	3,56%	alert favorite
Welltower REIT RgA1409D	47,230 EUR	48,425 EUR	1,61%	4,14%	-1,64%	-36,05%	33,31	5,01%	alert favorite
Western Digital Rg863060	37,675 EUR	38,075 EUR	-3,13%	3,71%	0,80%	-8,77%	33,95	2,58%	alert favorite
Westinghouse Air Rg896022	51,070 EUR	51,860 EUR	0,67%	-2,78%	-8,06%	-21,49%	23,02	0,68%	alert favorite
WestRock RgA14V41	24,515 EUR	24,730 EUR	-1,20%	6,74%	-2,29%	N.A.	7,11	3,22%	alert favorite
Weyerhaeuser REI Rg854357	19,680 EUR	19,880 EUR	-0,46%	2,57%	1,64%	-14,21%	21,81	6,04%	alert favorite
Whirlpool Rg856331	112,180 EUR	114,400 EUR	-0,54%	3,49%	4,22%	-10,28%	-37,38	4,26%	alert favorite
Williams Compani Rg855451	16,502 EUR	16,900 EUR	0,00%	-1,43%	-7,98%	-32,93%	-172,13	6,17%	alert favorite
Willis Towers RgA2AC3K	173,000 EUR	175,000 EUR	0,00%	2,35%	-4,40%	N.A.	28,10	1,58%	alert favorite
WW Grainger Rg857498	271,200 EUR	276,600 EUR	-0,09%	4,42%	-0,40%	16,98%	20,17	1,90%	alert favorite
Wynn Resorts Rg663244	65,470 EUR	65,920 EUR	0,28%	-2,65%	-16,62%	-43,77%	18,53	2,78%	alert favorite
Xcel Energy Rg855009	56,950 EUR	57,340 EUR	1,97%	-1,76%	-5,32%	5,83%	20,08	3,09%	alert favorite
Xerox Holdings RgA2PPE1	13,100 EUR	13,400 EUR	-0,19%	-1,70%	-10,97%	-57,89%	12,57	5,06%	alert favorite
Xilinx Rg880135	83,140 EUR	83,370 EUR	-5,27%	6,02%	5,99%	-18,24%	35,72	1,94%	alert favorite
Xylem RgA1JMBU	56,170 EUR	57,060 EUR	-0,68%	2,65%	-3,89%	-22,80%	21,84	1,26%	alert favorite
Yum Brands Rg909190	76,660 EUR	77,640 EUR	-0,43%	0,94%	-5,19%	-20,97%	18,24	1,57%	alert favorite
Zimmer Biomet Hl Rg753718	106,000 EUR	107,000 EUR	-0,94%	0,95%	-7,02%	2,28%	-55,80	0,93%	alert favorite
Zoetis Rg-AA1KBYX	121,120 EUR	123,100 EUR	0,12%	2,22%	-2,57%	20,36%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen