DB S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 3.329,00

21:59:58

Diff. Vortag 11,25 +0,34%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

17.01.2020 Rückblick 2019: Auf allen Ebenen erfolgreich
13.01.2020 Rekordhoch oder Konsolidierung?
09.01.2020 Mehr als erfreulich – das Börsenjahr 2019

Alle Nachrichten

Indexstand

Letzter Stand 3.329,00
Indexzeit 21:59:58
Diff. Vortag +0,34%
Vortag N.A.
Eröffnung 3.318,75
Tageshoch 3.330,50
Tagestief 3.318,00

Populäre Aktien

Qualcomm Rg 86,43 EUR 7,61%
Morgan Stanley Rg 50,80 EUR 7,05%
Gap Rg 17,40 EUR 6,10%

PPG Industries Rg 114,00 EUR -2,56%
Charter Comm Rg-A 450,00 EUR -2,54%
Biogen Rg 255,70 EUR -2,40%

Albemarle Rg 72,80 EUR 236.893,04 EUR
Apple 285,65 EUR 199.857,05 EUR
American Express Rg 117,10 EUR 145.438,20 EUR
Advanced Micro D Rg 45,46 EUR 94.905,14 EUR
Microsoft Rg 149,62 EUR 74.753,20 EUR
Philip Mrrs Int Rg 79,50 EUR 73.876,20 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	163,300 EUR	163,520 EUR	0,91%	-0,60%	7,54%	-3,04%	20,54	2,86%	alert favorite
A.O.Smith Corp Rg868323	42,400 EUR	42,600 EUR	0,00%	0,00%	0,47%	N.A.	18,33	1,78%	alert favorite
Abbott Laborator Rg850103	80,200 EUR	80,340 EUR	0,79%	1,92%	1,39%	29,13%	60,21	1,60%	alert favorite
AbbVie RgA1J84E	79,200 EUR	79,400 EUR	-0,50%	-1,72%	-0,50%	3,66%	23,98	4,28%	alert favorite
Abiomed Inc Rg873886	162,400 EUR	163,150 EUR	2,08%	-1,61%	2,50%	-43,66%	115,09	0,00%	alert favorite
Accenture-A RgA0YAQA	188,000 EUR	188,550 EUR	1,24%	1,29%	3,30%	43,55%	26,64	1,57%	alert favorite
Activision BlizzardA0Q4K4	54,990 EUR	55,200 EUR	1,86%	2,20%	4,37%	31,42%	19,61	0,73%	alert favorite
Adobe Rg871981	313,700 EUR	314,250 EUR	1,53%	1,41%	8,18%	44,93%	47,22	0,00%	alert favorite
Advanced Micro D Rg863186	45,910 EUR	45,960 EUR	2,40%	4,30%	18,94%	155,25%	53,63	0,00%	alert favorite
Aes Rg882177	18,352 EUR	18,386 EUR	0,96%	1,05%	6,71%	36,04%	7,96	3,67%	alert favorite
AFLAC Rg853081	47,745 EUR	48,145 EUR	0,90%	-0,37%	-0,16%	14,20%	N.A.	N.A.	alert favorite
Agilent Tech Rg929138	81,050 EUR	81,560 EUR	0,89%	2,11%	7,31%	29,30%	65,20	0,92%	alert favorite
Air Prod&Chemica Rg854912	212,000 EUR	214,000 EUR	0,00%	0,95%	0,95%	55,03%	24,48	2,54%	alert favorite
Akamai Technolog Rg928906	85,680 EUR	85,870 EUR	0,55%	1,99%	12,97%	51,30%	33,35	0,00%	alert favorite
Alaska Air Group Rg869843	59,490 EUR	59,700 EUR	0,00%	0,32%	-3,32%	6,28%	17,15	2,10%	alert favorite
Albemarle Rg890167	72,690 EUR	72,930 EUR	2,41%	10,30%	17,80%	10,14%	N.A.	1,74%	alert favorite
Alexandria REIT Rg907179	147,000 EUR	148,000 EUR	1,40%	4,32%	3,57%	36,19%	N.A.	3,24%	alert favorite
Alexion Pharm Rg899527	102,180 EUR	102,620 EUR	-0,55%	1,58%	4,35%	1,13%	N.A.	N.A.	alert favorite
Align Technology Rg590375	253,000 EUR	254,200 EUR	1,01%	-4,64%	4,82%	37,38%	N.A.	0,00%	alert favorite
Allergan RgA14U12	172,800 EUR	174,500 EUR	0,32%	0,61%	2,14%	26,97%	N.A.	N.A.	alert favorite
Alliance Data Sy Rg934251	101,000 EUR	102,000 EUR	0,00%	3,52%	3,00%	-30,34%	N.A.	1,52%	alert favorite
Allstate Rg886429	105,420 EUR	105,700 EUR	1,50%	1,60%	5,92%	40,22%	12,18	2,23%	alert favorite
Alphab Rg-C-NVA14Y6H	1.322,600 EUR	1.323,000 EUR	1,50%	2,32%	8,08%	35,19%	23,44	0,00%	alert favorite
Alphabet-A RgA14Y6F	1.321,600 EUR	1.322,000 EUR	1,88%	2,63%	8,22%	34,85%	23,65	0,00%	alert favorite
Altria Group Rg200417	46,090 EUR	46,145 EUR	0,39%	1,95%	0,76%	8,51%	13,29	6,07%	alert favorite
Am Electric Rg850222	88,480 EUR	88,610 EUR	0,82%	3,36%	3,73%	31,03%	19,16	3,39%	alert favorite
Amazon.com906866	1.680,200 EUR	1.681,000 EUR	0,13%	-2,07%	4,36%	11,38%	73,21	0,00%	alert favorite
Amer Tower REIT RgA1JRLA	210,550 EUR	211,100 EUR	-0,12%	1,56%	10,17%	45,43%	56,43	1,99%	alert favorite
Amer Wtr Works RgA0NJ38	117,060 EUR	117,800 EUR	1,39%	4,22%	5,96%	42,26%	28,93	2,01%	alert favorite
American Airline RgA1W97M	25,515 EUR	25,645 EUR	1,27%	2,69%	0,49%	-13,24%	10,47	1,25%	alert favorite
American Express Rg850226	117,920 EUR	118,080 EUR	0,24%	1,68%	3,74%	35,06%	11,67	1,55%	alert favorite
American Intl Gr RgA0X88Z	47,645 EUR	47,800 EUR	0,00%	-0,47%	0,79%	24,06%	-5.692,18	3,25%	alert favorite
Ameriprise Fincl RgA0F55S	154,000 EUR	155,000 EUR	0,65%	1,32%	2,67%	48,03%	6,78	3,38%	alert favorite
AmerisourceBerge Rg766149	81,500 EUR	82,000 EUR	0,00%	5,13%	8,61%	22,02%	11,86	1,65%	alert favorite
AMETEK Rg908668	91,410 EUR	91,700 EUR	0,00%	-1,45%	1,32%	44,09%	19,77	0,83%	alert favorite
Amgen Rg867900	216,950 EUR	217,250 EUR	-0,91%	0,09%	-0,39%	22,34%	14,60	2,71%	alert favorite
Amphenol Rg-A882749	98,500 EUR	99,000 EUR	0,51%	0,51%	2,60%	38,01%	20,07	1,09%	alert favorite
Analog Devices Rg862485	107,600 EUR	108,080 EUR	0,45%	-1,35%	1,40%	36,16%	20,72	2,26%	alert favorite
Ansys Rg901492	243,200 EUR	243,800 EUR	0,17%	1,40%	4,10%	N.A.	N.A.	0,00%	alert favorite
Anthem RgA12FMV	273,700 EUR	274,750 EUR	1,21%	-0,80%	3,97%	19,20%	18,03	1,14%	alert favorite
Apache Rg857530	29,435 EUR	29,545 EUR	-1,50%	1,46%	45,45%	3,99%	245,89	3,81%	alert favorite
Apple865985	285,450 EUR	285,650 EUR	1,49%	2,18%	13,47%	106,57%	18,03	1,20%	alert favorite
Applied Material Rg865177	56,460 EUR	56,670 EUR	3,37%	2,89%	5,28%	89,56%	9,60	2,13%	alert favorite
Apt Invt&Mgt REIT-AA2PEBA	47,400 EUR	47,600 EUR	1,29%	3,07%	4,44%	12,71%	9,82	3,46%	alert favorite
Aptiv RgA1JPLB	82,490 EUR	82,670 EUR	0,64%	-1,25%	-7,11%	31,27%	15,00	1,43%	alert favorite
Archer-Daniels M Rg854161	40,710 EUR	40,815 EUR	1,94%	2,10%	0,04%	6,76%	12,68	3,27%	alert favorite
Arconic RgA2ATUW	26,525 EUR	26,635 EUR	0,41%	1,25%	-3,02%	52,50%	12,69	1,42%	alert favorite
Arista Networks RgA11099	198,540 EUR	199,560 EUR	0,97%	4,13%	8,02%	1,29%	48,59	0,00%	alert favorite
Assurant RgA0BLRP	119,000 EUR	120,000 EUR	0,00%	-2,48%	0,00%	42,03%	23,38	2,55%	alert favorite
AT&T RgA0HL9Z	34,520 EUR	34,595 EUR	0,82%	-1,11%	-0,78%	28,06%	10,73	7,04%	alert favorite
Autodesk Inc Rg869964	174,740 EUR	175,180 EUR	-0,93%	-1,76%	3,94%	42,71%	-44,52	0,00%	alert favorite
Automatic Data P Rg850347	158,480 EUR	159,340 EUR	1,10%	1,98%	3,78%	35,22%	36,32	1,88%	alert favorite
Autozone Rg881531	1.035,000 EUR	1.037,500 EUR	0,00%	0,20%	-6,59%	39,33%	14,76	0,00%	alert favorite
Avlonby Com REIT Rg914867	194,000 EUR	195,000 EUR	1,57%	4,30%	4,30%	20,87%	24,74	3,38%	alert favorite
Baker Hughes AA2DUAY	21,255 EUR	21,345 EUR	0,77%	-6,48%	-4,86%	1,53%	46,53	3,35%	alert favorite
Ball Rg860408	62,430 EUR	62,520 EUR	0,00%	3,19%	7,83%	N.A.	33,95	0,87%	alert favorite
Bank of America Rg858388	31,180 EUR	31,235 EUR	0,27%	-0,87%	-0,97%	23,02%	8,46	2,19%	alert favorite
Bank of NY Mello RgA0MVKA	41,330 EUR	41,545 EUR	-0,07%	-8,52%	-7,87%	-6,46%	10,60	2,21%	alert favorite
Baxter Intl Rg853815	80,450 EUR	81,130 EUR	0,50%	3,56%	7,59%	32,98%	20,79	1,11%	alert favorite
Becton Dickinson Rg857675	249,700 EUR	250,100 EUR	0,47%	0,32%	3,09%	19,88%	225,10	1,15%	alert favorite
Berkshire Hathaway BA0YJQ2	208,250 EUR	208,450 EUR	1,56%	1,83%	2,38%	16,16%	125,20	0,00%	alert favorite
Best Buy Rg873629	80,800 EUR	81,240 EUR	-0,06%	-0,69%	1,75%	58,49%	20,68	1,86%	alert favorite
Biogen Rg789617	257,050 EUR	258,250 EUR	-2,40%	-3,13%	-3,60%	-14,23%	15,01	0,00%	alert favorite
Blackrock Rg928193	481,800 EUR	483,450 EUR	0,62%	3,96%	6,57%	33,14%	14,38	3,06%	alert favorite
Boeing Co Rg850471	293,000 EUR	294,250 EUR	1,17%	-0,88%	1,80%	-4,65%	17,42	2,23%	alert favorite
Booking Hldg RgA2JEXP	1.853,600 EUR	1.857,800 EUR	0,02%	-2,02%	1,85%	18,53%	19,66	0,00%	alert favorite
BorgWarner Rg887320	37,400 EUR	37,400 EUR	0,00%	-1,06%	-7,43%	6,77%	7,77	1,96%	alert favorite
Boston Prop REIT Rg907550	126,000 EUR	127,000 EUR	0,81%	3,31%	3,31%	18,52%	29,83	3,11%	alert favorite
Boston Scientifi Rg884113	39,795 EUR	39,940 EUR	1,43%	-5,85%	-5,20%	20,08%	29,28	0,00%	alert favorite
Bristol-MyersSqu Rg850501	60,260 EUR	60,410 EUR	0,30%	1,73%	5,16%	38,91%	17,25	3,10%	alert favorite
Broadcom RgA2JG9Z	275,300 EUR	275,900 EUR	0,16%	1,16%	-5,84%	23,48%	7,42	3,13%	alert favorite
Brown NVtgRg-B856693	63,650 EUR	63,760 EUR	0,33%	3,79%	8,46%	N.A.	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	73,000 EUR	73,500 EUR	0,00%	5,59%	8,63%	0,55%	17,37	2,24%	alert favorite
Cabot Oil & Gas Rg881646	15,300 EUR	15,400 EUR	-0,63%	1,29%	2,61%	-28,80%	N.A.	N.A.	alert favorite
Cadence Design Rg873567	66,120 EUR	66,450 EUR	1,08%	-0,68%	4,72%	64,18%	35,21	0,00%	alert favorite
Campbell Soup Rg850561	43,280 EUR	43,435 EUR	0,00%	0,34%	-1,49%	38,23%	50,62	3,42%	alert favorite
Capital One Finl Rg893413	93,500 EUR	94,000 EUR	0,56%	0,00%	-1,63%	24,84%	5,88	2,12%	alert favorite
Cardinal Health Rg880206	48,430 EUR	48,635 EUR	0,40%	7,44%	5,64%	15,64%	58,94	3,82%	alert favorite
Caterpillar Rg850598	132,700 EUR	132,880 EUR	1,27%	-0,29%	0,17%	12,55%	11,90	2,64%	alert favorite
Cboe Glbl Mkt RgA1CZTX	104,960 EUR	105,600 EUR	0,13%	0,34%	0,19%	29,08%	25,60	1,19%	alert favorite
CBRE Group Rg-AA1JLYH	54,500 EUR	55,000 EUR	0,00%	0,00%	1,87%	42,67%	12,69	0,00%	alert favorite
Celanese RgA0DP2A	106,000 EUR	107,000 EUR	0,00%	0,94%	-2,73%	26,75%	9,55	2,31%	alert favorite
Centerpoint Ener Rg854566	24,400 EUR	24,600 EUR	0,00%	1,68%	0,83%	-5,91%	38,45	3,93%	alert favorite
CenturyLink Rg866405	12,590 EUR	12,840 EUR	0,00%	3,62%	2,03%	-13,30%	-9,44	14,26%	alert favorite
Cerner Corp Rg892807	68,130 EUR	68,560 EUR	0,18%	1,76%	4,88%	43,75%	26,99	0,00%	alert favorite
CF Industries Hl RgA0ES9N	41,350 EUR	41,760 EUR	0,64%	0,43%	-1,47%	7,06%	33,43	2,76%	alert favorite
Charles Schwab Rg874171	43,500 EUR	43,700 EUR	4,05%	1,54%	0,43%	6,63%	15,78	1,11%	alert favorite
Charter Comm Rg-AA2AJX9	454,550 EUR	455,500 EUR	-2,54%	-1,35%	6,12%	74,39%	52,21	0,00%	alert favorite
Chevron Rg852552	104,440 EUR	104,640 EUR	0,44%	-0,51%	-1,55%	5,50%	13,96	4,12%	alert favorite
Chipotle Mexican RgA0ESP5	788,200 EUR	794,600 EUR	0,55%	0,49%	5,33%	72,64%	67,72	0,00%	alert favorite
Chubb NA0Q636	N.A.	N.A.	3,85%	N.A.	N.A.	12,07%	14,97	2,24%	alert favorite
Cintas Rg880205	256,400 EUR	257,100 EUR	0,59%	2,30%	5,23%	62,78%	23,00	0,89%	alert favorite
Cisco Systems Rg878841	44,070 EUR	44,180 EUR	2,56%	4,20%	5,62%	14,25%	1.773,87	2,93%	alert favorite
Citigroup RgA1H92V	73,050 EUR	73,230 EUR	-0,06%	0,25%	3,66%	32,19%	6,83	2,96%	alert favorite
Citrix Systems Rg898407	105,280 EUR	105,540 EUR	0,00%	1,65%	4,14%	11,64%	55,13	0,00%	alert favorite
Clorox Co. Rg856678	141,600 EUR	142,140 EUR	0,30%	2,46%	4,87%	5,71%	21,03	2,66%	alert favorite
CME Group Rg-AA0MW32	186,280 EUR	188,240 EUR	1,13%	-0,90%	2,57%	16,91%	34,21	2,42%	alert favorite
CMS Energy Corp Rg850795	59,000 EUR	59,500 EUR	0,00%	3,54%	4,46%	30,96%	21,42	2,88%	alert favorite
Coca-Cola Co Rg850663	51,300 EUR	51,350 EUR	0,84%	2,27%	5,61%	22,95%	31,41	3,29%	alert favorite
Cognizant Tech So-A915272	56,570 EUR	56,840 EUR	0,18%	1,42%	-0,98%	-3,88%	17,43	1,26%	alert favorite
Colgate-Palmoliv Rg850667	63,830 EUR	64,050 EUR	0,02%	1,08%	4,33%	17,13%	21,40	2,79%	alert favorite
Comcast-A157484	42,605 EUR	42,735 EUR	1,51%	3,80%	8,08%	35,53%	13,14	2,23%	alert favorite
ConAgra Foods Rg861259	29,800 EUR	30,000 EUR	1,41%	0,00%	10,77%	56,01%	18,66	2,29%	alert favorite
Concho Res RgA0MRUV	80,500 EUR	81,000 EUR	0,00%	0,00%	10,96%	-25,78%	9,00	0,00%	alert favorite
ConocoPhillips Rg575302	58,670 EUR	58,720 EUR	0,84%	-0,69%	3,18%	-1,53%	11,34	1,86%	alert favorite
Consolidated Edi Rg911563	80,970 EUR	81,200 EUR	0,00%	1,91%	-0,47%	19,41%	17,76	3,74%	alert favorite
Constellation Brd-A871918	171,680 EUR	172,180 EUR	0,00%	-0,49%	2,36%	22,01%	17,78	0,97%	alert favorite
Copart Rg893807	87,500 EUR	88,000 EUR	0,00%	1,16%	8,07%	N.A.	32,12	0,00%	alert favorite
Corning Inc Rg850808	26,955 EUR	27,165 EUR	1,60%	-0,15%	6,55%	2,58%	N.A.	N.A.	alert favorite
Corteva RgA2PKRR	25,405 EUR	25,665 EUR	-1,22%	-2,75%	4,50%	N.A.	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	273,950 EUR	274,300 EUR	0,15%	0,94%	3,08%	45,78%	32,59	0,92%	alert favorite
Coty Rg-AA1WY6X	9,814 EUR	9,975 EUR	0,20%	5,62%	1,35%	57,71%	-62,71	3,55%	alert favorite
Crown Castl REIT RgA12GN3	130,000 EUR	131,000 EUR	0,78%	2,36%	4,84%	37,93%	67,28	3,94%	alert favorite
CSX Rg865857	68,870 EUR	69,110 EUR	-2,21%	0,98%	2,56%	18,95%	15,36	1,42%	alert favorite
Cummins Rg853121	156,000 EUR	157,000 EUR	1,31%	0,00%	-3,73%	22,97%	9,86	3,32%	alert favorite
CVS Health Rg859034	68,410 EUR	68,620 EUR	0,66%	3,68%	3,42%	21,37%	-142,84	3,05%	alert favorite
D R Horton Rg884312	50,500 EUR	50,500 EUR	0,00%	2,92%	4,22%	50,06%	10,87	1,19%	alert favorite
Danaher Rg866197	146,640 EUR	147,020 EUR	0,62%	2,22%	7,67%	57,30%	27,29	0,62%	alert favorite
Darden Restauran Rg895738	102,000 EUR	103,000 EUR	0,00%	-1,94%	1,00%	7,03%	18,11	2,88%	alert favorite
DaVita Rg897914	71,440 EUR	71,640 EUR	0,91%	3,89%	6,56%	42,42%	53,72	0,00%	alert favorite
Deere & Co Rg850866	158,740 EUR	159,320 EUR	-0,10%	-1,48%	1,54%	12,01%	18,21	1,90%	alert favorite
Delta Air Lines RgA0MQV8	55,920 EUR	56,080 EUR	-0,23%	4,64%	4,80%	31,39%	8,62	2,63%	alert favorite
DENTSPLY SIRONA RgA2AF0E	53,930 EUR	54,330 EUR	0,95%	4,34%	4,97%	51,89%	-8,21	0,94%	alert favorite
Devon Energy Rg925345	23,340 EUR	23,420 EUR	0,55%	2,30%	7,09%	1,62%	3,31	1,33%	alert favorite
Diamondback Eng RgA1J6Y4	81,000 EUR	81,500 EUR	-1,21%	-2,98%	3,82%	N.A.	18,01	0,54%	alert favorite
Digita Rlty REIT RgA0DLFT	111,940 EUR	112,360 EUR	0,51%	3,59%	8,15%	18,90%	66,41	3,79%	alert favorite
Discover Fncl Sr RgA0MUES	76,000 EUR	76,500 EUR	0,68%	0,00%	-3,25%	31,79%	7,13	2,54%	alert favorite
Discovery-A RgA0Q90G	29,200 EUR	29,400 EUR	0,00%	0,69%	0,00%	23,31%	N.A.	0,00%	alert favorite
Discovery-C RgA0Q90J	27,400 EUR	27,600 EUR	0,00%	0,74%	0,74%	22,93%	N.A.	0,00%	alert favorite
DISH Network Rg-AA0NBN0	33,000 EUR	33,200 EUR	1,23%	3,13%	4,43%	33,67%	7,42	0,00%	alert favorite
Dollar General RgA0YEES	142,160 EUR	142,360 EUR	0,71%	2,57%	1,62%	44,03%	18,01	1,01%	alert favorite
Dollar Tree RgA0NFQC	82,340 EUR	82,630 EUR	0,81%	0,04%	-0,39%	-1,36%	15,92	0,00%	alert favorite
Dominion Energy Rg932798	75,370 EUR	75,460 EUR	0,62%	1,55%	2,44%	23,49%	19,89	4,67%	alert favorite
Dover Corp Rg853707	107,000 EUR	108,000 EUR	0,94%	1,90%	4,90%	55,03%	18,03	2,16%	alert favorite
Dow RgA2PFRC	47,570 EUR	47,725 EUR	0,37%	0,17%	-3,20%	N.A.	N.A.	N.A.	alert favorite
Dte Energy Rg853943	120,000 EUR	121,000 EUR	0,85%	2,59%	2,59%	19,85%	N.A.	N.A.	alert favorite
Duke Energy RgA1J0EV	84,340 EUR	84,510 EUR	0,19%	2,26%	2,87%	11,41%	23,53	4,22%	alert favorite
Duke Realty REIT Rg887674	32,000 EUR	32,200 EUR	0,65%	2,63%	3,31%	28,08%	N.A.	3,15%	alert favorite
DuPont de Nem RgA2PLC7	55,320 EUR	55,510 EUR	1,02%	0,29%	-3,54%	-44,31%	31,57	2,84%	alert favorite
DXC Technology RgA2DM8U	31,995 EUR	32,295 EUR	1,12%	-1,60%	-4,57%	-41,13%	15,47	0,76%	alert favorite
E TRADE Fncl RgA1CZ84	42,135 EUR	42,285 EUR	0,85%	-0,16%	1,88%	-3,59%	10,28	0,32%	alert favorite
Eastman Chemical Rg889082	69,480 EUR	69,620 EUR	0,33%	1,35%	-3,93%	-0,91%	9,46	3,15%	alert favorite
Eaton Corp -NPV- RgA1J88N	86,000 EUR	86,500 EUR	0,59%	-1,16%	0,59%	37,10%	13,56	3,85%	alert favorite
eBay Rg916529	32,260 EUR	32,320 EUR	-0,86%	0,98%	-1,18%	20,10%	10,15	0,00%	alert favorite
Ecolab Inc Rg854545	174,940 EUR	175,580 EUR	0,21%	0,96%	1,96%	29,34%	29,66	1,15%	alert favorite
Edison Intl Rg887629	69,500 EUR	70,000 EUR	0,00%	0,73%	3,76%	45,82%	N.A.	N.A.	alert favorite
Edwards Lifesciences936853	215,300 EUR	215,900 EUR	0,52%	0,90%	0,66%	53,06%	44,05	0,00%	alert favorite
Electronic Arts Rg878372	101,400 EUR	101,480 EUR	1,28%	2,34%	4,29%	23,57%	35,57	0,00%	alert favorite
Eli Lilly & Co Rg858560	126,020 EUR	126,140 EUR	0,17%	3,10%	9,02%	24,82%	37,87	1,94%	alert favorite
Emerson Electric Rg850981	69,900 EUR	70,580 EUR	2,55%	0,70%	3,37%	29,68%	21,87	2,53%	alert favorite
EOG Resources Rg877961	76,000 EUR	76,500 EUR	0,00%	-0,64%	7,59%	-9,73%	14,79	0,93%	alert favorite
Eqty Re REIT-SBI Rg985334	74,000 EUR	75,000 EUR	0,68%	2,80%	2,80%	21,01%	37,09	3,27%	alert favorite
Equifax Inc Rg854618	137,000 EUR	138,000 EUR	0,75%	1,50%	9,76%	52,23%	37,46	1,68%	alert favorite
Equinix REIT RgA14M21	530,800 EUR	532,800 EUR	0,66%	0,24%	3,83%	59,45%	77,89	2,59%	alert favorite
Essex Property R Rg891315	276,000 EUR	278,000 EUR	1,49%	2,26%	3,03%	20,65%	N.A.	3,03%	alert favorite
Estee Lauder Rg-A897933	197,300 EUR	197,660 EUR	-0,32%	0,35%	5,03%	77,39%	47,28	1,04%	alert favorite
Exelon Rg852011	42,600 EUR	42,800 EUR	0,00%	0,96%	3,45%	4,14%	21,72	3,06%	alert favorite
Expedia Group RgA1JRLJ	100,580 EUR	100,780 EUR	0,42%	1,58%	0,84%	-1,15%	37,27	1,10%	alert favorite
Expedit Intl Was Rg875272	69,000 EUR	69,500 EUR	0,00%	5,80%	5,80%	22,38%	18,90	1,32%	alert favorite
Exxon Mobil Rg852549	61,710 EUR	61,850 EUR	0,18%	-1,05%	-0,18%	-2,80%	13,86	4,74%	alert favorite
F5 Networks Rg922977	123,000 EUR	124,000 EUR	1,64%	1,64%	-1,59%	-9,26%	26,47	0,00%	alert favorite
FacebookA1JWVX	200,000 EUR	200,150 EUR	0,76%	1,69%	9,62%	49,89%	16,92	0,00%	alert favorite
Fastenal Rg887891	33,320 EUR	33,465 EUR	1,49%	3,03%	1,84%	34,06%	19,88	2,95%	alert favorite
Federal Realty REIT985247	117,000 EUR	118,000 EUR	0,87%	2,65%	0,87%	N.A.	36,23	3,42%	alert favorite
Fedex Rg912029	143,660 EUR	144,700 EUR	0,00%	1,21%	8,27%	-5,16%	17,33	0,80%	alert favorite
Fidelity Nationa RgA0H1FP	132,000 EUR	133,000 EUR	0,77%	1,55%	5,65%	43,26%	39,64	1,25%	alert favorite
Fifth Third Banc Rg875029	26,400 EUR	26,600 EUR	0,77%	-3,68%	-6,43%	13,32%	6,94	3,14%	alert favorite
Firstenergy Rg910509	44,000 EUR	44,200 EUR	0,00%	1,39%	0,46%	29,66%	19,59	4,85%	alert favorite
Fiserv Inc Rg881793	108,060 EUR	108,440 EUR	2,28%	2,53%	3,93%	66,58%	24,24	0,00%	alert favorite
FLIR Systems Rg917029	49,170 EUR	49,305 EUR	0,38%	-0,65%	4,18%	23,98%	20,89	1,47%	alert favorite
Flowserve Rg864999	45,400 EUR	45,600 EUR	0,00%	-0,88%	2,73%	22,33%	41,47	2,00%	alert favorite
FMC Corp Rg871138	89,790 EUR	89,940 EUR	0,17%	-0,48%	0,01%	47,23%	19,49	1,22%	alert favorite
Ford Motor Rg502391	8,246 EUR	8,279 EUR	-0,59%	-1,58%	-2,62%	10,21%	8,14	7,84%	alert favorite
Fortive RgA2AJ0F	70,940 EUR	71,190 EUR	0,00%	-0,55%	1,58%	N.A.	7,77	0,41%	alert favorite
Fox Rg-AA2PF3K	35,400 EUR	35,800 EUR	4,79%	5,42%	6,06%	N.A.	N.A.	N.A.	alert favorite
Fox Rg-BA2PF3T	34,725 EUR	34,790 EUR	2,16%	4,41%	5,47%	N.A.	N.A.	N.A.	alert favorite
Franklin Resourc Rg870315	23,000 EUR	23,200 EUR	2,68%	1,77%	-1,71%	-15,47%	20,65	3,03%	alert favorite
Freeport McMoRan Rg896476	11,592 EUR	11,620 EUR	-0,29%	-0,21%	-0,44%	6,46%	5,74	1,94%	alert favorite
Gap Rg863533	16,600 EUR	16,700 EUR	6,10%	9,43%	9,43%	-22,11%	15,25	2,77%	alert favorite
Garmin NA1C06B	N.A.	N.A.	N.A.	N.A.	N.A.	21,37%	17,28	3,35%	alert favorite
Gartner Rg887957	145,000 EUR	146,000 EUR	0,70%	-0,69%	5,11%	27,38%	93,61	0,00%	alert favorite
General Electric Rg851144	10,624 EUR	10,658 EUR	0,11%	-0,63%	7,03%	37,73%	-2,95	4,89%	alert favorite
General Mills Rg853862	48,430 EUR	48,515 EUR	0,96%	2,81%	1,55%	28,58%	11,77	4,63%	alert favorite
General MotorsA1C9CM	31,985 EUR	32,085 EUR	1,09%	0,90%	-4,82%	-5,06%	5,88	4,54%	alert favorite
Genl Dynamics Co Rg851143	163,700 EUR	164,480 EUR	0,30%	0,00%	2,16%	12,40%	13,57	2,37%	alert favorite
Genuine Parts Co Rg858406	92,000 EUR	92,500 EUR	0,55%	0,00%	-4,21%	7,11%	17,29	3,00%	alert favorite
Gilead Sciences Rg885823	56,740 EUR	56,780 EUR	-0,88%	-4,31%	-5,19%	-5,85%	14,70	3,65%	alert favorite
Globe Life RgA2PP68	93,510 EUR	93,990 EUR	0,01%	-0,52%	-1,57%	30,42%	11,76	0,86%	alert favorite
Goldman Sachs Gr Rg920332	225,050 EUR	225,150 EUR	1,33%	2,74%	8,56%	27,95%	5,87	1,89%	alert favorite
H&R.Block Rg859376	22,000 EUR	22,200 EUR	0,00%	5,66%	5,66%	1,27%	9,44	3,47%	alert favorite
Halliburton Rg853986	21,600 EUR	21,645 EUR	0,00%	-1,01%	-3,44%	-21,98%	13,98	2,71%	alert favorite
Hanesbrands RgA0KEQF	12,700 EUR	12,900 EUR	1,60%	1,60%	-3,79%	0,16%	8,19	4,79%	alert favorite
Harley-Davidson Rg871394	32,025 EUR	32,085 EUR	0,00%	-1,41%	-4,09%	-0,85%	10,25	4,34%	alert favorite
Hartford Fin Ser Rg898521	54,500 EUR	55,000 EUR	0,00%	-0,92%	-1,82%	33,56%	8,83	2,47%	alert favorite
Hasbro Inc Rg859888	94,570 EUR	94,740 EUR	0,00%	1,01%	1,12%	20,50%	46,50	3,10%	alert favorite
HCA Healthcare RgA1JFMW	133,840 EUR	134,140 EUR	0,00%	-0,88%	0,99%	13,15%	11,27	1,12%	alert favorite
Healthpeak REIT RgA2N5NP	32,500 EUR	32,635 EUR	0,53%	4,69%	10,56%	25,01%	N.A.	N.A.	alert favorite
Helmerich&Payne Rg851292	40,800 EUR	41,000 EUR	-2,39%	-1,92%	4,08%	-12,60%	15,53	4,10%	alert favorite
Henry Schein Rg897961	62,370 EUR	62,570 EUR	1,62%	4,71%	2,10%	16,24%	17,40	0,00%	alert favorite
Hershey Rg851297	135,000 EUR	136,000 EUR	0,00%	0,76%	0,76%	40,86%	19,09	2,57%	alert favorite
Hess RgA0JMQL	63,000 EUR	63,500 EUR	0,00%	2,42%	9,48%	40,02%	-41,86	2,47%	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	102,000 EUR	103,000 EUR	0,00%	2,05%	0,51%	57,86%	31,11	0,84%	alert favorite
HollyFrontier RgA1JCLQ	42,200 EUR	42,400 EUR	0,00%	-2,76%	-7,86%	-12,50%	8,01	2,58%	alert favorite
Hologic Rg879100	49,000 EUR	49,200 EUR	0,84%	1,27%	3,00%	28,79%	-99,44	0,00%	alert favorite
Home Depot Rg866953	208,400 EUR	209,300 EUR	0,22%	1,56%	5,45%	34,47%	26,96	1,77%	alert favorite
Honeywell Intl Rg870153	164,840 EUR	165,220 EUR	1,36%	1,88%	3,54%	33,95%	14,24	2,32%	alert favorite
Hormel Foods Rg850875	41,740 EUR	41,945 EUR	0,40%	2,09%	2,20%	8,71%	23,03	1,72%	alert favorite
Host Hotels REIT Rg918239	16,100 EUR	16,300 EUR	1,27%	1,91%	-3,61%	4,71%	11,35	5,10%	alert favorite
HP Enterprise RgA140KD	13,566 EUR	13,778 EUR	0,69%	-0,72%	-1,51%	12,95%	11,37	3,20%	alert favorite
HP RgA142VP	19,610 EUR	19,648 EUR	1,32%	1,82%	6,86%	4,45%	7,07	2,32%	alert favorite
Humana Rg856584	328,000 EUR	330,000 EUR	0,61%	0,00%	0,00%	29,76%	23,08	0,70%	alert favorite
Huntington Bancs Rg867622	13,100 EUR	13,200 EUR	0,00%	0,00%	-4,38%	11,77%	8,96	4,19%	alert favorite
Huntington Ingalls Ind.A1JE8X	250,000 EUR	252,000 EUR	0,00%	-1,59%	9,73%	44,25%	9,54	1,59%	alert favorite
IBM Rg851399	124,300 EUR	124,350 EUR	0,61%	1,14%	2,60%	15,84%	11,62	5,46%	alert favorite
IDEXX Labs Rg888210	258,500 EUR	259,200 EUR	0,00%	3,59%	13,95%	50,75%	42,48	0,00%	alert favorite
IHS Markit RgA2ANS2	71,000 EUR	71,500 EUR	0,00%	-0,71%	4,48%	56,60%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	161,880 EUR	162,640 EUR	1,09%	0,04%	1,65%	37,18%	16,22	2,81%	alert favorite
Illumina Rg927079	292,200 EUR	292,950 EUR	2,34%	-2,38%	1,25%	8,00%	53,38	0,00%	alert favorite
Incyte Rg896133	72,540 EUR	72,660 EUR	-0,58%	3,23%	-11,69%	5,47%	N.A.	N.A.	alert favorite
Ingersoll-Rand RgA0NEQZ	120,000 EUR	121,000 EUR	0,85%	0,85%	-0,83%	45,12%	N.A.	2,15%	alert favorite
Intel Rg855681	53,700 EUR	53,740 EUR	1,03%	0,09%	4,75%	25,81%	10,07	3,20%	alert favorite
Intercon Exchang RgA1W5H0	86,500 EUR	87,500 EUR	0,58%	1,78%	4,88%	32,23%	22,74	1,27%	alert favorite
Interpublic Grou Rg851781	21,600 EUR	21,800 EUR	0,00%	2,88%	4,90%	9,46%	12,79	4,07%	alert favorite
Intl Flavors&Fra Rg853881	121,000 EUR	122,000 EUR	0,85%	6,25%	8,18%	0,17%	42,44	2,12%	alert favorite
Intl Paper Rg851413	41,125 EUR	41,275 EUR	1,95%	2,42%	-2,10%	3,39%	8,04	4,77%	alert favorite
Intuit Rg886053	251,500 EUR	252,150 EUR	1,80%	0,87%	6,90%	32,99%	43,62	0,76%	alert favorite
Intuitive Surgic Rg888024	540,800 EUR	541,600 EUR	0,69%	-1,10%	1,16%	14,09%	48,62	0,00%	alert favorite
Invesco RgA0M6U7	16,400 EUR	16,500 EUR	1,24%	1,24%	-0,61%	0,93%	7,53	7,11%	alert favorite
IPG Photonics Rg602224	131,150 EUR	132,250 EUR	0,00%	4,66%	-1,44%	15,39%	N.A.	N.A.	alert favorite
J.B.Hunt Transp Rg885365	102,000 EUR	103,000 EUR	0,00%	0,93%	3,85%	18,28%	20,66	1,03%	alert favorite
Jack Henry & Ass Rg888286	134,000 EUR	135,000 EUR	0,00%	0,00%	2,29%	18,70%	26,71	1,04%	alert favorite
JM Smucker Rg633835	96,260 EUR	96,740 EUR	0,00%	1,05%	0,30%	3,48%	9,68	2,73%	alert favorite
Johnson & Johnson853260	134,300 EUR	134,420 EUR	0,80%	2,22%	4,34%	16,34%	22,46	2,74%	alert favorite
Johnson Ctr Int RgA2AQCA	36,670 EUR	37,250 EUR	0,00%	-0,03%	0,96%	31,06%	14,97	2,97%	alert favorite
JPMorgan Chase Rg850628	124,340 EUR	124,380 EUR	0,70%	0,66%	-0,18%	38,00%	9,85	2,79%	alert favorite
Juniper Networks Rg923889	22,070 EUR	22,150 EUR	0,00%	1,37%	1,98%	-8,75%	16,44	2,68%	alert favorite
Kansas City So Rg502665	150,000 EUR	151,000 EUR	0,00%	0,00%	4,35%	58,38%	15,68	1,51%	alert favorite
Kellogg Rg853265	63,830 EUR	63,990 EUR	1,67%	2,81%	8,07%	23,70%	14,67	3,86%	alert favorite
Keycorp Rg869353	17,600 EUR	17,700 EUR	1,18%	-1,72%	-4,47%	20,93%	8,08	3,82%	alert favorite
Kimberly-Clark Rg855178	129,840 EUR	130,040 EUR	0,30%	1,89%	5,16%	26,80%	27,88	3,51%	alert favorite
Kinder Morgan Rg-PA1H6GK	19,228 EUR	19,312 EUR	0,00%	-0,46%	3,06%	21,06%	23,49	5,20%	alert favorite
KLA Rg865884	160,680 EUR	161,260 EUR	0,41%	1,46%	1,75%	96,83%	19,94	2,46%	alert favorite
Kohl's Rg884195	42,265 EUR	42,355 EUR	0,64%	1,27%	-6,98%	-30,34%	12,67	3,40%	alert favorite
Kroger Rg851544	25,335 EUR	25,450 EUR	-1,18%	-1,43%	-2,15%	-0,26%	13,85	1,63%	alert favorite
L Brands RgA1T7NF	18,096 EUR	18,208 EUR	2,30%	6,43%	9,72%	-23,34%	14,27	4,79%	alert favorite
Laboratory Corp Rg895308	160,000 EUR	161,000 EUR	-0,63%	1,28%	6,04%	33,59%	14,14	0,00%	alert favorite
Lam Research Cor Rg869686	275,400 EUR	276,050 EUR	0,57%	1,74%	4,26%	122,55%	11,39	1,48%	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	81,500 EUR	82,000 EUR	0,00%	0,00%	7,89%	32,22%	22,38	1,19%	alert favorite
Las Vegas Sands RgA0B8S2	66,680 EUR	66,860 EUR	0,27%	2,32%	5,61%	31,46%	N.A.	N.A.	alert favorite
Leidos Holdg RgA1W5CT	93,000 EUR	93,500 EUR	0,00%	0,55%	7,02%	88,62%	N.A.	N.A.	alert favorite
Lennar Rg-A851022	57,000 EUR	57,500 EUR	0,89%	7,62%	11,88%	42,89%	8,17	0,37%	alert favorite
Lincoln Natl Rg859406	54,000 EUR	54,000 EUR	1,92%	-0,93%	-2,75%	4,85%	6,44	2,65%	alert favorite
Linde RgA2DSYC	191,900 EUR	192,350 EUR	-0,29%	0,84%	1,78%	39,02%	N.A.	N.A.	alert favorite
Lockheed Martin Rg894648	383,100 EUR	383,900 EUR	0,84%	2,33%	11,25%	55,05%	14,58	3,13%	alert favorite
Lowe's Com Rg859545	110,140 EUR	110,320 EUR	0,00%	-2,11%	0,07%	32,18%	25,22	1,51%	alert favorite
Lyondellbasell I RgA1CWRM	82,080 EUR	82,620 EUR	0,00%	0,91%	-3,54%	N.A.	6,66	4,81%	alert favorite
Macy's RgA0MS7Y	15,750 EUR	15,920 EUR	-0,64%	-1,00%	5,67%	-27,38%	5,11	5,82%	alert favorite
Marathon Oil Rg852789	11,868 EUR	11,976 EUR	0,00%	0,84%	-0,05%	-13,51%	10,72	1,39%	alert favorite
Marathon Petro RgA1JEXK	51,000 EUR	51,500 EUR	0,00%	-2,80%	-5,45%	-9,66%	14,43	3,12%	alert favorite
Marketaxess Hold RgA0B897	334,000 EUR	336,000 EUR	0,61%	-0,60%	0,00%	75,84%	N.A.	0,80%	alert favorite
Marriott Intl Rg-A913070	135,420 EUR	135,680 EUR	0,01%	1,40%	0,00%	40,90%	19,30	1,44%	alert favorite
Marsh & McLennan Rg858415	102,000 EUR	103,000 EUR	0,00%	0,00%	1,00%	40,73%	24,35	1,98%	alert favorite
Martin Marietta Rg889585	238,000 EUR	240,000 EUR	0,00%	-5,65%	-4,10%	50,79%	22,86	1,07%	alert favorite
Masco Rg856632	44,200 EUR	44,400 EUR	0,46%	2,34%	3,79%	58,35%	11,71	1,54%	alert favorite
Mastercard Rg-AA0F602	291,150 EUR	291,800 EUR	2,05%	4,19%	9,44%	65,40%	33,20	0,53%	alert favorite
Maxim Integr Pro Rg876158	55,000 EUR	55,500 EUR	0,92%	-1,79%	1,85%	19,38%	34,98	2,66%	alert favorite
McCormic Non Vtg Rg858250	151,520 EUR	151,940 EUR	1,20%	3,11%	1,00%	23,38%	14,42	2,04%	alert favorite
McDonald's Rg856958	191,660 EUR	191,760 EUR	0,56%	1,46%	8,27%	18,98%	22,99	2,36%	alert favorite
Mckesson Rg893953	140,340 EUR	140,820 EUR	1,02%	8,28%	12,18%	29,64%	424,71	0,92%	alert favorite
Medtronic RgA14M2J	107,250 EUR	107,750 EUR	1,52%	-0,14%	4,24%	38,83%	34,96	2,30%	alert favorite
Merck RgA0YD8Q	81,800 EUR	82,000 EUR	-0,24%	1,74%	2,76%	23,38%	31,85	2,51%	alert favorite
Metlife Rg934623	47,200 EUR	47,400 EUR	0,00%	-0,85%	2,18%	18,36%	7,68	4,04%	alert favorite
Mettler Toledo I Rg910553	745,000 EUR	750,000 EUR	1,36%	1,36%	6,43%	44,61%	27,50	0,00%	alert favorite
MGM Resorts Itl Rg880883	31,000 EUR	31,200 EUR	1,32%	1,32%	2,00%	25,77%	27,41	1,98%	alert favorite
Microchip Tech Rg886105	98,700 EUR	99,050 EUR	1,41%	-1,43%	6,92%	46,91%	86,05	1,55%	alert favorite
Micron Technolog Rg869020	51,870 EUR	52,100 EUR	0,58%	0,62%	9,55%	75,05%	4,31	0,00%	alert favorite
Microsoft Rg870747	149,920 EUR	150,000 EUR	0,96%	1,93%	7,29%	59,66%	45,68	1,70%	alert favorite
Mohawk Industrie Rg885067	125,000 EUR	126,000 EUR	0,00%	9,57%	3,28%	15,92%	9,81	N.A.	alert favorite
Molson Coors Rg-BA0DPTB	50,910 EUR	51,160 EUR	0,32%	2,23%	6,07%	N.A.	10,87	2,92%	alert favorite
Mondelez Intl Rg-AA1J4U0	49,525 EUR	49,710 EUR	0,63%	1,77%	1,37%	31,53%	17,18	2,40%	alert favorite
Monster Beverage RgA14U5Z	60,770 EUR	60,890 EUR	0,85%	1,87%	7,20%	27,09%	26,95	0,00%	alert favorite
Moody's Rg915246	231,000 EUR	231,500 EUR	0,00%	2,78%	7,13%	65,51%	20,46	1,26%	alert favorite
Morgan Stanley Rg885836	51,400 EUR	51,610 EUR	7,05%	8,28%	11,93%	36,38%	7,70	2,77%	alert favorite
Mosaic RgA1JFWK	19,636 EUR	19,714 EUR	2,37%	3,97%	5,50%	-29,50%	23,96	0,34%	alert favorite
Motorola Soltn RgA0YHMA	158,240 EUR	158,640 EUR	0,00%	1,97%	7,91%	54,45%	N.A.	N.A.	alert favorite
MSCI Rg-AA0M63R	251,000 EUR	251,800 EUR	1,42%	3,88%	7,28%	74,17%	24,43	1,30%	alert favorite
Mylan BrA14NYH	19,400 EUR	19,900 EUR	0,00%	6,45%	18,56%	-23,26%	40,09	0,00%	alert favorite
Nasdaq Rg813516	97,970 EUR	98,290 EUR	1,47%	1,61%	2,91%	35,87%	29,42	2,08%	alert favorite
Natl Oilwell Var Rg903541	21,235 EUR	21,310 EUR	0,00%	-1,55%	-1,18%	-18,04%	-317,87	0,78%	alert favorite
NetApp RgA0NHKR	55,960 EUR	56,240 EUR	-1,46%	-0,95%	-0,37%	2,86%	230,40	1,20%	alert favorite
Netflix552484	304,650 EUR	305,100 EUR	1,24%	2,36%	5,26%	0,85%	96,48	0,00%	alert favorite
Newell Brands Rg860036	18,296 EUR	18,388 EUR	1,80%	5,07%	8,83%	-0,44%	-1,14	4,95%	alert favorite
Newmont Rg853823	39,365 EUR	39,470 EUR	0,78%	4,67%	7,14%	42,31%	54,36	1,62%	alert favorite
News Rg-AA1W03Z	13,400 EUR	13,500 EUR	0,00%	2,31%	6,40%	23,95%	-5,97	1,29%	alert favorite
News Rg-BA1W048	13,700 EUR	13,800 EUR	0,00%	2,24%	6,20%	25,92%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	228,100 EUR	228,300 EUR	0,89%	3,36%	5,74%	46,94%	12,52	2,55%	alert favorite
Nielsen Hld RgA14ZR0	19,400 EUR	19,500 EUR	0,00%	10,00%	10,00%	-10,00%	-11,64	5,96%	alert favorite
Nike -B-866993	93,850 EUR	93,910 EUR	1,20%	2,36%	4,30%	35,16%	59,47	1,09%	alert favorite
Noble Energy Rg860720	21,200 EUR	21,600 EUR	3,92%	4,95%	1,92%	4,90%	-136,72	2,29%	alert favorite
Nordstrom Rg867804	36,400 EUR	36,600 EUR	0,56%	-4,23%	0,00%	-9,41%	18,84	3,00%	alert favorite
Norfolk Southern Rg867028	187,000 EUR	188,000 EUR	1,65%	3,93%	6,94%	27,63%	N.A.	N.A.	alert favorite
Northrop Grumman Rg851915	341,700 EUR	342,550 EUR	0,33%	2,56%	11,60%	49,25%	12,94	1,92%	alert favorite
NortonLifeLock RgA2PUXE	25,130 EUR	25,340 EUR	1,46%	1,69%	7,91%	42,84%	14,17	1,16%	alert favorite
Norw Crs Line RgA1KBL8	53,610 EUR	53,740 EUR	0,00%	0,08%	5,11%	28,33%	9,66	0,00%	alert favorite
NRG Energy RgA0BLR4	34,600 EUR	34,800 EUR	1,18%	3,64%	-3,39%	-4,15%	43,30	0,29%	alert favorite
Nucor Rg851918	48,000 EUR	49,000 EUR	0,00%	-0,82%	-5,49%	-4,63%	6,71	2,97%	alert favorite
NVIDIA Rg918422	223,600 EUR	223,850 EUR	0,56%	0,77%	8,14%	66,73%	48,89	0,23%	alert favorite
O Reilly Auto RgA1H5JY	397,500 EUR	398,400 EUR	0,23%	0,94%	-0,09%	30,87%	20,55	0,00%	alert favorite
Occid.Petrol Cor Rg851921	41,370 EUR	41,580 EUR	-0,83%	2,24%	19,88%	-27,87%	11,13	5,05%	alert favorite
Old Dominion Fre Rg923655	187,280 EUR	187,460 EUR	0,06%	7,25%	12,60%	N.A.	16,56	0,42%	alert favorite
Omnicom Group In Rg871706	72,480 EUR	72,720 EUR	0,34%	-0,45%	-0,29%	10,17%	12,36	3,28%	alert favorite
ONEOK Rg911060	69,450 EUR	69,580 EUR	0,07%	1,06%	3,41%	26,75%	N.A.	N.A.	alert favorite
Oracle Rg871460	49,570 EUR	49,630 EUR	1,46%	1,88%	5,23%	17,22%	48,82	1,63%	alert favorite
Paccar Rg861114	70,500 EUR	71,000 EUR	0,71%	-0,70%	-2,08%	31,28%	9,02	5,41%	alert favorite
Packaging Corp A Rg932483	98,000 EUR	98,500 EUR	0,00%	2,63%	-2,50%	23,98%	10,69	3,59%	alert favorite
Parker-Hannifin Rg855950	187,320 EUR	187,760 EUR	0,09%	-0,63%	0,70%	33,24%	19,45	1,76%	alert favorite
Paychex Inc Rg868284	79,340 EUR	79,390 EUR	0,00%	2,15%	3,28%	31,56%	25,21	3,14%	alert favorite
PayPal Holdings RgA14R7U	104,660 EUR	104,680 EUR	1,34%	2,65%	7,26%	31,83%	47,99	0,00%	alert favorite
People's United FinancialA0MP68	14,400 EUR	14,500 EUR	0,00%	-0,67%	N.A.	N.A.	14,18	4,83%	alert favorite
Pepsico Rg851995	127,160 EUR	127,260 EUR	0,90%	3,35%	3,01%	31,09%	12,44	3,25%	alert favorite
PerkinElmer Rg850943	91,500 EUR	92,000 EUR	0,00%	0,55%	6,43%	22,92%	36,52	0,36%	alert favorite
Perrigo RgA1XAEY	53,240 EUR	53,250 EUR	0,22%	19,49%	10,46%	35,84%	40,20	1,96%	alert favorite
Pfizer Rg852009	36,400 EUR	36,500 EUR	0,27%	4,29%	4,58%	-1,96%	22,37	3,16%	alert favorite
Philip Mrrs Int RgA0NDBJ	79,530 EUR	79,600 EUR	0,09%	0,15%	4,52%	24,22%	13,12	6,73%	alert favorite
Phillips 66 RgA1JWQU	93,020 EUR	93,490 EUR	-1,19%	-1,79%	-8,40%	13,57%	N.A.	N.A.	alert favorite
Pioneer Natural Rg908678	133,000 EUR	134,000 EUR	0,00%	-2,21%	1,53%	5,93%	22,79	0,24%	alert favorite
PNC Finl Ser Rg867679	138,000 EUR	139,000 EUR	1,48%	-5,52%	-4,86%	28,07%	10,39	2,91%	alert favorite
PPG Industries Rg852026	114,000 EUR	115,000 EUR	-2,56%	-0,87%	-3,39%	22,40%	17,98	1,82%	alert favorite
PPL Rg895250	32,380 EUR	32,465 EUR	0,03%	0,37%	-0,17%	23,19%	10,99	5,79%	alert favorite
Principal Financ Rg694660	51,000 EUR	51,500 EUR	0,00%	-0,99%	1,63%	16,69%	7,98	4,75%	alert favorite
Procter&Gamble Rg852062	114,200 EUR	114,400 EUR	0,35%	1,61%	0,89%	42,61%	20,00	3,57%	alert favorite
Progressive (Ohi Rg865496	68,500 EUR	69,000 EUR	0,00%	2,26%	5,43%	22,46%	13,45	4,17%	alert favorite
Prologis REIT RgA1JBD1	85,000 EUR	85,500 EUR	1,22%	4,40%	6,41%	48,80%	22,41	3,27%	alert favorite
Prudential Finan Rg764959	87,000 EUR	87,500 EUR	0,59%	0,00%	0,00%	7,09%	8,22	4,41%	alert favorite
Publ Svcs Enterp Rg852070	53,000 EUR	53,500 EUR	0,00%	0,95%	-0,93%	15,67%	18,24	3,46%	alert favorite
Public Stor REIT Rg867609	197,960 EUR	198,920 EUR	0,91%	2,48%	5,58%	9,82%	N.A.	N.A.	alert favorite
PulteGroup Rg854435	37,600 EUR	37,800 EUR	1,09%	4,49%	7,51%	58,50%	7,05	1,46%	alert favorite
PVH RgA1JHA5	90,500 EUR	91,000 EUR	0,00%	-3,76%	-6,28%	-4,98%	22,26	0,10%	alert favorite
Qorvo RgA12CY9	102,000 EUR	103,000 EUR	0,99%	0,99%	-0,97%	89,87%	-220,83	0,00%	alert favorite
Qualcomm Rg883121	86,490 EUR	86,620 EUR	7,61%	6,76%	9,35%	80,25%	-18,05	3,30%	alert favorite
Quest Diagnostic Rg904533	96,000 EUR	96,500 EUR	0,00%	0,52%	-1,03%	29,41%	15,27	2,44%	alert favorite
Ralph Lauren Rg-AA1JD3A	109,020 EUR	109,680 EUR	1,63%	1,65%	1,23%	13,99%	70,05	1,79%	alert favorite
Raytheon Rg785159	209,100 EUR	209,700 EUR	1,20%	1,62%	7,35%	47,40%	14,87	2,26%	alert favorite
Realty Inm REIT Rg899744	68,800 EUR	69,130 EUR	0,50%	4,24%	6,68%	20,78%	52,66	4,17%	alert favorite
Regeneron Pharma Rg881535	346,050 EUR	346,800 EUR	-0,14%	0,64%	3,81%	-5,26%	16,36	0,00%	alert favorite
Regions Financia RgA0B6XA	14,700 EUR	14,800 EUR	2,08%	0,00%	-3,92%	8,73%	7,80	3,44%	alert favorite
Resmed Rg895878	144,000 EUR	145,000 EUR	0,70%	1,41%	2,86%	40,12%	46,83	1,35%	alert favorite
Rockwell Automat Rg903978	184,920 EUR	185,620 EUR	0,69%	-1,23%	0,73%	30,99%	42,37	1,87%	alert favorite
Rollins Rg859002	32,220 EUR	32,380 EUR	0,00%	3,53%	7,80%	N.A.	50,89	1,31%	alert favorite
Roper Technologies883563	340,000 EUR	342,000 EUR	0,00%	1,20%	7,01%	N.A.	29,18	0,64%	alert favorite
Ross Stores Rg870053	106,320 EUR	106,460 EUR	0,47%	-4,30%	4,23%	31,26%	22,95	0,78%	alert favorite
Ryl Caribbean Cr Rg886286	121,340 EUR	121,620 EUR	0,00%	-0,53%	5,19%	28,06%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	266,500 EUR	267,100 EUR	0,32%	2,40%	9,66%	64,83%	21,56	1,18%	alert favorite
Salesforce.com RgA0B87V	164,140 EUR	164,360 EUR	1,08%	1,74%	12,94%	22,27%	652,06	0,00%	alert favorite
SBA Cmmns REIT-A RgA2DKP8	228,000 EUR	230,000 EUR	0,00%	2,75%	6,67%	49,11%	383,20	0,00%	alert favorite
Schlumberger Rg853390	34,900 EUR	35,000 EUR	0,86%	-2,51%	-1,96%	-10,12%	23,34	5,54%	alert favorite
Seagate Technolo RgA1C08F	54,970 EUR	55,200 EUR	0,11%	1,03%	3,84%	59,91%	13,72	4,46%	alert favorite
ServiceNow RgA1JX4P	280,600 EUR	281,100 EUR	1,78%	3,39%	12,37%	69,81%	N.A.	N.A.	alert favorite
Sherwin-Williams Rg856050	533,900 EUR	534,600 EUR	0,00%	2,52%	0,98%	N.A.	33,05	0,87%	alert favorite
Skyworks Solutio Rg857760	111,800 EUR	111,900 EUR	3,21%	2,52%	10,11%	84,89%	17,52	1,48%	alert favorite
SL Green REIT Rg908769	82,000 EUR	82,500 EUR	1,25%	1,25%	1,25%	5,35%	24,74	4,16%	alert favorite
Smn Prp Grp REIT Rg916647	133,940 EUR	134,400 EUR	1,07%	2,69%	2,79%	-12,30%	22,06	4,70%	alert favorite
Southern Co Rg852523	60,450 EUR	60,610 EUR	0,90%	4,22%	3,89%	43,85%	N.A.	N.A.	alert favorite
Southwest Airlines862837	49,510 EUR	49,615 EUR	0,00%	2,40%	2,62%	12,16%	10,42	1,30%	alert favorite
Stanley Black & DeckerA1CTQA	154,680 EUR	154,880 EUR	1,84%	2,60%	3,22%	31,32%	29,94	2,15%	alert favorite
Starbucks Rg884437	84,420 EUR	84,550 EUR	1,00%	3,26%	5,52%	48,20%	16,47	2,32%	alert favorite
State Street Rg864777	75,500 EUR	75,500 EUR	4,86%	2,03%	5,59%	21,77%	9,22	2,82%	alert favorite
Stryker Rg864952	194,740 EUR	195,320 EUR	2,78%	0,75%	4,96%	31,68%	16,52	1,20%	alert favorite
Synchrony Financ RgA117UJ	32,050 EUR	32,365 EUR	0,00%	0,17%	-3,83%	N.A.	6,04	3,07%	alert favorite
Synopsys Rg883703	135,920 EUR	137,120 EUR	1,56%	0,57%	9,79%	72,54%	30,90	0,00%	alert favorite
Sysco Rg859121	74,300 EUR	74,840 EUR	-0,08%	-1,80%	-0,72%	36,94%	24,85	2,06%	alert favorite
T Rowe Price Grp Rg870967	118,000 EUR	119,000 EUR	0,85%	2,61%	8,26%	42,43%	11,96	3,03%	alert favorite
Take-Two Interac Rg914508	116,640 EUR	116,740 EUR	2,87%	0,43%	5,22%	23,95%	53,73	0,00%	alert favorite
Tapestry RgA2JSR1	26,000 EUR	26,200 EUR	0,00%	4,03%	10,26%	-18,61%	33,84	2,89%	alert favorite
Target Rg856243	104,700 EUR	105,020 EUR	-1,38%	-6,16%	-8,67%	72,11%	13,89	3,27%	alert favorite
TechnipFMC RgA2DJQK	17,730 EUR	17,800 EUR	0,00%	-3,36%	-0,55%	-10,43%	-4,59	2,66%	alert favorite
Texas Instrument Rg852654	118,500 EUR	118,600 EUR	1,25%	-0,14%	3,87%	38,01%	16,01	2,78%	alert favorite
Textron Inc Rg852659	41,400 EUR	41,600 EUR	1,50%	1,50%	4,64%	-3,86%	8,87	0,17%	alert favorite
The Kraft Heinz RgA14TU4	28,000 EUR	28,010 EUR	0,37%	4,28%	1,43%	-30,69%	N.A.	N.A.	alert favorite
The Western Unio RgA0LA17	24,825 EUR	25,040 EUR	1,67%	2,77%	2,21%	57,82%	8,84	4,45%	alert favorite
Thermo Fisher Sc Rg857209	304,700 EUR	305,450 EUR	1,82%	3,14%	6,12%	47,24%	30,63	0,30%	alert favorite
Tiffany & Co Rg872811	120,740 EUR	121,140 EUR	0,00%	-0,17%	0,81%	61,07%	35,88	1,83%	alert favorite
Tjx Companies Rg854854	56,550 EUR	56,700 EUR	1,44%	-0,32%	3,72%	32,53%	19,34	1,56%	alert favorite
T-Mobile US RgA1T7LU	73,690 EUR	74,040 EUR	0,40%	1,40%	7,61%	23,19%	18,73	N.A.	alert favorite
Tractor Supply Rg889826	82,710 EUR	83,260 EUR	-0,07%	-0,09%	-0,99%	5,62%	19,09	1,44%	alert favorite
Travelers Cos RgA0MLX4	126,380 EUR	126,640 EUR	0,00%	0,98%	1,57%	15,69%	12,51	2,53%	alert favorite
Truist Finl RgA2PWMZ	50,500 EUR	51,000 EUR	1,21%	-0,99%	-0,99%	18,06%	N.A.	N.A.	alert favorite
Twitter RgA1W6XZ	30,720 EUR	30,755 EUR	1,85%	3,89%	7,05%	6,69%	18,22	0,00%	alert favorite
Tyson Foods -A-870625	80,770 EUR	81,000 EUR	-0,07%	-2,80%	-0,29%	55,65%	7,21	2,14%	alert favorite
UDR REIT RgA0MM15	42,600 EUR	43,000 EUR	0,48%	2,46%	2,46%	15,88%	53,75	3,26%	alert favorite
Ulta Beauty RgA0M240	246,150 EUR	246,900 EUR	-0,28%	4,34%	9,53%	0,11%	24,33	0,00%	alert favorite
Under Armour Rg-AA0HL4V	18,338 EUR	18,400 EUR	-0,27%	7,65%	2,30%	8,90%	-144,65	0,00%	alert favorite
Under Armour Rg-CA2AF8T	16,492 EUR	16,586 EUR	-0,15%	7,83%	0,65%	N.A.	N.A.	N.A.	alert favorite
Union Pacific Rg858144	166,220 EUR	167,080 EUR	1,24%	1,98%	3,09%	21,76%	16,80	2,21%	alert favorite
United Airlines RgA1C6TV	80,560 EUR	81,270 EUR	0,31%	1,53%	-0,11%	5,43%	10,62	0,00%	alert favorite
United Rentals Rg911443	143,040 EUR	143,420 EUR	0,43%	-3,74%	-4,40%	34,99%	7,47	0,00%	alert favorite
Unitedhealth Gro Rg869561	268,750 EUR	269,000 EUR	1,95%	2,30%	4,17%	17,95%	19,95	1,38%	alert favorite
Unum Rg872055	26,400 EUR	26,600 EUR	1,54%	0,76%	-2,94%	-9,87%	12,04	3,34%	alert favorite
UPS United Parcel Service929198	106,700 EUR	107,020 EUR	0,00%	1,31%	-0,21%	22,28%	17,47	3,73%	alert favorite
US Bancorp Rg917523	49,755 EUR	49,875 EUR	0,42%	-3,72%	-8,66%	13,44%	10,36	2,93%	alert favorite
Utd Techs Rg852759	138,640 EUR	139,300 EUR	0,07%	-0,03%	1,98%	38,28%	17,41	2,70%	alert favorite
Valero Energy Rg908683	82,170 EUR	82,450 EUR	0,00%	-4,38%	-2,86%	17,87%	10,03	4,27%	alert favorite
Varian Med Syste Rg852812	134,000 EUR	135,000 EUR	0,75%	1,52%	4,69%	21,37%	68,10	0,00%	alert favorite
Ventas REIT Rg878380	53,030 EUR	53,210 EUR	1,80%	4,21%	4,54%	0,13%	51,02	5,40%	alert favorite
Verisign Rg911090	191,800 EUR	193,220 EUR	0,80%	0,90%	12,36%	33,82%	30,56	0,00%	alert favorite
Verisk Analytics RgA0YA2M	144,960 EUR	145,140 EUR	0,64%	1,75%	6,71%	46,14%	29,86	0,00%	alert favorite
Verizon Comm Rg868402	54,100 EUR	54,230 EUR	1,24%	1,17%	-2,54%	6,71%	15,54	4,24%	alert favorite
Vertex Pharmaceu Rg882807	210,200 EUR	210,700 EUR	0,90%	2,24%	8,85%	26,96%	20,17	0,00%	alert favorite
VF Rg857621	84,660 EUR	84,850 EUR	-0,82%	-0,76%	-0,98%	41,99%	N.A.	0,66%	alert favorite
ViacomCBS Rg-BA2PUZ3	35,600 EUR	35,800 EUR	0,56%	-2,19%	-5,29%	-15,74%	7,92	2,37%	alert favorite
Visa Rg-AA0NC7B	184,000 EUR	184,080 EUR	2,21%	5,61%	10,04%	52,75%	29,51	0,55%	alert favorite
Vor Rlt REIT-SBI Rg893899	60,530 EUR	60,700 EUR	0,00%	1,26%	1,68%	5,01%	26,26	4,06%	alert favorite
Walgreens Boots RgA12HJF	49,145 EUR	49,290 EUR	-0,53%	-1,63%	-4,41%	-22,48%	12,99	2,39%	alert favorite
Walmart Rg860853	103,700 EUR	103,760 EUR	0,79%	-1,08%	-3,65%	23,13%	31,91	1,91%	alert favorite
Walt Disney Rg855686	130,320 EUR	130,600 EUR	0,63%	0,54%	-1,34%	34,68%	13,82	1,44%	alert favorite
Waste Management Rg893579	107,840 EUR	108,040 EUR	1,89%	3,35%	6,76%	30,72%	19,60	2,09%	alert favorite
Waters Rg898123	215,050 EUR	215,750 EUR	0,96%	2,90%	3,91%	19,74%	23,23	N.A.	alert favorite
WEC Energy Group RgA14V4V	86,910 EUR	87,250 EUR	0,20%	3,44%	4,31%	N.A.	20,61	3,19%	alert favorite
Wellcare Health RgA0B6U5	301,950 EUR	304,150 EUR	0,20%	-0,03%	2,25%	N.A.	26,84	0,00%	alert favorite
Wells Fargo Rg857949	44,060 EUR	44,100 EUR	1,65%	-6,69%	-8,34%	3,34%	9,43	3,56%	alert favorite
Welltower REIT RgA1409D	77,390 EUR	77,820 EUR	0,46%	4,21%	9,57%	21,20%	33,31	5,01%	alert favorite
Western Digital Rg863060	61,240 EUR	61,420 EUR	0,82%	0,29%	20,45%	91,27%	33,95	2,58%	alert favorite
Westinghouse Air Rg896022	72,000 EUR	72,500 EUR	1,42%	1,42%	5,58%	N.A.	23,02	0,68%	alert favorite
WestRock RgA14V41	39,405 EUR	39,415 EUR	N.A.	0,00%	N.A.	N.A.	7,11	3,22%	alert favorite
Weyerhaeuser REI Rg854357	28,030 EUR	28,125 EUR	0,29%	5,58%	4,04%	30,14%	21,81	6,04%	alert favorite
Whirlpool Rg856331	137,620 EUR	138,020 EUR	0,00%	2,52%	6,40%	26,50%	-37,38	4,26%	alert favorite
Williams Compani Rg855451	21,570 EUR	21,600 EUR	0,00%	1,48%	2,77%	-6,25%	-172,13	6,17%	alert favorite
Willis Towers RgA2AC3K	184,000 EUR	185,000 EUR	0,00%	-0,54%	1,66%	N.A.	28,10	1,58%	alert favorite
WW Grainger Rg857498	306,550 EUR	307,650 EUR	0,00%	-1,34%	2,53%	16,46%	N.A.	N.A.	alert favorite
Wynn Resorts Rg663244	136,480 EUR	136,640 EUR	0,37%	6,64%	10,84%	36,89%	18,53	2,78%	alert favorite
Xcel Energy Rg855009	58,740 EUR	59,160 EUR	0,34%	3,41%	1,59%	30,83%	20,08	3,09%	alert favorite
Xerox Holdings RgA2PPE1	33,400 EUR	33,600 EUR	1,83%	1,83%	0,00%	65,84%	12,57	5,06%	alert favorite
Xilinx Rg880135	92,690 EUR	92,980 EUR	2,99%	-0,14%	5,98%	13,26%	35,72	1,94%	alert favorite
Xylem RgA1JMBU	74,940 EUR	75,140 EUR	1,12%	4,00%	7,39%	N.A.	21,84	1,26%	alert favorite
Yum Brands Rg909190	94,950 EUR	95,170 EUR	2,66%	0,86%	5,23%	17,63%	18,24	1,57%	alert favorite
Zimmer Biomet Hl Rg753718	134,000 EUR	135,000 EUR	0,00%	-0,75%	0,00%	42,98%	-55,80	0,93%	alert favorite
Zoetis Rg-AA1KBYX	125,640 EUR	126,200 EUR	2,44%	4,68%	11,76%	72,04%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen