DB S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 2.775,50

21:59:57

Diff. Vortag 30,25 +1,10%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

12.02.2019 Branchenanalyse BANKEN von theScreener
11.02.2019 Die Hoffnung stirbt zuletzt
29.01.2019 Vier defensive Anlagestrategien für 2019

Alle Nachrichten

Indexstand

Letzter Stand 2.775,50
Indexzeit 21:59:57
Diff. Vortag +1,10%
Vortag N.A.
Eröffnung 2.733,50
Tageshoch 2.775,50
Tagestief 2.729,00

Populäre Aktien

Marathon Oil Rg 14,90 EUR 8,13%
Arista Networks Rg 221,42 EUR 6,69%
Zoetis Rg-A 81,22 EUR 5,76%

Intl Flavors&Fra Rg 117,48 EUR -7,50%
American Intl Gr Rg 36,12 EUR -6,11%
MGM Resorts Itl Rg 24,22 EUR -5,76%

Berkshire Hathaway B 180,41 EUR 141.866,50 EUR
Amazon.com 1.429,31 EUR 113.304,64 EUR
NVIDIA Rg 140,42 EUR 76.931,60 EUR
Apple 151,15 EUR 69.431,39 EUR
AT&T Rg 26,93 EUR 68.606,15 EUR
Alphabet-A Rg 1.003,08 EUR 51.862,29 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	182,900 EUR	183,460 EUR	0,41%	3,75%	9,82%	-2,68%	28,82	2,00%	alert favorite
Abbott Laborator Rg850103	66,180 EUR	66,410 EUR	-0,74%	2,04%	6,79%	38,32%	235,21	1,88%	alert favorite
AbbVie RgA1J84E	71,010 EUR	71,150 EUR	-0,11%	2,17%	-4,90%	-22,07%	29,00	2,72%	alert favorite
Abiomed Inc Rg873886	318,190 EUR	319,710 EUR	-1,34%	5,87%	10,71%	53,40%	104,95	0,00%	alert favorite
Accenture-A RgA0YAQA	140,000 EUR	141,000 EUR	-0,71%	2,21%	7,75%	8,59%	24,14	1,85%	alert favorite
Activision BlizzardA0Q4K4	39,250 EUR	39,460 EUR	2,84%	5,00%	-1,75%	-29,47%	175,70	0,47%	alert favorite
Adobe Rg871981	228,830 EUR	229,420 EUR	-0,58%	3,56%	8,53%	42,51%	50,04	0,00%	alert favorite
Advanced Micro D Rg863186	21,040 EUR	21,090 EUR	1,48%	3,78%	14,64%	111,28%	231,18	0,00%	alert favorite
Aes Rg882177	15,020 EUR	15,040 EUR	-0,40%	0,67%	11,84%	80,74%	-6,16	4,52%	alert favorite
Affiliated Manag Rg910682	95,360 EUR	96,170 EUR	0,00%	-2,33%	3,38%	-38,30%	17,41	0,39%	alert favorite
AFLAC Rg853081	43,340 EUR	43,770 EUR	-1,59%	0,68%	5,23%	21,44%	7,44	1,98%	alert favorite
Agilent Tech Rg929138	68,680 EUR	69,120 EUR	-1,05%	2,60%	9,57%	17,92%	31,54	0,79%	alert favorite
Air Prod&Chemica Rg854912	153,120 EUR	153,900 EUR	-0,33%	3,67%	11,73%	16,47%	11,00	2,45%	alert favorite
Akamai Technolog Rg928906	62,150 EUR	62,340 EUR	1,30%	6,80%	12,53%	15,63%	50,62	0,00%	alert favorite
Alaska Air Group Rg869843	58,460 EUR	58,690 EUR	0,00%	3,53%	4,93%	10,93%	8,75	1,63%	alert favorite
Albemarle Rg890167	71,280 EUR	71,620 EUR	-1,88%	0,15%	9,72%	N.A.	257,52	1,00%	alert favorite
Alexandria REIT Rg907179	118,480 EUR	119,750 EUR	-1,20%	1,29%	11,19%	21,56%	77,06	2,64%	alert favorite
Alexion Pharm Rg899527	113,100 EUR	113,600 EUR	2,56%	6,43%	14,85%	13,25%	59,43	0,00%	alert favorite
Align Technology Rg590375	222,420 EUR	223,710 EUR	-0,14%	4,20%	28,80%	9,86%	76,85	0,00%	alert favorite
Allergan RgA14U12	122,000 EUR	123,000 EUR	-0,81%	6,03%	-8,21%	-6,11%	-13,09	1,71%	alert favorite
Alliance Data Sy Rg934251	152,020 EUR	153,340 EUR	-0,37%	3,24%	1,60%	-23,59%	17,80	0,82%	alert favorite
Allstate Rg886429	83,200 EUR	83,390 EUR	-1,56%	1,35%	11,18%	8,93%	11,66	1,41%	alert favorite
Alphab Non Vtg-C RgA14Y6H	984,010 EUR	984,600 EUR	-0,19%	2,73%	5,25%	12,31%	57,42	0,00%	alert favorite
Alphabet-A RgA14Y6F	989,520 EUR	990,580 EUR	0,17%	3,90%	5,19%	13,00%	57,80	0,00%	alert favorite
Altria Group Rg200417	43,290 EUR	43,400 EUR	0,51%	1,97%	3,96%	-16,99%	13,28	3,56%	alert favorite
Am Electric Rg850222	69,880 EUR	69,980 EUR	-0,47%	0,34%	6,21%	31,87%	18,93	3,25%	alert favorite
Amazon.com906866	1.423,950 EUR	1.424,810 EUR	-1,03%	2,46%	-3,40%	21,51%	186,62	0,00%	alert favorite
Amer Wtr Works RgA0NJ38	86,000 EUR	86,560 EUR	-0,51%	1,17%	7,17%	36,27%	38,32	1,81%	alert favorite
American Airline RgA1W97M	31,280 EUR	31,430 EUR	0,72%	1,36%	12,37%	-21,71%	12,89	0,77%	alert favorite
American Express Rg850226	95,010 EUR	95,260 EUR	-0,90%	2,87%	8,88%	22,34%	31,18	1,35%	alert favorite
American Intl Gr RgA0X88Z	36,930 EUR	37,060 EUR	-6,11%	-5,69%	-2,59%	-23,97%	-8,80	2,15%	alert favorite
American Tower R RgA1JRLA	155,910 EUR	156,500 EUR	0,00%	3,10%	9,12%	41,53%	49,38	1,84%	alert favorite
Ameriprise Fincl RgA0F55S	114,950 EUR	115,280 EUR	-2,39%	1,84%	11,37%	-12,04%	16,79	1,91%	alert favorite
AmerisourceBerge Rg766149	76,300 EUR	76,650 EUR	0,00%	0,78%	13,15%	-2,40%	49,49	1,76%	alert favorite
AMETEK Rg908668	69,470 EUR	69,720 EUR	-1,29%	4,81%	12,19%	13,99%	24,58	0,50%	alert favorite
Amgen Rg867900	165,280 EUR	165,610 EUR	0,15%	3,26%	-3,87%	14,43%	63,46	2,65%	alert favorite
Amphenol Rg-A882749	81,760 EUR	81,990 EUR	0,00%	3,37%	14,74%	14,72%	41,26	0,80%	alert favorite
Anadarko Petrole Rg871766	39,370 EUR	40,140 EUR	-0,62%	3,30%	-6,93%	-18,39%	-62,46	0,37%	alert favorite
Analog Devices Rg862485	92,830 EUR	93,240 EUR	0,00%	3,74%	19,48%	34,75%	46,28	1,94%	alert favorite
Anthem RgA12FMV	274,670 EUR	275,640 EUR	0,70%	0,49%	19,48%	47,46%	14,99	1,20%	alert favorite
Apache Rg857530	29,060 EUR	29,160 EUR	0,74%	7,39%	3,79%	-4,86%	12,33	2,37%	alert favorite
Apple865985	150,340 EUR	150,510 EUR	-0,15%	1,53%	11,11%	7,87%	16,34	1,56%	alert favorite
Applied Material Rg865177	34,600 EUR	34,720 EUR	-1,53%	1,37%	20,78%	-17,09%	17,42	0,71%	alert favorite
Aptiv RgA1JPLB	71,560 EUR	71,770 EUR	0,09%	3,79%	15,22%	-5,81%	16,64	1,37%	alert favorite
Aptmnt Inv REIT-A891759	43,830 EUR	44,000 EUR	0,02%	0,77%	8,73%	39,39%	21,76	3,29%	alert favorite
Archer-Daniels M Rg854161	36,980 EUR	37,080 EUR	-0,99%	2,40%	-2,32%	7,54%	14,04	3,19%	alert favorite
Arconic RgA2ATUW	15,540 EUR	15,650 EUR	-0,95%	-0,64%	-10,81%	-23,05%	-177,28	0,88%	alert favorite
Arista Networks RgA11099	232,340 EUR	233,560 EUR	6,69%	13,71%	14,87%	9,10%	N.A.	N.A.	alert favorite
Assurant RgA0BLRP	86,430 EUR	86,920 EUR	0,00%	1,11%	5,03%	20,76%	10,17	2,13%	alert favorite
AT&T RgA0HL9Z	26,810 EUR	26,860 EUR	1,93%	3,74%	0,75%	-9,96%	8,11	5,07%	alert favorite
Autodesk Inc Rg869964	141,580 EUR	142,090 EUR	-0,23%	6,74%	19,02%	56,19%	-30,78	0,00%	alert favorite
Automatic Data P Rg850347	131,230 EUR	132,070 EUR	-1,43%	2,97%	13,48%	42,51%	26,30	2,19%	alert favorite
Autozone Rg881531	812,320 EUR	814,770 EUR	1,41%	3,07%	10,27%	38,22%	11,48	0,00%	alert favorite
Avalonbay Com RE Rg914867	173,450 EUR	173,960 EUR	0,00%	1,28%	10,33%	35,21%	28,10	3,18%	alert favorite
Baker Hughes AA2DUAY	22,740 EUR	22,910 EUR	1,27%	5,51%	11,84%	7,59%	-182,91	1,11%	alert favorite
Bank of America Rg858388	25,730 EUR	25,940 EUR	-0,32%	1,73%	8,86%	-2,09%	16,66	1,32%	alert favorite
Bank of NY Mello RgA0MVKA	46,540 EUR	46,750 EUR	-1,42%	-0,13%	6,37%	2,07%	13,35	1,60%	alert favorite
Baxter Intl Rg853815	64,650 EUR	65,220 EUR	-1,08%	2,28%	7,72%	20,20%	48,82	0,94%	alert favorite
BB&T Rg884233	44,600 EUR	44,800 EUR	-1,92%	-0,52%	8,53%	0,20%	16,24	2,53%	alert favorite
Becton Dickinson Rg857675	218,250 EUR	218,690 EUR	-0,71%	1,68%	7,10%	22,00%	40,60	1,49%	alert favorite
Berkshire Hathaway BA0YJQ2	180,670 EUR	181,170 EUR	0,85%	1,70%	3,58%	10,03%	N.A.	0,00%	alert favorite
Best Buy Rg873629	52,790 EUR	53,220 EUR	0,00%	0,92%	5,01%	-9,81%	11,28	3,53%	alert favorite
Biogen Rg789617	291,350 EUR	292,650 EUR	-0,06%	5,57%	-2,77%	18,97%	26,54	0,00%	alert favorite
Blackrock Rg928193	380,500 EUR	382,130 EUR	-1,07%	3,62%	7,78%	-12,41%	16,54	1,95%	alert favorite
Boeing Co Rg850471	367,120 EUR	368,890 EUR	0,86%	3,01%	18,62%	27,96%	21,17	2,02%	alert favorite
Booking Hldg RgA2JEXP	1.701,080 EUR	1.704,380 EUR	-0,64%	0,59%	12,97%	13,36%	35,98	0,00%	alert favorite
BorgWarner Rg887320	37,130 EUR	37,230 EUR	-0,06%	4,24%	3,45%	-14,88%	24,48	1,15%	alert favorite
Boston Prop REIT Rg907550	117,950 EUR	118,470 EUR	-0,44%	1,38%	13,21%	26,37%	43,40	2,35%	alert favorite
Boston Scientifi Rg884113	35,350 EUR	35,480 EUR	0,06%	4,10%	9,75%	63,63%	327,39	0,00%	alert favorite
Brighthouse FinancialA2DUDM	36,920 EUR	37,140 EUR	0,00%	11,67%	22,13%	-20,31%	N.A.	N.A.	alert favorite
Bristol-MyersSqu Rg850501	45,340 EUR	45,580 EUR	0,98%	2,00%	4,59%	-18,77%	99,35	2,56%	alert favorite
Broadcom RgA2JG9Z	248,030 EUR	248,670 EUR	0,08%	3,90%	11,02%	23,68%	63,75	1,55%	alert favorite
C.H.Robinson Wld RgA0HGF5	80,480 EUR	80,570 EUR	0,00%	1,21%	7,33%	7,63%	24,62	2,03%	alert favorite
Cabot Oil & Gas Rg881646	22,170 EUR	22,260 EUR	0,14%	2,75%	0,74%	12,96%	131,21	0,59%	alert favorite
Cadence Design Rg873567	46,080 EUR	46,410 EUR	0,00%	2,83%	15,49%	46,74%	57,80	0,00%	alert favorite
Campbell Soup Rg850561	30,650 EUR	30,810 EUR	0,00%	0,16%	-1,43%	-19,45%	19,24	2,65%	alert favorite
Capital One Finl Rg893413	71,850 EUR	72,280 EUR	-1,26%	1,11%	-1,93%	-11,06%	24,39	1,61%	alert favorite
Cardinal Health Rg880206	48,960 EUR	49,180 EUR	0,23%	2,79%	17,39%	-10,03%	19,12	2,32%	alert favorite
Caterpillar Rg850598	119,490 EUR	119,900 EUR	-0,79%	3,45%	2,18%	-8,27%	124,90	1,97%	alert favorite
Cboe Glbl Mkt RgA1CZTX	81,640 EUR	82,260 EUR	-2,11%	-1,30%	2,63%	-12,04%	34,97	0,83%	alert favorite
CBRE Group Rg-AA1JLYH	44,200 EUR	44,310 EUR	0,00%	7,26%	17,12%	20,87%	21,26	0,00%	alert favorite
CBS-B RgA0HM1P	44,560 EUR	44,770 EUR	0,00%	-0,89%	3,85%	-4,42%	63,25	1,22%	alert favorite
Celanese RgA0DP2A	88,170 EUR	88,340 EUR	0,00%	3,87%	6,19%	6,32%	17,25	1,62%	alert favorite
Celgene Corp Rg881244	79,690 EUR	79,900 EUR	1,32%	4,55%	3,08%	3,04%	26,95	0,00%	alert favorite
Centerpoint Ener Rg854566	27,220 EUR	27,310 EUR	0,00%	0,78%	6,36%	27,70%	6,82	3,77%	alert favorite
CenturyLink Rg866405	12,100 EUR	12,330 EUR	-5,25%	-9,11%	-19,30%	-25,25%	12,84	12,95%	alert favorite
Cerner Corp Rg892807	50,780 EUR	51,190 EUR	-0,77%	2,63%	5,97%	-1,72%	25,84	0,00%	alert favorite
CF Industries Hl RgA0ES9N	36,580 EUR	36,720 EUR	0,05%	2,70%	-1,58%	14,71%	27,72	2,82%	alert favorite
Charles Schwab Rg874171	40,710 EUR	40,840 EUR	-2,28%	0,58%	-2,54%	-4,64%	29,36	0,62%	alert favorite
Charter Comm Rg-AA2AJX9	306,980 EUR	308,500 EUR	1,10%	-0,13%	17,50%	6,73%	8,10	0,00%	alert favorite
Chevron Rg852552	104,530 EUR	105,560 EUR	0,10%	1,18%	7,60%	16,46%	25,93	3,45%	alert favorite
Chipotle Mexican RgA0ESP5	532,670 EUR	537,030 EUR	-0,09%	3,60%	17,87%	132,27%	45,95	0,00%	alert favorite
Chubb NA0Q636	117,000 EUR	118,000 EUR	-0,85%	0,87%	0,00%	-1,69%	17,56	1,93%	alert favorite
Cintas Rg880205	178,650 EUR	179,330 EUR	0,03%	6,83%	14,54%	34,17%	27,29	1,06%	alert favorite
Cisco Systems Rg878841	43,470 EUR	43,570 EUR	-0,44%	4,54%	11,80%	19,57%	16,31	3,50%	alert favorite
Citigroup RgA1H92V	56,810 EUR	56,960 EUR	-0,88%	0,77%	2,89%	-9,87%	-28,13	1,29%	alert favorite
Citrix Systems Rg898407	93,650 EUR	93,930 EUR	2,00%	2,50%	0,79%	30,35%	-1.299,81	0,00%	alert favorite
Clorox Co. Rg856678	137,920 EUR	138,490 EUR	-0,35%	2,51%	3,23%	32,21%	22,09	2,70%	alert favorite
CME Group Rg-AA0MW32	153,360 EUR	155,030 EUR	-1,75%	0,54%	-1,55%	20,76%	12,19	4,20%	alert favorite
CMS Energy Corp Rg850795	46,370 EUR	46,470 EUR	-0,36%	0,69%	5,89%	33,64%	28,96	2,81%	alert favorite
Coca-Cola Co Rg850663	40,130 EUR	40,160 EUR	-1,08%	-6,84%	-2,93%	11,64%	156,57	3,23%	alert favorite
Cognizant Tech So-A915272	64,560 EUR	64,820 EUR	0,35%	0,62%	13,17%	0,18%	27,77	0,63%	alert favorite
Colgate-Palmoliv Rg850667	58,480 EUR	58,710 EUR	0,45%	2,95%	7,63%	1,83%	32,61	2,11%	alert favorite
Comcast-A157484	33,140 EUR	33,260 EUR	0,82%	1,04%	6,42%	3,92%	8,19	1,57%	alert favorite
ConAgra Foods Rg861259	21,430 EUR	21,610 EUR	0,63%	7,21%	13,41%	-27,54%	25,11	2,34%	alert favorite
Concho Res RgA0MRUV	107,370 EUR	107,940 EUR	0,00%	5,06%	-1,72%	-10,32%	23,37	0,00%	alert favorite
ConocoPhillips Rg575302	61,500 EUR	61,720 EUR	2,21%	4,48%	6,74%	41,72%	-75,57	1,93%	alert favorite
Consolidated Edi Rg911563	69,170 EUR	69,420 EUR	0,00%	0,62%	4,25%	11,72%	17,29	3,25%	alert favorite
Constellation Brd-A871918	153,780 EUR	154,220 EUR	-0,45%	1,01%	9,59%	-10,91%	20,13	1,01%	alert favorite
Corning Inc Rg850808	30,310 EUR	30,530 EUR	-0,96%	1,95%	13,33%	25,85%	-55,23	1,94%	alert favorite
Costco Whsl Rg888351	191,230 EUR	191,680 EUR	0,37%	2,76%	2,40%	24,01%	25,58	1,21%	alert favorite
Coty Rg-AA1WY6X	9,690 EUR	9,850 EUR	-0,50%	54,86%	55,35%	-41,95%	-33,23	3,46%	alert favorite
Crown Castle Int RgA12GN3	105,930 EUR	106,190 EUR	0,00%	1,01%	11,54%	22,15%	101,44	3,51%	alert favorite
CSX Rg865857	63,840 EUR	64,070 EUR	0,67%	6,20%	10,55%	42,12%	8,95	1,42%	alert favorite
Cummins Rg853121	136,460 EUR	137,310 EUR	-0,98%	1,62%	10,03%	1,87%	29,30	2,38%	alert favorite
CVS Health Rg859034	61,560 EUR	61,790 EUR	0,99%	4,79%	7,47%	6,79%	11,10	2,76%	alert favorite
D R Horton Rg884312	35,220 EUR	35,510 EUR	-1,55%	4,30%	3,90%	-2,16%	14,42	1,00%	alert favorite
Danaher Rg866197	97,990 EUR	98,400 EUR	-0,15%	2,49%	7,01%	26,54%	25,95	0,60%	alert favorite
Darden Restauran Rg895738	99,040 EUR	99,350 EUR	0,00%	2,89%	5,31%	27,10%	23,28	2,52%	alert favorite
DaVita Rg897914	52,090 EUR	52,300 EUR	0,00%	2,85%	3,24%	-13,57%	19,87	0,00%	alert favorite
Deere & Co Rg850866	139,670 EUR	140,160 EUR	-1,12%	0,76%	3,73%	1,79%	19,81	1,81%	alert favorite
Delta Air Lines RgA0MQV8	45,140 EUR	45,310 EUR	0,00%	0,93%	6,07%	5,72%	11,07	1,82%	alert favorite
DENTSPLY SIRONA RgA2AF0E	38,400 EUR	38,800 EUR	0,49%	2,67%	10,73%	-15,84%	-9,63	0,53%	alert favorite
Devon Energy Rg925345	24,880 EUR	24,970 EUR	0,88%	8,82%	4,79%	-12,92%	24,20	0,58%	alert favorite
Diamondback Eng RgA1J6Y4	92,760 EUR	93,260 EUR	2,77%	5,55%	N.A.	N.A.	N.A.	N.A.	alert favorite
Digita Rlty REIT RgA0DLFT	101,090 EUR	101,530 EUR	0,00%	3,79%	6,63%	18,39%	94,25	3,27%	alert favorite
Discover Fncl Sr RgA0MUES	62,920 EUR	63,070 EUR	-1,50%	1,53%	11,18%	-2,24%	13,12	1,69%	alert favorite
Discovery-A RgA0Q90G	25,900 EUR	25,980 EUR	0,64%	-0,59%	7,24%	31,76%	-25,36	0,00%	alert favorite
Discovery-C RgA0Q90J	24,420 EUR	24,550 EUR	1,65%	1,10%	9,24%	32,10%	-23,99	0,00%	alert favorite
DISH Network Rg-AA0NBN0	27,110 EUR	27,340 EUR	1,24%	-4,66%	6,16%	-27,95%	10,61	0,00%	alert favorite
Dollar General RgA0YEES	105,440 EUR	105,590 EUR	-0,88%	1,76%	6,08%	33,21%	16,24	1,35%	alert favorite
Dollar Tree RgA0NFQC	87,580 EUR	87,900 EUR	-0,10%	0,67%	3,74%	0,84%	20,34	0,00%	alert favorite
Dominion Energy Rg932798	64,680 EUR	64,770 EUR	-0,73%	0,74%	6,70%	7,09%	17,43	3,74%	alert favorite
Dover Corp Rg853707	80,200 EUR	80,430 EUR	0,00%	3,46%	16,83%	22,13%	19,26	1,80%	alert favorite
DowDuPont RgA2DN8H	47,160 EUR	47,230 EUR	-1,58%	1,25%	-4,09%	-19,11%	113,53	2,47%	alert favorite
Dte Energy Rg853943	105,300 EUR	105,590 EUR	-0,40%	1,26%	8,06%	28,09%	17,32	3,07%	alert favorite
Duke Energy RgA1J0EV	76,960 EUR	77,120 EUR	-2,22%	-1,08%	4,40%	28,25%	19,25	4,15%	alert favorite
Duke Realty REIT Rg887674	26,250 EUR	26,430 EUR	-0,08%	-0,69%	7,73%	28,65%	5,86	2,83%	alert favorite
DXC Technology RgA2DM8U	56,420 EUR	56,710 EUR	-3,24%	-4,87%	7,19%	-16,86%	-11,53	5,58%	alert favorite
E TRADE Fncl RgA1CZ84	41,680 EUR	41,840 EUR	-1,64%	0,27%	-1,69%	-0,07%	21,54	0,00%	alert favorite
Eastman Chemical Rg889082	72,680 EUR	72,840 EUR	0,06%	3,94%	8,22%	-10,08%	8,98	2,26%	alert favorite
Eaton Corp -NPV- RgA1J88N	69,000 EUR	69,500 EUR	0,00%	1,48%	11,38%	3,01%	11,64	3,04%	alert favorite
eBay Rg916529	32,500 EUR	32,580 EUR	0,88%	3,43%	20,66%	-6,22%	-38,22	0,00%	alert favorite
Ecolab Inc Rg854545	143,430 EUR	144,010 EUR	-1,20%	2,55%	8,84%	34,72%	25,73	1,13%	alert favorite
Edison Intl Rg887629	53,270 EUR	53,580 EUR	0,00%	5,69%	9,73%	11,31%	30,84	3,53%	alert favorite
Edwards Lifesciences936853	156,260 EUR	156,850 EUR	-0,97%	4,23%	9,60%	N.A.	40,50	0,00%	alert favorite
Electronic Arts Rg878372	93,020 EUR	93,280 EUR	2,42%	24,10%	20,90%	-8,29%	28,51	0,00%	alert favorite
Eli Lilly & Co Rg858560	107,510 EUR	107,660 EUR	0,00%	2,44%	2,84%	71,41%	-455,48	2,46%	alert favorite
Emerson Electric Rg850981	59,760 EUR	60,420 EUR	-3,48%	0,60%	8,64%	2,65%	26,56	3,06%	alert favorite
EOG Resources Rg877961	87,240 EUR	87,680 EUR	0,00%	3,35%	-0,69%	-0,09%	24,17	0,62%	alert favorite
Eqty Re REIT-SBI Rg985334	64,660 EUR	65,330 EUR	-0,31%	-0,12%	7,83%	40,23%	38,89	3,16%	alert favorite
Equifax Inc Rg854618	97,040 EUR	97,500 EUR	0,00%	2,39%	12,69%	2,92%	24,11	1,32%	alert favorite
Equinix REIT RgA14M21	371,630 EUR	373,760 EUR	5,46%	6,85%	10,18%	12,62%	153,74	1,77%	alert favorite
Essex Property R Rg891315	245,790 EUR	248,020 EUR	-0,16%	0,58%	11,07%	34,41%	36,81	2,90%	alert favorite
Estee Lauder Rg-A897933	136,960 EUR	137,280 EUR	-1,90%	1,04%	23,16%	21,26%	28,29	1,38%	alert favorite
Exelon Rg852011	42,430 EUR	42,530 EUR	0,00%	0,28%	5,81%	42,03%	10,07	3,32%	alert favorite
Expedia Group RgA1JRLJ	112,290 EUR	112,780 EUR	0,48%	-0,72%	10,89%	37,49%	44,02	0,97%	alert favorite
Expedit Intl Was Rg875272	64,990 EUR	65,110 EUR	0,29%	4,04%	11,09%	27,77%	23,32	1,30%	alert favorite
Exxon Mobil Rg852549	68,050 EUR	68,190 EUR	1,28%	5,50%	8,90%	12,52%	17,99	3,66%	alert favorite
F5 Networks Rg922977	150,750 EUR	151,740 EUR	0,38%	6,13%	3,84%	27,64%	17,93	0,00%	alert favorite
FacebookA1JWVX	143,000 EUR	143,070 EUR	0,42%	-0,46%	11,68%	0,60%	32,18	0,00%	alert favorite
Fastenal Rg887891	55,540 EUR	55,670 EUR	-1,09%	3,16%	15,65%	24,63%	27,18	2,34%	alert favorite
Fedex Rg912029	157,090 EUR	158,130 EUR	-0,80%	1,86%	8,56%	-16,62%	20,57	0,83%	alert favorite
Fidelity Nationa RgA0H1FP	96,200 EUR	96,710 EUR	-0,74%	-1,81%	2,48%	21,44%	23,75	1,23%	alert favorite
Fifth Third Banc Rg875029	23,960 EUR	24,080 EUR	-1,60%	-0,51%	4,76%	-11,87%	9,59	1,98%	alert favorite
Firstenergy Rg910509	34,750 EUR	34,880 EUR	0,00%	1,34%	4,85%	34,22%	-7,91	4,70%	alert favorite
Fiserv Inc Rg881793	75,430 EUR	75,680 EUR	0,16%	2,73%	14,08%	33,57%	21,85	0,00%	alert favorite
FLIR Systems Rg917029	46,280 EUR	46,400 EUR	-0,65%	4,45%	17,59%	15,38%	60,39	1,29%	alert favorite
Flowserve Rg864999	41,860 EUR	42,060 EUR	-0,61%	6,23%	12,81%	28,22%	2.033,51	1,80%	alert favorite
Fluor Rg591332	31,870 EUR	31,950 EUR	-2,12%	3,02%	-1,91%	-32,08%	37,76	1,63%	alert favorite
FMC Corp Rg871138	74,700 EUR	74,880 EUR	-0,72%	0,15%	6,49%	8,65%	23,73	0,70%	alert favorite
Foot Locker Rg877539	52,500 EUR	52,700 EUR	0,39%	4,47%	3,68%	31,96%	13,69	1,60%	alert favorite
Ford Motor Rg502391	7,530 EUR	7,560 EUR	0,00%	1,64%	-4,36%	-13,37%	6,41	5,20%	alert favorite
Franklin Resourc Rg870315	28,540 EUR	28,670 EUR	-0,39%	4,77%	4,03%	-10,47%	14,56	1,80%	alert favorite
Freeport McMoRan Rg896476	10,860 EUR	10,890 EUR	-0,83%	3,76%	6,64%	-29,58%	15,11	0,00%	alert favorite
Gap Rg863533	22,180 EUR	22,250 EUR	0,00%	1,33%	0,32%	-16,40%	13,59	3,99%	alert favorite
Garmin NA1C06B	63,000 EUR	63,500 EUR	0,00%	3,28%	8,62%	22,33%	16,13	3,42%	alert favorite
Gartner Rg887957	125,500 EUR	126,610 EUR	0,09%	2,07%	11,13%	32,21%	3.389,35	0,00%	alert favorite
General Electric Rg851144	8,990 EUR	9,010 EUR	-3,90%	4,97%	13,43%	-26,02%	-26,18	4,81%	alert favorite
General Mills Rg853862	39,760 EUR	39,870 EUR	-0,23%	2,15%	7,57%	-12,84%	19,75	3,38%	alert favorite
General MotorsA1C9CM	34,450 EUR	34,550 EUR	-1,04%	1,03%	4,02%	2,27%	-14,88	3,71%	alert favorite
Genl Dynamics Co Rg851143	153,870 EUR	154,560 EUR	-1,47%	-0,50%	6,01%	-15,94%	20,74	1,65%	alert favorite
Genuine Parts Co Rg858406	94,800 EUR	95,220 EUR	-0,04%	3,99%	10,88%	16,67%	22,59	2,84%	alert favorite
Gilead Sciences Rg885823	59,600 EUR	59,680 EUR	-0,07%	-1,60%	-2,90%	-10,85%	20,25	2,90%	alert favorite
Goldman Sachs Gr Rg920332	175,160 EUR	175,720 EUR	-0,27%	0,98%	8,75%	-19,77%	22,28	1,14%	alert favorite
Goodyear T & Rub Rg851204	16,560 EUR	16,610 EUR	-0,48%	-10,60%	-3,01%	-31,23%	22,41	1,36%	alert favorite
H&R.Block Rg859376	21,180 EUR	21,280 EUR	0,00%	1,62%	-4,26%	-2,38%	12,56	3,55%	alert favorite
Halliburton Rg853986	27,950 EUR	28,020 EUR	0,58%	3,33%	3,68%	-25,86%	-92,15	1,47%	alert favorite
Hanesbrands RgA0KEQF	16,510 EUR	16,690 EUR	-1,39%	0,37%	36,14%	-0,49%	121,65	2,87%	alert favorite
Harley-Davidson Rg871394	32,960 EUR	33,010 EUR	0,34%	1,58%	0,09%	-16,17%	16,39	2,87%	alert favorite
Hartford Fin Ser Rg898521	43,040 EUR	43,140 EUR	-1,07%	0,95%	8,65%	-2,06%	-6,41	1,67%	alert favorite
Hasbro Inc Rg859888	76,250 EUR	76,410 EUR	0,08%	-1,35%	3,70%	1,83%	28,52	2,51%	alert favorite
HCA Healthcare RgA1JFMW	126,850 EUR	127,180 EUR	0,11%	1,49%	8,58%	55,88%	13,88	0,00%	alert favorite
HCP REIT RgA0M2ZX	27,200 EUR	27,330 EUR	0,44%	-1,20%	5,81%	53,77%	29,64	5,67%	alert favorite
Helmerich&Payne Rg851292	50,360 EUR	50,530 EUR	0,16%	0,69%	6,11%	-5,68%	-44,14	5,37%	alert favorite
Henry Schein Rg897961	55,200 EUR	55,390 EUR	1,39%	-0,98%	-21,59%	2,34%	26,43	0,00%	alert favorite
Hershey Rg851297	96,430 EUR	96,590 EUR	-0,82%	2,23%	1,78%	19,52%	30,57	2,24%	alert favorite
Hess RgA0JMQL	50,810 EUR	51,000 EUR	1,76%	8,18%	11,14%	38,44%	-3,67	2,11%	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	71,550 EUR	71,760 EUR	0,14%	6,50%	10,95%	2,51%	20,13	0,75%	alert favorite
HollyFrontier RgA1JCLQ	50,760 EUR	50,900 EUR	1,47%	3,63%	8,55%	34,79%	11,28	2,58%	alert favorite
Hologic Rg879100	40,580 EUR	40,760 EUR	3,67%	7,71%	9,56%	31,11%	13,37	0,00%	alert favorite
Home Depot Rg866953	169,820 EUR	170,160 EUR	0,02%	3,11%	7,82%	12,96%	20,80	2,01%	alert favorite
Honeywell Intl Rg870153	134,390 EUR	134,690 EUR	-0,39%	1,58%	10,67%	14,19%	69,68	1,79%	alert favorite
Hormel Foods Rg850875	38,060 EUR	38,270 EUR	-0,16%	3,31%	1,29%	39,00%	19,45	2,18%	alert favorite
Host Hotels REIT Rg918239	16,400 EUR	16,580 EUR	-0,87%	1,14%	5,40%	3,42%	26,01	4,28%	alert favorite
HP Enterprise RgA140KD	14,100 EUR	14,300 EUR	0,00%	1,21%	14,55%	9,17%	62,69	1,92%	alert favorite
HP RgA142VP	20,530 EUR	20,610 EUR	-0,05%	3,05%	12,25%	20,88%	14,08	2,46%	alert favorite
Humana Rg856584	273,710 EUR	274,720 EUR	0,63%	-0,86%	5,44%	23,26%	13,95	0,64%	alert favorite
Huntington Bancs Rg867622	12,330 EUR	12,400 EUR	-1,62%	-1,06%	7,45%	-4,64%	13,16	2,40%	alert favorite
Huntington Ingalls Ind.A1JE8X	193,230 EUR	193,600 EUR	0,00%	3,40%	10,77%	-6,23%	25,88	1,07%	alert favorite
IBM Rg851399	121,830 EUR	122,190 EUR	-0,30%	4,21%	14,85%	-2,69%	24,59	3,85%	alert favorite
IDEXX Labs Rg888210	184,810 EUR	185,220 EUR	-2,49%	-0,31%	6,01%	25,55%	51,77	0,00%	alert favorite
IHS Markit RgA2ANS2	47,180 EUR	47,380 EUR	0,36%	2,52%	8,55%	28,67%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	125,780 EUR	126,810 EUR	-1,47%	3,13%	7,26%	-6,66%	33,78	1,71%	alert favorite
Illumina Rg927079	262,010 EUR	263,960 EUR	-0,06%	6,62%	-2,97%	42,02%	44,24	0,00%	alert favorite
Incyte Rg896133	73,790 EUR	73,990 EUR	3,63%	5,06%	8,01%	7,63%	-63,91	0,00%	alert favorite
Ingersoll-Rand RgA0NEQZ	92,000 EUR	92,500 EUR	-1,08%	3,39%	10,24%	24,49%	17,08	1,91%	alert favorite
Intel Rg855681	45,400 EUR	45,450 EUR	1,70%	5,35%	6,51%	21,84%	22,53	2,34%	alert favorite
Intercon Exchang RgA1W5H0	65,950 EUR	66,490 EUR	-1,04%	0,99%	4,34%	16,29%	16,36	1,13%	alert favorite
Interpublic Grou Rg851781	20,590 EUR	20,660 EUR	1,00%	5,63%	4,06%	1,30%	13,34	3,57%	alert favorite
Intl Flavors&Fra Rg853881	115,990 EUR	116,480 EUR	-7,50%	-6,34%	0,32%	1,82%	40,74	1,74%	alert favorite
Intl Paper Rg851413	41,520 EUR	41,840 EUR	-0,68%	1,09%	4,98%	-11,88%	11,16	3,21%	alert favorite
Intuit Rg886053	204,950 EUR	205,480 EUR	2,41%	6,79%	11,15%	53,71%	36,13	0,99%	alert favorite
Intuitive Surgic Rg888024	481,400 EUR	483,270 EUR	1,55%	5,78%	4,67%	41,40%	62,10	0,00%	alert favorite
Invesco RgA0M6U7	16,610 EUR	16,710 EUR	-1,84%	-0,31%	3,09%	-39,36%	13,20	3,15%	alert favorite
IPG Photonics Rg602224	136,700 EUR	137,450 EUR	0,00%	8,12%	17,89%	N.A.	N.A.	N.A.	alert favorite
J.B.Hunt Transp Rg885365	100,450 EUR	100,690 EUR	0,82%	4,04%	15,97%	2,46%	18,39	0,80%	alert favorite
Jack Henry & Ass Rg888286	117,580 EUR	118,240 EUR	0,00%	0,76%	4,98%	22,17%	32,72	1,14%	alert favorite
JM Smucker Rg633835	91,290 EUR	91,770 EUR	-1,68%	-1,77%	0,19%	-7,52%	24,27	2,37%	alert favorite
Johnson & Johnson853260	120,000 EUR	120,120 EUR	1,08%	3,14%	7,14%	12,19%	288,31	2,38%	alert favorite
Johnson Ctr Int RgA2AQCA	30,800 EUR	31,200 EUR	-0,65%	2,68%	9,29%	0,66%	23,21	2,48%	alert favorite
JPMorgan Chase Rg850628	93,080 EUR	93,290 EUR	0,44%	1,42%	2,65%	-0,98%	14,99	1,98%	alert favorite
Juniper Networks Rg923889	24,020 EUR	24,100 EUR	0,43%	4,15%	-3,12%	10,61%	34,02	1,40%	alert favorite
Kansas City So Rg502665	93,870 EUR	95,020 EUR	0,00%	0,76%	2,68%	7,45%	11,27	1,31%	alert favorite
Kellogg Rg853265	49,850 EUR	49,980 EUR	-0,78%	1,78%	-3,72%	-10,02%	18,51	3,12%	alert favorite
Keycorp Rg869353	15,410 EUR	15,480 EUR	-1,80%	0,00%	4,75%	-10,54%	16,64	1,88%	alert favorite
Kimberly-Clark Rg855178	104,420 EUR	104,600 EUR	0,00%	3,23%	1,19%	12,01%	18,60	3,22%	alert favorite
Kinder Morgan Rg-PA1H6GK	16,590 EUR	16,660 EUR	0,30%	4,66%	10,51%	20,52%	1.483,82	2,77%	alert favorite
KLA-Tencor Rg865884	95,250 EUR	95,580 EUR	0,00%	2,76%	17,20%	9,35%	15,50	2,34%	alert favorite
Kohl's Rg884195	58,590 EUR	58,670 EUR	-1,20%	-0,32%	-1,09%	12,23%	12,46	5,02%	alert favorite
Kroger Rg851544	25,930 EUR	26,030 EUR	0,00%	2,61%	2,44%	11,80%	15,89	1,37%	alert favorite
L Brands RgA1T7NF	24,190 EUR	24,290 EUR	-1,49%	1,71%	2,85%	-39,53%	14,87	3,99%	alert favorite
L3 Technologies RgA2DJW1	187,160 EUR	187,970 EUR	0,01%	3,67%	18,44%	8,59%	22,76	1,52%	alert favorite
Laboratory Corp Rg895308	132,860 EUR	133,120 EUR	-0,77%	-0,14%	11,40%	-6,79%	12,82	0,00%	alert favorite
Lam Research Cor Rg869686	160,320 EUR	160,880 EUR	1,06%	4,13%	30,65%	9,09%	13,47	1,17%	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	61,280 EUR	61,510 EUR	0,00%	-2,19%	1,41%	38,80%	20,74	0,81%	alert favorite
Lennar Rg-A851022	43,040 EUR	43,170 EUR	0,00%	5,13%	6,49%	-11,95%	18,59	0,25%	alert favorite
Lincoln Natl Rg859406	54,260 EUR	54,470 EUR	-2,00%	1,61%	7,89%	-14,54%	8,06	1,56%	alert favorite
Linde RgA2DSYC	148,500 EUR	148,950 EUR	-0,57%	4,88%	7,12%	N.A.	23,50	2,15%	alert favorite
Lockheed Martin Rg894648	269,830 EUR	270,630 EUR	-0,26%	1,30%	9,92%	-8,18%	45,54	2,32%	alert favorite
Lowe's Com Rg859545	91,960 EUR	92,120 EUR	-0,78%	4,55%	6,72%	15,11%	20,91	1,78%	alert favorite
Macerich REIT Rg888353	38,530 EUR	38,710 EUR	-1,71%	2,04%	-4,06%	-20,90%	63,38	4,37%	alert favorite
Macy's RgA0MS7Y	21,930 EUR	22,170 EUR	-2,88%	-1,75%	1,25%	4,98%	14,51	5,05%	alert favorite
Marathon Oil Rg852789	15,000 EUR	15,110 EUR	8,13%	9,64%	6,28%	12,71%	-2,51	1,18%	alert favorite
Marathon Petro RgA1JEXK	57,420 EUR	57,580 EUR	0,00%	-0,12%	-0,65%	3,01%	9,34	2,30%	alert favorite
Marriott Intl Rg-A913070	106,570 EUR	106,800 EUR	0,58%	3,15%	9,76%	-7,44%	35,53	0,95%	alert favorite
Marsh & McLennan Rg858415	79,910 EUR	80,360 EUR	-0,34%	1,08%	12,82%	22,01%	27,75	1,76%	alert favorite
Martin Marietta Rg889585	168,010 EUR	169,170 EUR	3,13%	3,23%	6,76%	-7,10%	19,48	0,78%	alert favorite
Masco Rg856632	32,980 EUR	33,080 EUR	0,00%	5,90%	18,29%	-5,03%	25,59	0,93%	alert favorite
Mastercard Rg-AA0F602	195,210 EUR	195,590 EUR	-0,68%	3,88%	12,78%	39,86%	40,74	0,58%	alert favorite
Mattel Rg851704	14,790 EUR	14,890 EUR	0,27%	19,24%	37,66%	12,14%	-5,00	5,92%	alert favorite
Maxim Integr Pro Rg876158	49,260 EUR	49,570 EUR	0,59%	2,84%	9,25%	1,27%	22,22	2,94%	alert favorite
McCormic Non Vtg Rg858250	113,660 EUR	114,010 EUR	-0,75%	3,22%	-8,25%	35,22%	28,04	1,84%	alert favorite
McDonald's Rg856958	158,340 EUR	158,470 EUR	1,77%	1,75%	-0,80%	22,36%	26,32	2,23%	alert favorite
Mckesson Rg893953	119,420 EUR	119,950 EUR	0,00%	2,28%	10,38%	-1,09%	6,17	0,76%	alert favorite
Medtronic RgA14M2J	81,400 EUR	81,600 EUR	0,25%	3,33%	6,61%	21,39%	28,25	2,07%	alert favorite
Merck RgA0YD8Q	70,610 EUR	70,680 EUR	-0,23%	3,48%	6,97%	56,51%	59,09	3,34%	alert favorite
Metlife Rg934623	39,480 EUR	39,700 EUR	-0,61%	1,07%	0,78%	3,79%	13,16	3,16%	alert favorite
Mettler Toledo I Rg910553	589,190 EUR	591,780 EUR	-1,35%	2,71%	15,06%	16,27%	42,08	0,00%	alert favorite
MGM Resorts Itl Rg880883	24,960 EUR	25,070 EUR	-5,76%	-4,80%	0,54%	-13,13%	N.A.	N.A.	alert favorite
Microchip Tech Rg886105	80,680 EUR	81,090 EUR	-0,50%	4,31%	22,62%	22,08%	102,69	1,95%	alert favorite
Micron Technolog Rg869020	37,000 EUR	37,170 EUR	0,41%	8,43%	24,90%	5,87%	6,99	0,00%	alert favorite
Microsoft Rg870747	95,200 EUR	95,340 EUR	1,01%	2,46%	2,94%	27,45%	25,06	2,26%	alert favorite
Mohawk Industrie Rg885067	122,920 EUR	124,060 EUR	-0,53%	4,64%	12,89%	-39,40%	21,13	0,00%	alert favorite
Mondelez Intl Rg-AA1J4U0	42,260 EUR	42,420 EUR	-0,59%	2,92%	11,43%	19,52%	21,80	1,92%	alert favorite
Monster Beverage RgA14U5Z	51,890 EUR	51,990 EUR	-0,46%	3,37%	8,94%	-0,23%	43,67	0,00%	alert favorite
Moody's Rg915246	147,920 EUR	148,390 EUR	-0,69%	2,30%	7,93%	8,58%	28,17	1,03%	alert favorite
Morgan Stanley Rg885836	37,030 EUR	37,180 EUR	-2,13%	-1,38%	-4,60%	-19,14%	15,35	1,72%	alert favorite
Mosaic RgA1JFWK	28,170 EUR	28,290 EUR	-0,67%	2,00%	2,49%	37,20%	-84,03	1,36%	alert favorite
Motorola Soltn RgA0YHMA	122,480 EUR	122,870 EUR	-0,49%	14,69%	19,79%	43,22%	-93,95	2,14%	alert favorite
MSCI Rg-AA0M63R	154,110 EUR	154,830 EUR	-0,86%	2,01%	11,73%	N.A.	37,51	1,04%	alert favorite
Mylan BrA14NYH	28,000 EUR	28,200 EUR	1,45%	6,06%	9,38%	-15,66%	31,87	0,00%	alert favorite
Nasdaq Rg813516	76,790 EUR	77,120 EUR	-1,09%	1,19%	8,66%	21,10%	17,53	1,90%	alert favorite
Natl Oilwell Var Rg903541	26,230 EUR	26,290 EUR	-0,23%	1,81%	1,45%	-7,53%	-57,77	0,56%	alert favorite
Nektar Therapeut Rg165417	37,760 EUR	37,890 EUR	0,00%	-1,15%	-4,07%	-43,34%	N.A.	N.A.	alert favorite
NetApp RgA0NHKR	56,420 EUR	56,610 EUR	0,75%	-4,49%	5,03%	23,44%	21,06	1,91%	alert favorite
Netflix552484	314,890 EUR	315,480 EUR	0,90%	5,30%	2,46%	42,06%	148,85	0,00%	alert favorite
Newell Brands Rg860036	15,190 EUR	15,270 EUR	-0,52%	5,10%	4,93%	-13,51%	5,45	2,85%	alert favorite
Newmont Mining Rg853823	29,340 EUR	29,440 EUR	-0,37%	-1,41%	4,96%	-7,48%	-204,45	0,67%	alert favorite
News Rg-AA1W03Z	11,210 EUR	11,260 EUR	0,00%	-0,72%	4,13%	-15,54%	-10,80	1,46%	alert favorite
News Rg-BA1W048	11,380 EUR	11,440 EUR	0,00%	-0,97%	3,80%	-15,09%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	162,120 EUR	162,530 EUR	-0,33%	1,16%	5,67%	31,41%	13,68	2,52%	alert favorite
Nielsen Hld RgA14ZR0	23,200 EUR	23,400 EUR	0,00%	2,68%	4,55%	-14,81%	30,20	3,65%	alert favorite
Nike -B-866993	75,280 EUR	75,350 EUR	-1,18%	2,56%	9,41%	36,93%	20,53	1,32%	alert favorite
Noble Energy Rg860720	19,980 EUR	20,120 EUR	0,47%	2,93%	-2,28%	-8,53%	-12,77	1,37%	alert favorite
Nordstrom Rg867804	39,370 EUR	39,530 EUR	-2,24%	-5,02%	-2,39%	-5,45%	21,24	3,35%	alert favorite
Norfolk Southern Rg867028	160,890 EUR	161,390 EUR	-0,36%	6,98%	12,34%	40,79%	7,62	1,68%	alert favorite
Northrop Grumman Rg851915	251,630 EUR	252,850 EUR	-1,06%	1,14%	9,79%	-12,70%	26,52	1,27%	alert favorite
Norw Crs Line RgA1KBL8	46,630 EUR	46,730 EUR	0,35%	2,02%	15,15%	-3,01%	16,30	0,00%	alert favorite
NRG Energy RgA0BLR4	37,580 EUR	37,750 EUR	0,32%	3,22%	6,69%	87,82%	-4,19	0,42%	alert favorite
Nucor Rg851918	52,180 EUR	52,490 EUR	-2,60%	0,99%	7,81%	1,24%	15,33	2,38%	alert favorite
NVIDIA Rg918422	139,720 EUR	140,110 EUR	3,82%	9,51%	6,17%	-29,34%	36,52	0,47%	alert favorite
O Reilly Auto RgA1H5JY	340,360 EUR	341,360 EUR	0,42%	6,67%	13,06%	69,18%	17,88	0,00%	alert favorite
Occid.Petrol Cor Rg851921	58,960 EUR	59,200 EUR	0,60%	2,16%	2,33%	5,13%	42,99	4,15%	alert favorite
Omnicom Group In Rg871706	66,300 EUR	66,530 EUR	0,96%	-0,70%	-1,48%	6,73%	15,40	3,09%	alert favorite
ONEOK Rg911060	59,840 EUR	59,950 EUR	0,34%	2,48%	10,05%	27,37%	53,57	5,09%	alert favorite
Oracle Rg871460	45,560 EUR	45,760 EUR	-1,56%	1,41%	6,04%	10,93%	20,12	1,41%	alert favorite
Paccar Rg861114	60,010 EUR	60,150 EUR	-0,42%	2,41%	13,34%	7,26%	14,93	3,08%	alert favorite
Packaging Corp A Rg932483	86,540 EUR	87,090 EUR	0,00%	2,93%	10,00%	-9,11%	17,00	2,09%	alert favorite
Parker-Hannifin Rg855950	152,090 EUR	153,160 EUR	-1,93%	4,15%	9,41%	0,75%	21,65	1,61%	alert favorite
Paychex Inc Rg868284	67,070 EUR	67,140 EUR	1,15%	3,78%	12,91%	26,60%	26,05	3,11%	alert favorite
PayPal Holdings RgA14R7U	83,670 EUR	83,780 EUR	1,53%	5,92%	5,30%	34,85%	49,22	0,00%	alert favorite
Pepsico Rg851995	102,360 EUR	102,610 EUR	0,27%	0,92%	5,02%	13,30%	35,06	2,64%	alert favorite
PerkinElmer Rg850943	82,750 EUR	82,860 EUR	-0,10%	2,41%	14,92%	36,41%	27,58	0,38%	alert favorite
Perrigo RgA1XAEY	43,000 EUR	43,600 EUR	0,00%	3,40%	7,58%	-40,42%	102,61	0,73%	alert favorite
Pfizer Rg852009	37,550 EUR	37,580 EUR	0,81%	1,23%	-0,72%	30,65%	10,16	3,53%	alert favorite
Philip Mrrs Int RgA0NDBJ	73,450 EUR	73,610 EUR	0,39%	7,20%	17,01%	-12,66%	27,19	3,99%	alert favorite
Phillips 66 RgA1JWQU	84,450 EUR	84,900 EUR	-1,92%	1,93%	3,58%	13,10%	9,95	2,70%	alert favorite
Pioneer Natural Rg908678	128,540 EUR	128,790 EUR	0,65%	4,07%	0,38%	-12,77%	35,31	0,05%	alert favorite
PNC Finl Ser Rg867679	109,490 EUR	109,630 EUR	-0,82%	-1,01%	0,93%	-15,93%	12,67	1,80%	alert favorite
PPG Industries Rg852026	95,920 EUR	96,630 EUR	-0,68%	2,75%	7,24%	2,54%	18,44	1,46%	alert favorite
PPL Rg895250	26,710 EUR	26,780 EUR	-1,09%	-0,18%	6,01%	10,04%	19,03	5,11%	alert favorite
Principal Financ Rg694660	44,430 EUR	44,640 EUR	-0,14%	2,24%	4,78%	-14,29%	8,83	2,65%	alert favorite
Procter&Gamble Rg852062	87,090 EUR	87,140 EUR	0,00%	2,87%	9,84%	32,74%	14,52	3,07%	alert favorite
Progressive (Ohi Rg865496	62,810 EUR	63,130 EUR	-0,48%	5,20%	14,98%	38,01%	20,58	2,00%	alert favorite
Prologis REIT RgA1JBD1	62,450 EUR	63,040 EUR	-0,02%	1,05%	13,19%	28,16%	20,78	2,73%	alert favorite
Prudential Finan Rg764959	83,170 EUR	83,280 EUR	-1,48%	0,87%	4,99%	-7,98%	6,18	2,61%	alert favorite
Publ Svcs Enterp Rg852070	49,730 EUR	49,810 EUR	-0,24%	1,06%	9,64%	27,62%	16,52	3,34%	alert favorite
Public Storage R Rg867609	183,680 EUR	184,580 EUR	-0,01%	-0,37%	3,03%	21,36%	25,19	3,83%	alert favorite
PulteGroup Rg854435	23,990 EUR	24,030 EUR	-1,58%	0,47%	-3,59%	0,77%	21,32	1,08%	alert favorite
PVH RgA1JHA5	100,080 EUR	100,350 EUR	-0,97%	1,58%	8,94%	-17,70%	13,42	0,16%	alert favorite
Qorvo RgA12CY9	57,570 EUR	58,000 EUR	-1,22%	0,72%	5,51%	-9,24%	-522,31	0,00%	alert favorite
Qualcomm Rg883121	45,720 EUR	45,930 EUR	0,33%	2,99%	-6,09%	-11,92%	30,99	4,24%	alert favorite
Quest Diagnostic Rg904533	77,380 EUR	77,510 EUR	-4,74%	-3,70%	1,86%	-7,76%	17,22	1,83%	alert favorite
Ralph Lauren Rg-AA1JD3A	109,990 EUR	110,680 EUR	-1,42%	-1,24%	15,80%	26,23%	-66,58	2,45%	alert favorite
Raytheon Rg785159	162,000 EUR	163,130 EUR	0,00%	3,81%	13,00%	-8,07%	26,77	1,70%	alert favorite
Realty Income RE Rg899744	61,810 EUR	62,120 EUR	0,83%	0,62%	8,46%	58,27%	50,83	4,43%	alert favorite
Red Hat Rg923989	159,710 EUR	160,380 EUR	0,00%	1,34%	3,93%	42,84%	57,74	0,00%	alert favorite
Regeneron Pharma Rg881535	371,890 EUR	372,800 EUR	0,63%	2,88%	4,03%	38,81%	33,76	0,00%	alert favorite
Regions Financia RgA0B6XA	14,060 EUR	14,160 EUR	-1,17%	0,45%	3,22%	-12,13%	15,52	1,82%	alert favorite
Resmed Rg895878	88,550 EUR	88,870 EUR	0,00%	3,79%	-13,51%	16,77%	32,34	1,70%	alert favorite
Rockwell Automat Rg903978	156,300 EUR	157,010 EUR	-0,34%	3,89%	13,52%	3,98%	27,71	1,71%	alert favorite
Rollins Rg859002	35,320 EUR	35,490 EUR	0,75%	5,99%	N.A.	N.A.	N.A.	1,20%	alert favorite
Ross Stores Rg870053	83,170 EUR	83,300 EUR	-1,10%	2,40%	3,53%	29,29%	23,14	0,82%	alert favorite
Ryl Caribbean Cr Rg886286	103,970 EUR	104,250 EUR	-0,87%	1,35%	11,93%	-1,44%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	174,470 EUR	175,050 EUR	-0,06%	2,27%	9,89%	15,96%	28,73	0,97%	alert favorite
Salesforce.com RgA0B87V	140,260 EUR	140,510 EUR	1,31%	4,70%	9,67%	57,66%	311,58	0,00%	alert favorite
SBA Cmmns REIT-A RgA2DKP8	163,710 EUR	164,300 EUR	0,00%	1,01%	9,50%	23,15%	183,44	0,00%	alert favorite
Schlumberger Rg853390	39,570 EUR	39,780 EUR	-0,66%	1,69%	6,52%	-26,32%	-61,97	2,97%	alert favorite
Seagate Technolo RgA1C08F	40,400 EUR	40,500 EUR	1,24%	3,54%	16,52%	-1,68%	14,65	6,50%	alert favorite
Simon Prp Grp RE Rg916647	161,120 EUR	161,690 EUR	-0,17%	-0,68%	8,47%	30,72%	28,24	4,16%	alert favorite
Skyworks Solutio Rg857760	73,670 EUR	73,860 EUR	1,87%	3,00%	24,79%	-9,95%	18,47	1,14%	alert favorite
SL Green Realt R Rg908769	81,180 EUR	81,610 EUR	-1,50%	-2,22%	4,83%	5,74%	93,42	3,11%	alert favorite
Southern Co Rg852523	42,840 EUR	42,940 EUR	-1,93%	-1,16%	4,32%	22,13%	52,33	4,78%	alert favorite
Southwest Airlines862837	51,090 EUR	51,190 EUR	-0,12%	1,32%	15,48%	10,70%	11,04	0,73%	alert favorite
Stanley Black & DeckerA1CTQA	119,860 EUR	120,210 EUR	-1,84%	4,27%	2,69%	-8,47%	21,32	1,43%	alert favorite
Starbucks Rg884437	62,120 EUR	62,270 EUR	0,85%	3,87%	12,39%	39,48%	26,65	1,95%	alert favorite
State Street Rg864777	62,530 EUR	62,700 EUR	-1,95%	-1,22%	0,40%	-27,17%	16,48	1,64%	alert favorite
Stryker Rg864952	164,920 EUR	165,490 EUR	1,40%	5,02%	17,96%	30,17%	56,84	1,13%	alert favorite
Suntrust Banks I Rg871788	57,360 EUR	57,510 EUR	-1,66%	-0,74%	14,88%	-0,04%	13,38	2,04%	alert favorite
Symantec Rg879358	20,500 EUR	20,600 EUR	0,99%	4,54%	19,39%	-6,99%	-175,98	0,98%	alert favorite
Synopsys Rg883703	89,220 EUR	90,020 EUR	1,00%	3,82%	15,52%	26,90%	95,29	0,00%	alert favorite
Sysco Rg859121	59,140 EUR	59,600 EUR	-0,68%	2,62%	6,61%	23,75%	23,35	2,58%	alert favorite
T Rowe Price Grp Rg870967	85,750 EUR	86,070 EUR	-1,59%	4,19%	5,41%	-2,08%	17,17	2,17%	alert favorite
Take-Two Interac Rg914508	82,360 EUR	82,500 EUR	0,73%	-4,55%	-13,36%	-5,59%	75,24	0,00%	alert favorite
Tapestry RgA2JSR1	31,710 EUR	31,820 EUR	-0,67%	5,32%	-1,74%	-23,10%	22,58	2,85%	alert favorite
Target Rg856243	64,710 EUR	64,770 EUR	-1,29%	0,84%	6,28%	4,63%	13,10	3,66%	alert favorite
TechnipFMC RgA2DJQK	20,780 EUR	20,800 EUR	0,00%	1,74%	0,60%	-15,27%	128,53	0,42%	alert favorite
Texas Instrument Rg852654	94,750 EUR	95,190 EUR	-0,36%	4,26%	11,38%	14,22%	27,89	2,03%	alert favorite
Textron Inc Rg852659	48,090 EUR	48,490 EUR	-1,61%	2,21%	12,82%	-0,11%	48,20	0,14%	alert favorite
The Kraft Heinz RgA14TU4	41,950 EUR	42,010 EUR	-0,40%	0,94%	2,24%	-27,93%	8,62	3,15%	alert favorite
The Western Unio RgA0LA17	15,670 EUR	15,870 EUR	-0,44%	0,38%	2,20%	-2,83%	-15,66	3,68%	alert favorite
Thermo Fisher Sc Rg857209	221,000 EUR	221,750 EUR	0,00%	1,27%	5,33%	29,77%	34,25	0,32%	alert favorite
Tiffany & Co Rg872811	80,220 EUR	80,520 EUR	-1,09%	2,41%	7,60%	-1,17%	21,97	2,22%	alert favorite
Tjx Companies Rg854854	44,230 EUR	44,340 EUR	-1,56%	0,90%	5,05%	39,93%	21,07	1,39%	alert favorite
Torchmark Corp Rg866408	73,350 EUR	73,670 EUR	-1,11%	0,85%	2,65%	4,84%	7,15	0,65%	alert favorite
Tractor Supply Rg889826	85,680 EUR	86,200 EUR	-0,42%	6,35%	11,01%	53,84%	22,16	1,40%	alert favorite
Travelers Cos RgA0MLX4	113,490 EUR	113,800 EUR	0,00%	1,52%	6,17%	0,39%	17,91	2,09%	alert favorite
TripAdvisor RgA1JRLK	50,070 EUR	50,160 EUR	0,96%	-2,41%	2,06%	47,69%	-252,00	0,00%	alert favorite
Twenty-FirstCF-A RgA1WZP6	44,400 EUR	44,540 EUR	0,27%	1,38%	3,55%	49,37%	17,95	1,27%	alert favorite
Twenty-FirstCF-B RgA1WZPY	44,020 EUR	44,130 EUR	0,64%	1,37%	3,70%	50,29%	17,65	1,29%	alert favorite
Twitter RgA1W6XZ	27,510 EUR	27,620 EUR	-0,73%	1,79%	-5,14%	1,75%	-165,89	0,00%	alert favorite
Tyson Foods -A-870625	54,740 EUR	54,940 EUR	0,00%	0,90%	5,77%	-10,62%	14,61	1,38%	alert favorite
UDR REIT RgA0MM15	39,430 EUR	39,660 EUR	-0,13%	0,83%	10,40%	44,15%	84,84	3,22%	alert favorite
Ulta Beauty RgA0M240	271,440 EUR	271,960 EUR	0,54%	5,42%	11,09%	64,46%	40,28	0,00%	alert favorite
Under Armour Rg-AA0HL4V	18,480 EUR	18,680 EUR	-0,67%	7,57%	12,12%	N.A.	-121,92	0,00%	alert favorite
Union Pacific Rg858144	150,070 EUR	150,940 EUR	0,68%	6,58%	12,22%	41,01%	9,78	1,85%	alert favorite
United Contl RgA1C6TV	78,120 EUR	78,820 EUR	-0,43%	0,71%	4,04%	47,01%	9,08	0,00%	alert favorite
United Rentals Rg911443	118,980 EUR	119,350 EUR	-0,83%	5,05%	13,71%	-13,20%	10,79	0,00%	alert favorite
Unitedhealth Gro Rg869561	238,680 EUR	238,940 EUR	0,20%	-0,28%	2,85%	30,44%	20,23	1,30%	alert favorite
Unum Rg872055	32,060 EUR	32,110 EUR	-0,38%	0,61%	11,23%	-24,81%	12,29	1,57%	alert favorite
UPS United Parcel Service929198	97,070 EUR	97,420 EUR	0,00%	3,75%	15,01%	12,28%	20,85	2,79%	alert favorite
US Bancorp Rg917523	45,170 EUR	45,280 EUR	-1,09%	-0,58%	6,38%	1,04%	14,27	2,16%	alert favorite
Utd Techs Rg852759	112,510 EUR	113,130 EUR	0,47%	3,49%	13,15%	3,31%	22,40	2,13%	alert favorite
Valero Energy Rg908683	74,270 EUR	74,540 EUR	0,03%	-1,30%	6,89%	-0,86%	9,81	3,05%	alert favorite
Varian Med Syste Rg852812	116,860 EUR	117,570 EUR	-0,64%	1,43%	7,07%	20,33%	36,76	0,00%	alert favorite
Ventas REIT Rg878380	57,530 EUR	57,770 EUR	0,49%	0,86%	7,67%	41,63%	15,76	5,19%	alert favorite
Verisign Rg911090	154,070 EUR	155,740 EUR	-0,35%	1,77%	9,76%	66,04%	24,43	0,00%	alert favorite
Verisk Analytics RgA0YA2M	110,090 EUR	110,300 EUR	-0,62%	3,57%	11,31%	39,75%	28,51	0,00%	alert favorite
Verizon Comm Rg868402	48,300 EUR	48,460 EUR	-0,06%	1,41%	-5,02%	21,15%	7,46	4,41%	alert favorite
Vertex Pharmaceu Rg882807	165,270 EUR	165,690 EUR	0,58%	3,40%	0,61%	28,27%	144,03	0,00%	alert favorite
VF Rg857621	76,560 EUR	76,750 EUR	0,00%	0,58%	20,80%	12,44%	47,64	2,32%	alert favorite
Viacom Rg-BA0HM1Q	25,700 EUR	25,840 EUR	0,24%	-1,63%	-3,75%	-6,93%	5,98	2,87%	alert favorite
Visa Rg-AA0NC7B	127,490 EUR	127,610 EUR	-0,39%	3,13%	5,33%	28,89%	32,61	0,63%	alert favorite
Vor Rlt REIT-SBI Rg893899	60,660 EUR	60,800 EUR	-0,98%	-1,81%	6,99%	12,93%	65,32	2,71%	alert favorite
Walgreens Boots RgA12HJF	64,650 EUR	64,940 EUR	0,30%	2,59%	0,05%	14,98%	20,46	1,87%	alert favorite
Walmart Rg860853	87,990 EUR	88,060 EUR	0,16%	2,52%	3,14%	4,68%	14,91	3,00%	alert favorite
Walt Disney Rg-Dis855686	99,050 EUR	99,120 EUR	0,83%	0,86%	0,44%	15,26%	16,58	1,58%	alert favorite
Waste Management Rg893579	87,300 EUR	87,440 EUR	-1,11%	2,46%	6,17%	30,24%	19,19	1,97%	alert favorite
Waters Rg898123	207,000 EUR	207,480 EUR	-1,75%	1,03%	17,79%	23,52%	755,03	N.A.	alert favorite
Wells Fargo Rg857949	43,490 EUR	43,690 EUR	-0,67%	1,39%	2,33%	-10,19%	13,38	2,54%	alert favorite
Welltower RgA1409D	68,480 EUR	68,810 EUR	0,54%	0,29%	7,73%	55,83%	45,34	5,46%	alert favorite
Western Digital Rg863060	42,050 EUR	42,470 EUR	0,85%	5,12%	27,83%	-36,92%	65,61	2,26%	alert favorite
Weyerhaeuser REI Rg854357	22,510 EUR	22,600 EUR	-0,18%	-1,44%	6,89%	-19,69%	45,75	3,55%	alert favorite
Whirlpool Rg856331	123,610 EUR	124,020 EUR	0,00%	3,07%	12,63%	-13,37%	34,21	2,55%	alert favorite
Williams Compani Rg855451	24,080 EUR	24,110 EUR	0,00%	0,94%	6,18%	-1,25%	11,58	3,94%	alert favorite
WW Grainger Rg857498	278,880 EUR	280,220 EUR	-0,60%	3,99%	7,52%	28,30%	22,72	2,14%	alert favorite
Wynn Resorts Rg663244	109,830 EUR	110,070 EUR	-3,39%	-2,44%	14,85%	-17,61%	23,24	1,19%	alert favorite
Xcel Energy Rg855009	47,150 EUR	47,210 EUR	0,95%	1,60%	8,78%	35,09%	21,28	2,99%	alert favorite
Xerox RgA2DSTA	26,730 EUR	26,900 EUR	-0,64%	3,43%	32,18%	8,65%	38,06	3,43%	alert favorite
Xilinx Rg880135	104,920 EUR	105,240 EUR	1,35%	6,38%	31,82%	96,76%	23,07	2,28%	alert favorite
Yum Brands Rg909190	83,030 EUR	83,260 EUR	0,04%	0,00%	4,52%	31,37%	20,22	1,10%	alert favorite
Zimmer Biomet Hl Rg753718	108,870 EUR	109,720 EUR	-1,55%	3,96%	18,29%	12,95%	13,48	0,80%	alert favorite
Zoetis Rg-AA1KBYX	83,540 EUR	84,180 EUR	5,76%	7,32%	9,59%	29,91%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen