UC S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 3.951,63

19:35:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

23.05.2022 Stärkere Konjunkturabschwächung wird wahrscheinlicher
23.05.2022 Investoren behalten Konjunkturdaten im Auge
16.05.2022 Hohe Nervosität an den Märkten

Alle Nachrichten

Indexstand

Letzter Stand 3.951,63
Indexzeit 19:35:00
Diff. Vortag N.A.
Vortag N.A.
Eröffnung 3.945,40
Tageshoch 3.980,37
Tagestief 3.915,58

Populäre Aktien

O Reilly Auto Rg 570,10 EUR 5,97%
Tesla 617,60 EUR 5,88%
Autozone Rg 1.780,00 EUR 5,54%

Caesars Entertainment 40,995 EUR -9,58%
Norw Crs Line Rg 12,928 EUR -9,46%
Ryl Caribbean Cr Rg 46,82 EUR -9,40%

JPMorgan Chase Rg 118,50 EUR 47.400,00 EUR
Tesla 617,60 EUR 40.677,40 EUR
Alphab Rg-C-NV 1.971,20 EUR 39.666,00 EUR
Amazon.com 1.948,00 EUR 39.066,20 EUR
Automatic Data P Rg 199,54 EUR 32.724,56 EUR
Ecolab Inc Rg 147,50 EUR 18.290,00 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	135,280 EUR	135,500 EUR	0,39%	-2,68%	1,07%	-14,52%	17,16	3,33%	alert favorite
A.J.Gallagher Rg869761	146,000 EUR	147,000 EUR	0,00%	-5,19%	-13,61%	21,67%	N.A.	1,48%	alert favorite
A.O.Smith Corp Rg868323	54,650 EUR	54,790 EUR	0,00%	-2,90%	-8,96%	-2,40%	N.A.	1,79%	alert favorite
Abbott Laborator Rg850103	105,800 EUR	105,940 EUR	-0,63%	1,32%	-5,69%	11,45%	35,11	1,29%	alert favorite
AbbVie RgA1J84E	141,700 EUR	142,000 EUR	0,69%	-2,43%	-1,09%	49,30%	20,74	3,92%	alert favorite
Abiomed Inc Rg873886	234,600 EUR	235,700 EUR	0,56%	-6,82%	-21,96%	0,49%	63,99	0,00%	alert favorite
Accenture-A RgA0YAQA	259,000 EUR	259,950 EUR	-0,84%	-4,98%	-12,24%	11,87%	36,04	1,05%	alert favorite
Activision BlizzardA0Q4K4	72,600 EUR	72,670 EUR	0,35%	-1,65%	0,98%	-7,12%	19,20	0,71%	alert favorite
Adobe Rg871981	374,650 EUR	375,200 EUR	0,19%	-4,28%	-4,07%	-8,13%	65,98	0,00%	alert favorite
Advance Auto Par Rg982516	173,000 EUR	174,000 EUR	1,82%	-7,43%	-10,10%	N.A.	N.A.	0,63%	alert favorite
Advanced Micro D Rg863186	85,420 EUR	85,590 EUR	-2,86%	-8,61%	1,43%	32,80%	54,93	0,00%	alert favorite
Aes Rg882177	19,982 EUR	20,000 EUR	1,18%	1,10%	-8,29%	-4,99%	-36,16	2,75%	alert favorite
AFLAC Rg853081	54,010 EUR	54,120 EUR	1,75%	-1,99%	-12,40%	15,98%	8,77	2,26%	alert favorite
Agilent Tech Rg929138	112,140 EUR	112,920 EUR	0,67%	1,70%	0,85%	7,48%	39,31	0,49%	alert favorite
Air Prod&Chemica Rg854912	220,550 EUR	221,350 EUR	0,00%	-1,36%	-4,25%	-9,34%	27,05	2,28%	alert favorite
Akamai Technolog Rg928906	92,730 EUR	93,060 EUR	0,48%	-0,99%	-16,00%	0,76%	28,83	0,00%	alert favorite
Alaska Air Group Rg869843	41,765 EUR	41,825 EUR	-3,93%	1,23%	-18,11%	-20,88%	N.A.	0,72%	alert favorite
Albemarle Rg890167	219,000 EUR	219,600 EUR	-0,32%	3,00%	18,35%	75,34%	221,14	0,67%	alert favorite
Alexandria REIT Rg907179	150,000 EUR	152,000 EUR	0,00%	-5,73%	-17,78%	5,71%	31,60	2,38%	alert favorite
Align Technology Rg590375	253,950 EUR	255,000 EUR	-1,13%	-0,70%	-26,42%	-45,65%	N.A.	0,00%	alert favorite
Allstate Rg886429	121,000 EUR	122,000 EUR	3,45%	-2,46%	-7,75%	7,21%	20,68	2,75%	alert favorite
Alphab Rg-C-NVA14Y6H	1.960,000 EUR	1.961,800 EUR	3,03%	-7,67%	-7,79%	6,67%	25,20	0,00%	alert favorite
Alphabet-A RgA14Y6F	1.961,400 EUR	1.963,000 EUR	1,27%	-6,39%	-10,57%	9,07%	25,23	0,00%	alert favorite
Altria Group Rg200417	50,180 EUR	50,280 EUR	2,19%	-3,63%	-6,71%	19,49%	34,91	7,43%	alert favorite
Am Electric Rg850222	95,990 EUR	96,080 EUR	2,57%	-1,44%	0,11%	33,33%	18,03	3,37%	alert favorite
Amazon.com906866	1.991,400 EUR	1.994,000 EUR	0,98%	-6,26%	-25,71%	-24,79%	50,87	0,00%	alert favorite
Amcor RgA2PKFL	12,000 EUR	12,300 EUR	0,00%	2,48%	13,76%	22,77%	17,97	4,25%	alert favorite
Amer Tower REIT RgA1JRLA	241,350 EUR	241,900 EUR	3,74%	-0,54%	-10,56%	6,60%	51,92	1,78%	alert favorite
Amer Wtr Works RgA0NJ38	137,740 EUR	138,200 EUR	0,30%	-1,76%	-9,92%	8,68%	27,16	1,28%	alert favorite
Ameren Rg911535	89,000 EUR	89,500 EUR	1,71%	-1,68%	-2,76%	N.A.	23,17	2,47%	alert favorite
American Airline RgA1W97M	14,646 EUR	14,712 EUR	-4,23%	2,30%	-13,87%	-13,85%	-5,84	0,00%	alert favorite
American Express Rg850226	148,860 EUR	149,060 EUR	-0,75%	-3,13%	-14,95%	15,37%	15,45	1,05%	alert favorite
American Intl Gr RgA0X88Z	53,100 EUR	53,220 EUR	0,00%	-1,88%	-5,35%	32,86%	4,96	2,25%	alert favorite
Ameriprise Fincl RgA0F55S	244,300 EUR	245,100 EUR	-0,16%	-3,67%	-10,20%	17,09%	12,12	1,47%	alert favorite
AmerisourceBerge Rg766149	144,100 EUR	144,460 EUR	0,00%	-1,20%	-5,55%	46,27%	16,14	1,47%	alert favorite
AMETEK Rg908668	109,620 EUR	109,960 EUR	0,00%	-4,20%	-8,49%	3,10%	N.A.	0,60%	alert favorite
Amgen Rg867900	235,200 EUR	235,400 EUR	3,61%	-0,58%	-0,06%	11,93%	21,31	3,13%	alert favorite
Amphenol Rg-A882749	63,860 EUR	64,070 EUR	0,00%	-2,98%	-2,38%	18,97%	32,94	0,73%	alert favorite
Analog Devices Rg862485	149,740 EUR	150,060 EUR	1,30%	0,83%	4,65%	17,69%	65,55	1,55%	alert favorite
Ansys Rg901492	230,800 EUR	231,450 EUR	-0,36%	-2,70%	-10,14%	-13,31%	N.A.	0,00%	alert favorite
Anthem RgA12FMV	471,200 EUR	474,250 EUR	2,73%	-2,14%	-5,25%	42,29%	18,36	0,98%	alert favorite
Aon-A RgA2P2JR	247,150 EUR	248,850 EUR	0,00%	-3,92%	-16,06%	N.A.	51,44	0,66%	alert favorite
APA RgA2QQVE	41,760 EUR	42,020 EUR	0,17%	-1,70%	0,50%	129,97%	9,59	0,88%	alert favorite
Apple865985	130,220 EUR	130,320 EUR	0,56%	-7,55%	-14,23%	25,69%	24,55	0,60%	alert favorite
Applied Material Rg865177	98,910 EUR	99,320 EUR	-2,01%	-3,56%	-2,80%	-3,17%	20,70	0,69%	alert favorite
Aptiv RgA1JPLB	86,800 EUR	86,920 EUR	-2,34%	-3,73%	-11,07%	-20,04%	75,63	0,00%	alert favorite
Archer-Daniels M Rg854161	82,970 EUR	83,390 EUR	1,99%	-3,10%	-9,85%	47,26%	14,03	2,19%	alert favorite
Arista Networks RgA11099	93,550 EUR	93,890 EUR	0,00%	-7,94%	-14,37%	39,30%	N.A.	N.A.	alert favorite
Assurant RgA0BLRP	170,000 EUR	171,000 EUR	0,60%	-0,58%	-2,82%	33,33%	6,33	1,71%	alert favorite
AT&T RgA0HL9Z	19,858 EUR	19,898 EUR	2,41%	-0,32%	2,40%	-21,97%	8,75	8,46%	alert favorite
Atmos Energy Cor Rg868746	108,720 EUR	109,080 EUR	1,21%	-1,49%	-5,57%	31,83%	N.A.	2,83%	alert favorite
Autodesk Inc Rg869964	170,700 EUR	171,140 EUR	0,24%	-1,79%	2,45%	-19,66%	50,43	0,00%	alert favorite
Automatic Data P Rg850347	199,040 EUR	199,240 EUR	1,51%	-1,72%	-7,27%	24,33%	32,39	1,86%	alert favorite
Autozone Rg881531	1.822,000 EUR	1.828,500 EUR	5,54%	-6,35%	-13,51%	47,00%	15,09	0,00%	alert favorite
Avery Dennison Rg850354	153,100 EUR	153,300 EUR	-1,53%	-4,17%	0,88%	N.A.	24,17	1,23%	alert favorite
Avlonby Com REIT Rg914867	190,840 EUR	191,380 EUR	0,76%	-3,62%	-19,20%	16,74%	35,15	2,52%	alert favorite
Baker Hughes AA2DUAY	33,350 EUR	33,470 EUR	2,19%	0,66%	9,71%	59,50%	-112,72	2,99%	alert favorite
Ball Rg860408	65,310 EUR	65,560 EUR	0,00%	-0,48%	-18,83%	-6,54%	35,02	0,73%	alert favorite
Bank of America Rg858388	33,315 EUR	33,355 EUR	0,43%	-7,34%	-12,93%	-8,91%	11,24	1,75%	alert favorite
Bank of NY Mello RgA0MVKA	41,505 EUR	41,660 EUR	0,00%	-0,24%	-2,96%	-0,34%	12,42	2,24%	alert favorite
Bath&Body Works RgA3CWHH	36,610 EUR	36,730 EUR	-5,62%	-22,15%	-25,47%	-10,33%	13,43	0,74%	alert favorite
Baxter Intl Rg853815	70,250 EUR	70,820 EUR	1,33%	-1,40%	-3,89%	1,54%	33,53	1,26%	alert favorite
Becton Dickinson Rg857675	234,250 EUR	235,000 EUR	0,59%	0,15%	-2,31%	19,60%	33,43	1,35%	alert favorite
Berkshire Hathaway BA0YJQ2	287,750 EUR	288,150 EUR	0,59%	-4,50%	-9,29%	20,47%	7,54	0,00%	alert favorite
Best Buy Rg873629	73,460 EUR	73,790 EUR	3,25%	-15,98%	-19,19%	-25,23%	15,55	2,02%	alert favorite
Biogen Rg789617	186,800 EUR	187,140 EUR	3,70%	-3,15%	-8,53%	-21,60%	22,65	0,00%	alert favorite
Bio-Rad Lab-A865406	475,100 EUR	478,300 EUR	0,00%	3,91%	-1,88%	0,96%	N.A.	0,00%	alert favorite
Bio-Techne RgA12ENG	328,000 EUR	330,000 EUR	0,00%	0,00%	-9,90%	4,22%	124,93	0,28%	alert favorite
Blackrock Rg928193	581,600 EUR	583,100 EUR	1,03%	-4,37%	-8,57%	-18,29%	23,53	1,80%	alert favorite
Boeing Co Rg850471	112,720 EUR	112,920 EUR	-1,39%	-1,13%	-27,02%	-34,97%	-27,93	0,00%	alert favorite
Booking Hldg RgA2JEXP	1.995,200 EUR	2.000,000 EUR	-2,14%	-0,83%	-3,98%	5,51%	84,57	0,00%	alert favorite
BorgWarner Rg887320	35,570 EUR	35,650 EUR	-1,35%	0,42%	3,57%	-9,66%	20,12	1,51%	alert favorite
Boston Prop REIT Rg907550	99,930 EUR	100,360 EUR	0,00%	-6,61%	-14,62%	11,47%	35,69	3,40%	alert favorite
Boston Scientifi Rg884113	37,190 EUR	37,305 EUR	1,24%	-1,21%	-12,53%	9,30%	58,17	0,00%	alert favorite
Brdridg Fncl Sol RgA0MMP1	131,000 EUR	132,000 EUR	0,00%	-1,50%	-8,39%	0,77%	N.A.	1,42%	alert favorite
Bristol-MyersSqu Rg850501	72,200 EUR	72,350 EUR	0,00%	-0,38%	2,43%	33,70%	26,06	3,22%	alert favorite
Broadcom RgA2JG9Z	494,050 EUR	495,000 EUR	-0,32%	-7,62%	-5,46%	38,68%	32,60	2,71%	alert favorite
Brown & Brown Rg896895	52,000 EUR	52,500 EUR	0,00%	-6,36%	-21,37%	N.A.	N.A.	0,74%	alert favorite
Brown NVtgRg-B856693	59,780 EUR	59,910 EUR	0,42%	-5,82%	-6,35%	-7,80%	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	99,500 EUR	100,000 EUR	0,52%	-4,90%	2,65%	22,01%	16,47	1,93%	alert favorite
Cadence Design Rg873567	133,800 EUR	134,180 EUR	-0,35%	0,87%	-2,47%	33,80%	74,11	0,00%	alert favorite
Caesars EntertainmentA2P92E	42,075 EUR	42,290 EUR	-9,58%	-12,37%	-28,11%	-43,82%	N.A.	N.A.	alert favorite
Campbell Soup Rg850561	44,805 EUR	44,965 EUR	2,30%	-7,46%	2,50%	10,78%	14,09	3,34%	alert favorite
Capital One Finl Rg893413	111,800 EUR	111,980 EUR	-1,07%	-3,48%	-16,44%	-16,52%	4,85	1,79%	alert favorite
Cardinal Health Rg880206	53,690 EUR	53,780 EUR	0,00%	-0,32%	-9,72%	14,52%	27,19	3,40%	alert favorite
CarMax Rg662604	89,530 EUR	89,660 EUR	0,00%	-2,07%	2,39%	-10,34%	26,11	0,00%	alert favorite
Carnival120100	11,228 EUR	11,262 EUR	3,53%	-11,50%	-32,80%	-46,67%	-2,47	0,00%	alert favorite
Carrier Global RgA2P1UY	35,605 EUR	35,785 EUR	-1,61%	-6,44%	-10,40%	-0,41%	28,13	0,94%	alert favorite
Catalent RgA112H2	89,750 EUR	90,030 EUR	-1,10%	0,72%	10,31%	11,54%	31,51	0,00%	alert favorite
Caterpillar Rg850598	195,000 EUR	195,500 EUR	1,32%	0,51%	-7,55%	1,98%	17,07	2,07%	alert favorite
Cboe Glbl Mkt RgA1CZTX	99,500 EUR	100,000 EUR	-0,99%	-4,76%	-6,54%	9,29%	N.A.	1,68%	alert favorite
CBRE Group Rg-AA1JLYH	73,500 EUR	74,000 EUR	-1,32%	-0,65%	-5,59%	5,56%	19,67	0,00%	alert favorite
CDW RgA1W0KL	148,860 EUR	150,000 EUR	-0,52%	-3,21%	-5,20%	13,42%	27,92	0,83%	alert favorite
Celanese RgA0DP2A	140,800 EUR	140,940 EUR	-0,86%	5,45%	4,86%	6,06%	9,61	1,62%	alert favorite
Centene Rg766458	79,400 EUR	79,650 EUR	1,37%	-0,75%	-3,66%	33,57%	N.A.	0,00%	alert favorite
Centerpoint Ener Rg854566	29,600 EUR	29,800 EUR	0,00%	0,00%	-2,00%	45,54%	10,36	2,33%	alert favorite
Ceridian HCMA2JHZH	50,500 EUR	51,500 EUR	-3,81%	-1,85%	-0,93%	-26,39%	N.A.	N.A.	alert favorite
Cerner Corp Rg892807	88,500 EUR	88,720 EUR	0,13%	-1,11%	3,99%	39,64%	48,95	1,00%	alert favorite
CF Industries Hl RgA0ES9N	94,270 EUR	94,740 EUR	-0,04%	-4,15%	3,78%	124,06%	16,02	1,70%	alert favorite
Charles Riv Lab Rg939391	206,750 EUR	208,900 EUR	-2,76%	-2,48%	-19,68%	-18,66%	N.A.	0,00%	alert favorite
Charles Schwab Rg874171	60,230 EUR	60,430 EUR	-1,41%	-5,23%	-11,71%	2,46%	28,65	0,86%	alert favorite
Charter Comm Rg-AA2AJX9	452,500 EUR	456,950 EUR	1,06%	-0,20%	-5,68%	-20,76%	24,20	0,00%	alert favorite
Chevron Rg852552	163,680 EUR	164,040 EUR	0,39%	-5,10%	4,01%	85,32%	14,49	4,52%	alert favorite
Chipotle Mexican RgA0ESP5	1.197,000 EUR	1.217,800 EUR	-1,19%	-3,79%	-13,65%	10,05%	75,18	0,00%	alert favorite
Chubb NA0Q636	N.A.	N.A.	3,85%	N.A.	N.A.	N.A.	9,66	1,65%	alert favorite
Church & Dwight Rg864371	84,420 EUR	84,510 EUR	0,32%	-10,41%	-10,85%	18,14%	30,04	0,99%	alert favorite
Cigna RgA2PA9L	247,850 EUR	248,050 EUR	0,51%	-1,76%	0,16%	14,31%	13,82	1,74%	alert favorite
Cincinnati Finan Rg878440	116,000 EUR	116,580 EUR	0,36%	-3,34%	-9,75%	17,96%	6,20	2,21%	alert favorite
Cintas Rg880205	344,950 EUR	345,300 EUR	0,57%	-4,82%	-11,62%	19,60%	33,23	1,42%	alert favorite
Cisco Systems Rg878841	40,655 EUR	40,760 EUR	2,59%	-16,18%	-17,96%	-7,97%	22,05	2,64%	alert favorite
Citigroup RgA1H92V	48,855 EUR	49,080 EUR	1,10%	3,25%	-2,37%	-23,97%	5,46	3,38%	alert favorite
Citrix Systems Rg898407	93,400 EUR	93,630 EUR	0,00%	-0,12%	1,47%	0,57%	100,03	1,56%	alert favorite
Clorox Co. Rg856678	133,140 EUR	133,800 EUR	2,05%	-13,61%	-3,85%	-11,58%	31,11	2,50%	alert favorite
CME Group Rg-AA0MW32	180,740 EUR	182,740 EUR	1,98%	-5,74%	-14,06%	2,14%	31,07	3,00%	alert favorite
CMS Energy Corp Rg850795	66,000 EUR	66,500 EUR	2,29%	-1,50%	-2,24%	25,96%	13,93	2,67%	alert favorite
Cnstlltn Ener Co RgA3DCXB	55,000 EUR	55,500 EUR	2,91%	3,81%	-6,03%	N.A.	N.A.	N.A.	alert favorite
Coca-Cola Co Rg850663	59,950 EUR	60,000 EUR	2,12%	-10,32%	-6,91%	26,95%	26,21	2,84%	alert favorite
Cognizant Tech So-A915272	66,480 EUR	66,610 EUR	0,35%	-5,12%	-15,67%	15,35%	21,80	1,08%	alert favorite
Colgate-Palmoliv Rg850667	72,360 EUR	72,490 EUR	2,34%	-4,96%	-5,56%	3,62%	33,11	2,10%	alert favorite
Comcast-A157484	40,630 EUR	40,695 EUR	1,19%	0,88%	-7,31%	-10,44%	16,11	1,99%	alert favorite
Comerica Inc Rg864861	73,000 EUR	73,500 EUR	0,00%	-4,79%	-8,55%	9,83%	9,76	3,13%	alert favorite
ConAgra Foods Rg861259	30,620 EUR	30,810 EUR	2,23%	-12,53%	-10,17%	-2,95%	14,09	2,99%	alert favorite
ConocoPhillips Rg575302	103,320 EUR	103,760 EUR	1,49%	0,61%	9,03%	117,97%	11,63	2,42%	alert favorite
Consolidated Edi Rg911563	94,130 EUR	94,370 EUR	2,82%	0,00%	-0,56%	41,36%	22,44	3,63%	alert favorite
Constellation Brd-A871918	226,900 EUR	227,200 EUR	2,34%	-6,54%	-5,09%	15,53%	20,60	1,40%	alert favorite
Cooper Companies Rg867409	317,400 EUR	318,000 EUR	0,54%	2,53%	-15,30%	1,17%	N.A.	0,01%	alert favorite
Copart Rg893807	103,560 EUR	103,900 EUR	-1,47%	-1,73%	-5,05%	2,70%	N.A.	0,00%	alert favorite
Corning Inc Rg850808	31,015 EUR	31,040 EUR	0,00%	-5,54%	0,61%	-9,75%	16,21	2,58%	alert favorite
Corteva RgA2PKRR	57,720 EUR	57,940 EUR	2,42%	5,47%	1,13%	54,98%	19,53	1,14%	alert favorite
Costco Whsl Rg888351	409,500 EUR	410,150 EUR	2,40%	-15,26%	-26,29%	28,97%	40,19	0,65%	alert favorite
Coterra Energy Rg881646	31,365 EUR	31,460 EUR	2,72%	1,40%	4,12%	97,98%	13,35	N.A.	alert favorite
Crown Castl REIT RgA12GN3	177,460 EUR	177,940 EUR	3,36%	0,44%	-7,36%	11,50%	77,87	2,62%	alert favorite
CSX Rg865857	29,000 EUR	29,200 EUR	-0,68%	-7,50%	-11,38%	10,31%	N.A.	N.A.	alert favorite
Cummins Rg853121	186,220 EUR	187,520 EUR	-0,52%	-0,41%	0,75%	-8,49%	14,59	2,57%	alert favorite
CVS Health Rg859034	91,100 EUR	91,160 EUR	0,66%	-5,36%	-8,73%	21,49%	17,24	1,94%	alert favorite
D R Horton Rg884312	63,450 EUR	63,820 EUR	-1,10%	-3,68%	-5,78%	-15,65%	7,13	0,95%	alert favorite
Danaher Rg866197	232,800 EUR	233,200 EUR	1,13%	-0,61%	-7,76%	13,80%	36,57	0,26%	alert favorite
Darden Restauran Rg895738	111,320 EUR	111,660 EUR	-0,75%	-8,94%	-12,06%	-3,29%	29,77	1,08%	alert favorite
DaVita Rg897914	88,210 EUR	88,490 EUR	-0,18%	-6,52%	-20,64%	-10,32%	11,31	0,00%	alert favorite
Deere & Co Rg850866	318,850 EUR	320,050 EUR	2,66%	-15,28%	-23,59%	1,86%	17,65	1,05%	alert favorite
Delta Air Lines RgA0MQV8	35,370 EUR	35,525 EUR	-3,59%	1,85%	-8,88%	0,25%	89,32	0,00%	alert favorite
DENTSPLY SIRONA RgA2AF0E	36,155 EUR	36,185 EUR	-0,01%	-2,76%	-7,36%	-35,99%	28,81	0,77%	alert favorite
Devon Energy Rg925345	66,740 EUR	67,070 EUR	0,44%	0,12%	16,66%	218,53%	10,38	4,47%	alert favorite
Dexcom RgA0D9T1	257,750 EUR	259,500 EUR	-1,64%	-5,98%	-30,87%	6,92%	336,68	0,00%	alert favorite
Diamondback Eng RgA1J6Y4	132,280 EUR	132,540 EUR	1,04%	-4,03%	-1,21%	94,20%	8,78	1,81%	alert favorite
Digita Rlty REIT RgA0DLFT	127,860 EUR	128,320 EUR	2,61%	-3,44%	-13,22%	-1,83%	29,43	2,53%	alert favorite
Discover Fncl Sr RgA0MUES	99,420 EUR	100,920 EUR	-3,02%	-1,58%	-7,80%	5,51%	6,11	1,63%	alert favorite
DISH Network Rg-AA0NBN0	20,255 EUR	20,330 EUR	1,27%	-0,77%	-32,25%	-45,23%	7,12	0,00%	alert favorite
Dollar General RgA0YEES	182,800 EUR	183,000 EUR	1,25%	-14,37%	-18,96%	14,26%	17,65	0,74%	alert favorite
Dollar Tree RgA0NFQC	124,820 EUR	125,280 EUR	0,78%	-16,07%	-19,09%	44,83%	17,68	0,00%	alert favorite
Dominion Energy Rg932798	78,910 EUR	79,150 EUR	2,83%	-2,68%	-1,89%	23,51%	19,35	3,21%	alert favorite
Domino's Pizza RgA0B6VQ	326,650 EUR	329,500 EUR	0,35%	-2,11%	-11,17%	-9,01%	39,95	0,67%	alert favorite
Dover Corp Rg853707	120,280 EUR	120,460 EUR	0,28%	-2,90%	-7,28%	1,95%	23,28	1,10%	alert favorite
Dow RgA2PFRC	62,520 EUR	62,720 EUR	0,05%	0,95%	1,48%	16,85%	6,61	4,94%	alert favorite
Dte Energy Rg853943	124,980 EUR	125,380 EUR	3,02%	-2,30%	-4,56%	6,00%	25,54	3,25%	alert favorite
Duke Energy RgA1J0EV	105,420 EUR	105,520 EUR	1,87%	-1,52%	-2,78%	23,67%	21,22	3,72%	alert favorite
Duke Realty REIT Rg887674	47,600 EUR	47,800 EUR	0,00%	-5,60%	-14,18%	28,26%	N.A.	2,40%	alert favorite
DuPont de Nem RgA2PLC7	60,960 EUR	61,070 EUR	-0,95%	-0,80%	-4,92%	-11,39%	6,39	1,49%	alert favorite
DXC Technology RgA2DM8U	27,355 EUR	27,470 EUR	-1,62%	-1,04%	-1,16%	-6,97%	-53,93	0,00%	alert favorite
Eastman Chemical Rg889082	97,280 EUR	97,410 EUR	0,63%	-0,23%	-3,56%	-2,51%	18,19	2,34%	alert favorite
Eaton Corp -NPV- RgA1J88N	124,440 EUR	124,700 EUR	-1,44%	-5,40%	-6,42%	9,34%	32,15	1,76%	alert favorite
eBay Rg916529	41,990 EUR	42,020 EUR	-0,88%	-4,86%	-16,08%	-12,95%	2,90	1,08%	alert favorite
Ecolab Inc Rg854545	146,520 EUR	147,160 EUR	-1,67%	-3,39%	-10,10%	-14,88%	59,57	0,83%	alert favorite
Edison Intl Rg887629	63,540 EUR	63,800 EUR	0,13%	-0,22%	-4,19%	34,51%	28,07	3,94%	alert favorite
Edwards Lifesciences936853	88,980 EUR	89,320 EUR	-0,47%	-3,61%	-23,10%	16,08%	53,79	0,00%	alert favorite
Electronic Arts Rg878372	128,260 EUR	128,400 EUR	3,18%	3,06%	7,98%	6,21%	45,93	0,25%	alert favorite
Eli Lilly & Co Rg858560	287,400 EUR	287,650 EUR	1,69%	-2,66%	2,02%	67,14%	47,22	1,23%	alert favorite
Emerson Electric Rg850981	78,070 EUR	78,140 EUR	-0,67%	-1,25%	-11,09%	3,44%	24,37	2,14%	alert favorite
Enphase Energy RgA1JC82	156,240 EUR	157,040 EUR	0,00%	4,87%	9,42%	35,77%	168,46	0,00%	alert favorite
EOG Resources Rg877961	123,040 EUR	123,580 EUR	2,05%	-2,14%	5,10%	73,73%	11,15	4,49%	alert favorite
EPAM Systems RgA1JS9Q	284,500 EUR	286,300 EUR	-1,16%	1,59%	16,53%	-20,38%	N.A.	N.A.	alert favorite
Eqty Re REIT-SBI Rg985334	70,500 EUR	71,500 EUR	0,71%	-2,82%	-18,82%	14,20%	25,50	2,66%	alert favorite
Equifax Inc Rg854618	181,880 EUR	182,200 EUR	-1,88%	-4,32%	-2,98%	-5,03%	48,04	0,53%	alert favorite
Equinix REIT RgA14M21	632,200 EUR	635,400 EUR	1,49%	-3,59%	-13,47%	2,09%	153,16	1,36%	alert favorite
Essex Property R Rg891315	260,000 EUR	262,000 EUR	-0,75%	-5,67%	-19,39%	13,10%	N.A.	3,49%	alert favorite
Estee Lauder Rg-A897933	216,050 EUR	216,300 EUR	-1,21%	-3,40%	-10,63%	-7,74%	40,09	0,65%	alert favorite
EtsyA14P98	67,560 EUR	67,750 EUR	-4,84%	-13,02%	-16,05%	-45,86%	56,35	0,00%	alert favorite
Exelon Rg852011	45,930 EUR	46,010 EUR	2,83%	0,45%	-2,52%	60,57%	33,15	2,65%	alert favorite
Expedia Group RgA1JRLJ	115,180 EUR	115,440 EUR	-3,46%	-5,44%	-29,48%	-12,70%	2.260,88	0,00%	alert favorite
Expedit Intl Was Rg875272	99,230 EUR	99,400 EUR	0,00%	-7,71%	8,02%	-0,53%	N.A.	0,86%	alert favorite
Extra Sp St REIT RgA0B7S6	160,680 EUR	161,840 EUR	0,51%	-5,02%	-19,28%	35,64%	N.A.	3,14%	alert favorite
Exxon Mobil Rg852549	89,880 EUR	89,970 EUR	3,23%	-1,97%	7,75%	79,36%	11,26	5,70%	alert favorite
F5 Rg922977	146,320 EUR	146,840 EUR	1,47%	-8,22%	-20,88%	-2,28%	36,40	0,00%	alert favorite
FactSet Resh Sys Rg901629	346,400 EUR	347,000 EUR	0,17%	-3,45%	-16,04%	27,73%	N.A.	0,84%	alert favorite
Fastenal Rg887891	48,050 EUR	48,085 EUR	0,45%	-3,29%	-8,19%	13,99%	39,85	1,75%	alert favorite
Fd Rlty Inv-SBI RgA3DB2A	103,900 EUR	104,800 EUR	0,00%	-4,50%	-8,62%	N.A.	N.A.	N.A.	alert favorite
Fedex Rg912029	190,380 EUR	190,820 EUR	0,99%	-6,25%	-0,61%	-24,98%	19,14	0,83%	alert favorite
Fidelity Nationa RgA0H1FP	94,370 EUR	94,560 EUR	0,00%	0,99%	-3,26%	-24,06%	163,59	1,28%	alert favorite
Fifth Third Banc Rg875029	34,600 EUR	34,800 EUR	0,59%	-1,74%	-7,14%	0,00%	10,73	2,62%	alert favorite
Firstenergy Rg910509	40,495 EUR	40,620 EUR	0,56%	-1,34%	-9,95%	29,46%	18,49	3,75%	alert favorite
Fiserv Inc Rg881793	90,850 EUR	91,150 EUR	0,42%	-1,99%	-3,50%	-4,06%	50,57	0,00%	alert favorite
FMC Corp Rg871138	115,120 EUR	115,280 EUR	0,70%	3,07%	-6,76%	19,90%	18,76	1,78%	alert favorite
Ford Motor Rg502391	11,785 EUR	11,810 EUR	-0,63%	-5,34%	-14,57%	15,03%	4,55	0,48%	alert favorite
Fortinet RgA0YEFE	266,700 EUR	267,450 EUR	0,75%	0,09%	-9,92%	49,64%	95,97	0,00%	alert favorite
Fortive RgA2AJ0F	54,790 EUR	54,990 EUR	0,22%	-0,63%	0,62%	-3,38%	45,03	0,37%	alert favorite
Fox Rg-AA2PF3K	31,065 EUR	31,225 EUR	-2,98%	-1,53%	-11,20%	4,18%	9,87	1,25%	alert favorite
Fox Rg-BA2PF3T	28,600 EUR	28,800 EUR	-3,40%	-0,67%	-10,84%	-0,67%	9,39	1,31%	alert favorite
Franklin Resourc Rg870315	24,445 EUR	24,650 EUR	0,48%	-0,71%	-2,04%	-12,07%	8,14	3,77%	alert favorite
Freeport McMoRan Rg896476	35,055 EUR	35,125 EUR	1,62%	4,18%	-7,64%	6,21%	13,99	0,90%	alert favorite
Gartner Rg887957	232,300 EUR	233,100 EUR	0,00%	-2,80%	-16,35%	24,92%	34,71	0,00%	alert favorite
Generac Hldgs RgA0YGR4	214,100 EUR	214,950 EUR	-5,67%	-2,03%	-6,03%	-16,12%	N.A.	N.A.	alert favorite
General Electric RgA3CSML	68,400 EUR	68,500 EUR	-0,71%	-0,14%	-14,98%	-16,71%	-15,92	0,34%	alert favorite
General Mills Rg853862	64,910 EUR	65,050 EUR	2,07%	-10,62%	-6,98%	21,33%	16,33	3,21%	alert favorite
General MotorsA1C9CM	33,410 EUR	33,480 EUR	-0,30%	-5,94%	-8,07%	-24,33%	8,50	0,00%	alert favorite
Genl Dynamics Co Rg851143	204,700 EUR	206,000 EUR	1,56%	-5,82%	-7,52%	33,53%	17,77	2,28%	alert favorite
Genuine Parts Co Rg858406	123,180 EUR	123,600 EUR	0,74%	-2,12%	-0,79%	17,72%	22,18	2,33%	alert favorite
Gilead Sciences Rg885823	60,160 EUR	60,210 EUR	1,42%	0,22%	2,47%	5,40%	14,63	3,91%	alert favorite
Global Payments Rg603111	116,600 EUR	116,950 EUR	0,00%	-1,38%	-13,09%	-28,52%	39,87	0,66%	alert favorite
Globe Life RgA2PP68	88,500 EUR	89,000 EUR	-0,56%	-3,24%	-7,73%	4,07%	12,53	0,84%	alert favorite
Goldman Sachs Gr Rg920332	291,550 EUR	291,800 EUR	0,00%	-0,31%	-4,99%	-0,66%	5,90	1,70%	alert favorite
Halliburton Rg853986	36,000 EUR	36,140 EUR	1,70%	-0,83%	-5,67%	84,55%	14,06	0,79%	alert favorite
Hartford Fin Ser Rg898521	65,000 EUR	65,500 EUR	1,57%	-3,01%	-4,44%	19,44%	10,47	2,09%	alert favorite
Hasbro Inc Rg859888	77,390 EUR	77,490 EUR	-1,82%	-5,41%	1,64%	7,37%	32,82	2,67%	alert favorite
HCA Healthcare RgA1JFMW	194,240 EUR	194,640 EUR	0,00%	-5,94%	-22,19%	15,38%	11,28	0,75%	alert favorite
Healthpeak REIT RgA2N5NP	27,600 EUR	27,800 EUR	0,00%	-3,47%	-14,20%	2,06%	38,73	4,10%	alert favorite
Henry Schein Rg897961	79,130 EUR	79,530 EUR	1,13%	-0,56%	-4,55%	23,08%	16,85	0,00%	alert favorite
Hershey Rg851297	198,760 EUR	198,940 EUR	1,73%	-9,57%	-8,34%	38,18%	26,99	1,76%	alert favorite
Hess RgA0JMQL	110,540 EUR	111,600 EUR	1,57%	-1,20%	5,97%	58,75%	-5,34	1,86%	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	121,840 EUR	122,080 EUR	-2,26%	-4,33%	-14,52%	25,13%	106,18	0,00%	alert favorite
Hologic Rg879100	71,370 EUR	71,610 EUR	-0,52%	1,52%	4,60%	43,83%	10,00	0,00%	alert favorite
Home Depot Rg866953	274,400 EUR	274,850 EUR	1,87%	-4,08%	-4,75%	5,06%	22,67	2,22%	alert favorite
Honeywell Intl Rg870153	176,020 EUR	176,180 EUR	1,62%	-0,32%	1,51%	0,62%	25,80	1,81%	alert favorite
Hormel Foods Rg850875	45,950 EUR	46,040 EUR	1,36%	-11,17%	-10,15%	11,30%	24,47	2,39%	alert favorite
Host Hotels REIT Rg918239	17,600 EUR	17,800 EUR	-0,57%	-2,13%	-2,65%	33,72%	-1.128,93	0,00%	alert favorite
Howmet Aerspc RgA2PZ2D	31,400 EUR	31,600 EUR	-1,25%	-1,24%	-4,22%	15,24%	52,06	0,13%	alert favorite
HP Enterprise RgA140KD	13,822 EUR	13,866 EUR	0,83%	-5,35%	-5,13%	8,64%	5,54	3,28%	alert favorite
HP RgA142VP	33,265 EUR	33,290 EUR	0,40%	-3,52%	-3,69%	29,39%	5,09	2,57%	alert favorite
Humana Rg856584	412,150 EUR	413,400 EUR	0,00%	-2,34%	-2,89%	12,99%	20,37	0,60%	alert favorite
Huntington Bancs Rg867622	12,600 EUR	12,700 EUR	0,80%	0,00%	-5,30%	-2,34%	17,12	3,92%	alert favorite
Huntington Ingalls Ind.A1JE8X	192,350 EUR	193,850 EUR	0,42%	-2,28%	-6,67%	10,03%	N.A.	2,51%	alert favorite
IBM Rg851399	125,020 EUR	125,040 EUR	2,44%	-6,45%	-5,72%	8,23%	20,90	4,90%	alert favorite
Idex Corp Rg877444	173,000 EUR	174,000 EUR	2,92%	-2,25%	-4,40%	-2,79%	N.A.	1,02%	alert favorite
IDEXX Labs Rg888210	341,250 EUR	342,100 EUR	-1,02%	-0,09%	-24,34%	-21,64%	74,76	0,00%	alert favorite
Illinois Tool Wo Rg861219	187,740 EUR	188,420 EUR	0,96%	-4,27%	-0,51%	0,40%	28,67	1,91%	alert favorite
Illumina Rg927079	223,800 EUR	224,400 EUR	-1,35%	1,78%	-26,33%	-29,82%	78,38	0,00%	alert favorite
Incyte Rg896133	70,880 EUR	70,990 EUR	-0,65%	-2,76%	-0,94%	3,12%	17,11	0,00%	alert favorite
Ingersoll Rand RgA2P070	42,135 EUR	42,285 EUR	0,00%	0,64%	-5,28%	5,40%	44,85	0,03%	alert favorite
Intel Rg855681	38,990 EUR	39,030 EUR	0,90%	-2,84%	-8,17%	-13,09%	10,55	2,70%	alert favorite
Intercon Exchang RgA1W5H0	90,930 EUR	91,700 EUR	0,36%	-3,06%	-17,87%	-0,47%	18,91	0,97%	alert favorite
Interpublic Grou Rg851781	28,400 EUR	28,600 EUR	-4,11%	-3,92%	-11,45%	9,70%	15,50	2,88%	alert favorite
Intl Flavors&Fra Rg853881	120,420 EUR	121,360 EUR	0,00%	-3,17%	5,97%	6,69%	142,04	2,07%	alert favorite
Intl Paper Rg851413	44,260 EUR	44,490 EUR	-1,38%	-0,75%	-0,66%	-6,98%	10,15	4,26%	alert favorite
Intuit Rg886053	363,500 EUR	365,150 EUR	1,47%	-2,64%	-18,76%	-2,38%	70,23	0,45%	alert favorite
Intuitive Surgic Rg888024	205,100 EUR	205,650 EUR	0,69%	-3,73%	-21,46%	-9,12%	75,40	0,00%	alert favorite
Invesco RgA0M6U7	17,198 EUR	17,302 EUR	-0,61%	0,27%	-12,68%	-21,48%	6,51	2,91%	alert favorite
IPG Photonics Rg602224	88,140 EUR	89,120 EUR	-2,15%	1,45%	3,20%	-42,33%	34,29	0,00%	alert favorite
IQVIA Holdings RgA2JSPM	189,380 EUR	190,080 EUR	0,00%	-4,11%	-13,14%	-1,06%	55,67	0,00%	alert favorite
Iron Mount REIT RgA14MS9	47,810 EUR	48,045 EUR	1,34%	-7,79%	-12,58%	32,20%	N.A.	4,72%	alert favorite
J.B.Hunt Transp Rg885365	155,620 EUR	155,840 EUR	-0,93%	-8,26%	-1,97%	10,14%	28,24	0,58%	alert favorite
Jack Henry & Ass Rg888286	171,940 EUR	172,660 EUR	1,49%	-0,32%	-9,63%	33,09%	N.A.	1,09%	alert favorite
Jacobs Engin Gro Rg864215	127,480 EUR	127,880 EUR	0,00%	0,24%	-6,35%	13,21%	37,94	0,58%	alert favorite
JM Smucker Rg633835	118,350 EUR	118,850 EUR	1,52%	-13,00%	-8,14%	10,17%	16,19	2,75%	alert favorite
Johnson & Johnson853260	168,500 EUR	168,760 EUR	1,40%	-2,76%	-2,34%	18,08%	21,54	2,45%	alert favorite
Johnson Ctr Int RgA2AQCA	47,915 EUR	48,075 EUR	-0,85%	-1,29%	-17,52%	-5,84%	29,47	1,57%	alert favorite
JPMorgan Chase Rg850628	117,840 EUR	117,960 EUR	1,46%	-1,56%	-6,63%	-14,66%	9,65	2,40%	alert favorite
Juniper Networks Rg923889	27,830 EUR	27,900 EUR	0,69%	-5,74%	-18,13%	27,14%	45,45	2,24%	alert favorite
Kellogg Rg853265	65,810 EUR	66,150 EUR	3,51%	-7,56%	0,74%	18,68%	14,78	3,59%	alert favorite
Keycorp Rg869353	18,045 EUR	18,130 EUR	0,54%	-4,53%	-10,95%	-6,72%	8,18	3,20%	alert favorite
Kimberly-Clark Rg855178	122,800 EUR	122,920 EUR	1,77%	-8,13%	4,52%	13,29%	26,54	3,19%	alert favorite
Kimco Rlty REIT Rg883111	21,000 EUR	21,200 EUR	2,94%	-3,60%	-10,08%	N.A.	18,01	2,76%	alert favorite
Kinder Morgan Rg-PA1H6GK	18,026 EUR	18,106 EUR	0,00%	1,21%	-1,12%	18,12%	20,16	6,81%	alert favorite
KLA Rg865884	311,200 EUR	312,350 EUR	-1,56%	1,11%	5,16%	26,63%	23,91	1,11%	alert favorite
Kroger Rg851544	48,275 EUR	48,315 EUR	4,47%	-11,29%	-14,95%	52,49%	10,12	2,03%	alert favorite
Laboratory Corp Rg895308	231,050 EUR	231,250 EUR	0,41%	-0,02%	-7,98%	6,01%	12,31	0,00%	alert favorite
Lam Research Cor Rg869686	445,700 EUR	447,250 EUR	-0,38%	-4,28%	3,47%	-12,30%	23,76	0,80%	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	59,480 EUR	59,630 EUR	0,00%	-1,77%	-6,21%	-7,62%	37,95	1,13%	alert favorite
Las Vegas Sands RgA0B8S2	29,440 EUR	29,515 EUR	-3,95%	-5,69%	-8,95%	-32,70%	-29,92	0,00%	alert favorite
Leidos Holdg RgA1W5CT	95,340 EUR	95,870 EUR	0,74%	-0,10%	-3,84%	15,41%	16,53	1,57%	alert favorite
Lennar Rg-A851022	70,000 EUR	70,310 EUR	-0,93%	-4,31%	-4,91%	-11,08%	5,53	1,07%	alert favorite
Lincoln Natl Rg859406	50,500 EUR	51,000 EUR	-1,01%	-3,88%	-20,16%	-10,81%	8,61	2,51%	alert favorite
Linde RgA2DSYC	294,800 EUR	295,450 EUR	0,24%	-1,20%	1,56%	18,79%	54,77	1,47%	alert favorite
Live Nation Ent RgA0H0VZ	82,410 EUR	82,810 EUR	-4,71%	-1,55%	-13,31%	18,63%	N.A.	0,00%	alert favorite
LKQ Rg254570	46,000 EUR	46,200 EUR	0,00%	-2,47%	2,60%	N.A.	N.A.	0,00%	alert favorite
Lockheed Martin Rg894648	418,450 EUR	419,100 EUR	2,95%	-3,59%	-0,58%	27,15%	15,31	2,98%	alert favorite
Lowe's Com Rg859545	174,880 EUR	175,080 EUR	-0,30%	-4,24%	-6,06%	12,58%	20,90	1,38%	alert favorite
Lumen Tech RgA2QMYN	11,100 EUR	11,150 EUR	4,72%	-1,80%	6,86%	-7,82%	6,32	7,97%	alert favorite
Lyondellbasell I RgA1CWRM	101,300 EUR	101,620 EUR	0,00%	0,93%	0,65%	14,37%	5,41	4,81%	alert favorite
M&T Bank Rg863582	159,400 EUR	159,900 EUR	1,12%	-2,78%	-4,72%	N.A.	10,63	2,93%	alert favorite
Marathon Oil Rg852789	26,935 EUR	27,040 EUR	0,87%	-4,82%	5,72%	168,63%	12,90	1,10%	alert favorite
Marathon Petro RgA1JEXK	92,120 EUR	92,290 EUR	1,39%	0,35%	11,25%	85,12%	3,80	3,63%	alert favorite
Marketaxess Hold RgA0B897	256,800 EUR	259,000 EUR	-0,88%	0,60%	1,12%	-30,99%	N.A.	0,43%	alert favorite
Marriott Intl Rg-A913070	146,000 EUR	146,200 EUR	-2,55%	-6,42%	-12,48%	30,27%	49,06	0,00%	alert favorite
Marsh & McLennan Rg858415	142,560 EUR	143,060 EUR	0,00%	-3,94%	-12,30%	31,24%	27,85	1,15%	alert favorite
Martin Marietta Rg889585	302,500 EUR	303,300 EUR	-1,85%	-3,26%	-10,59%	4,07%	39,13	0,54%	alert favorite
Masco Rg856632	51,500 EUR	52,000 EUR	0,00%	-2,83%	7,74%	1,98%	41,31	1,00%	alert favorite
Mastercard Rg-AA0F602	319,550 EUR	320,400 EUR	-0,93%	-1,34%	-5,56%	5,00%	40,54	0,49%	alert favorite
Match Group RgA2P75D	68,570 EUR	68,740 EUR	-2,31%	-3,21%	-0,14%	-39,15%	N.A.	N.A.	alert favorite
McCormic Non Vtg Rg858250	87,120 EUR	87,630 EUR	2,46%	-11,47%	-11,99%	14,53%	31,91	1,41%	alert favorite
McDonald's Rg856958	228,950 EUR	229,100 EUR	2,79%	-7,90%	-7,71%	13,56%	26,46	1,96%	alert favorite
Mckesson Rg893953	310,750 EUR	311,400 EUR	1,09%	-2,73%	-0,88%	85,05%	-6,79	0,86%	alert favorite
Medtronic RgA14M2J	98,000 EUR	98,210 EUR	1,89%	-0,82%	-6,31%	-5,90%	48,85	1,78%	alert favorite
Merck RgA0YD8Q	87,500 EUR	87,700 EUR	1,38%	1,50%	10,44%	41,33%	14,85	3,39%	alert favorite
Meta Platforms (ex facebook)A1JWVX	170,640 EUR	170,800 EUR	1,17%	-4,91%	7,44%	-29,91%	23,42	0,00%	alert favorite
Metlife Rg934623	60,550 EUR	60,800 EUR	0,00%	-2,38%	-10,05%	12,39%	7,87	3,04%	alert favorite
Mettler Toledo I Rg910553	1.147,500 EUR	1.150,500 EUR	-0,26%	-3,63%	-5,59%	10,94%	50,42	0,00%	alert favorite
MGM Resorts Itl Rg880883	29,545 EUR	29,635 EUR	-5,95%	-9,57%	-19,32%	-2,61%	16,24	0,02%	alert favorite
Microchip Tech Rg886105	62,970 EUR	63,090 EUR	2,23%	-1,81%	0,66%	1,77%	121,51	0,96%	alert favorite
Micron Technolog Rg869020	62,630 EUR	62,730 EUR	-1,64%	-2,19%	2,46%	0,44%	14,07	0,00%	alert favorite
Microsoft Rg870747	243,050 EUR	243,100 EUR	1,84%	-6,94%	-7,43%	16,17%	33,24	0,83%	alert favorite
Mid-Amer Ap Cm R Rg889495	168,000 EUR	169,000 EUR	1,20%	-4,07%	-15,38%	N.A.	N.A.	3,18%	alert favorite
Moderna RgA2N9D9	119,080 EUR	119,340 EUR	1,95%	-5,80%	-5,72%	-6,31%	8,39	0,00%	alert favorite
Mohawk Industrie Rg885067	126,000 EUR	127,000 EUR	-2,36%	-1,49%	11,86%	-22,90%	N.A.	0,00%	alert favorite
Molina Healthcar Rg157781	292,000 EUR	294,000 EUR	0,00%	3,57%	-8,23%	37,83%	27,99	0,00%	alert favorite
Molson Coors Rg-BA0DPTB	50,610 EUR	50,780 EUR	2,55%	-9,62%	-6,22%	5,80%	10,00	1,47%	alert favorite
Mondelez Intl Rg-AA1J4U0	58,270 EUR	58,350 EUR	1,52%	-8,59%	-4,08%	12,81%	21,46	2,01%	alert favorite
Monolithic Power RgA0DLC4	371,200 EUR	372,750 EUR	-5,31%	-3,60%	2,96%	48,22%	N.A.	0,55%	alert favorite
Monster Beverage RgA14U5Z	81,590 EUR	81,700 EUR	0,50%	-2,70%	3,58%	9,33%	44,53	0,00%	alert favorite
Moody's Rg915246	273,600 EUR	273,900 EUR	0,00%	-2,98%	-11,80%	0,41%	32,75	0,63%	alert favorite
Morgan Stanley Rg885836	76,050 EUR	76,560 EUR	0,43%	-2,02%	-7,01%	7,09%	11,57	2,14%	alert favorite
Mosaic RgA1JFWK	55,100 EUR	55,560 EUR	-3,53%	-2,62%	-7,98%	98,17%	9,03	0,75%	alert favorite
Motorola Soltn RgA0YHMA	200,450 EUR	201,000 EUR	2,61%	-2,43%	-6,70%	20,64%	36,82	1,07%	alert favorite
MSCI Rg-AA0M63R	388,300 EUR	389,600 EUR	-0,05%	-0,32%	-11,75%	2,54%	N.A.	0,65%	alert favorite
Nasdaq Rg813516	137,560 EUR	137,900 EUR	-0,06%	-3,81%	-13,83%	1,79%	29,49	1,00%	alert favorite
NetApp RgA0NHKR	64,290 EUR	64,500 EUR	0,45%	-4,29%	-9,20%	2,75%	22,82	2,57%	alert favorite
Netflix552484	173,800 EUR	174,280 EUR	-0,42%	-2,27%	-12,00%	-57,22%	52,28	0,00%	alert favorite
Newell Brands Rg860036	18,844 EUR	18,866 EUR	-3,34%	-13,99%	-13,06%	-19,67%	16,25	4,21%	alert favorite
Newmont Rg853823	65,310 EUR	65,420 EUR	0,91%	0,80%	-7,72%	3,63%	42,39	3,55%	alert favorite
News Rg-AA1W03Z	15,732 EUR	15,784 EUR	-4,37%	1,75%	-14,91%	-23,96%	45,76	0,78%	alert favorite
News Rg-BA1W048	16,000 EUR	16,100 EUR	-3,03%	0,00%	-15,84%	-19,05%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	69,870 EUR	70,090 EUR	3,14%	1,38%	-4,16%	10,66%	51,29	1,65%	alert favorite
Nielsen Hld RgA14ZR0	24,000 EUR	24,200 EUR	0,00%	0,00%	-3,20%	8,04%	7,65	1,17%	alert favorite
Nike -B-866993	100,460 EUR	100,540 EUR	0,00%	-5,50%	-15,59%	-5,38%	37,60	0,78%	alert favorite
Nisource Rg876731	29,400 EUR	29,600 EUR	1,39%	-0,69%	-0,69%	38,53%	18,49	3,19%	alert favorite
Nordson Rg866725	196,500 EUR	198,450 EUR	2,55%	-3,55%	-5,37%	N.A.	45,04	0,79%	alert favorite
Norfolk Southern Rg867028	217,400 EUR	217,750 EUR	0,37%	-9,33%	-12,78%	-4,50%	23,79	1,40%	alert favorite
Northrop Grumman Rg851915	441,800 EUR	442,550 EUR	3,71%	-2,31%	3,45%	39,43%	8,64	1,59%	alert favorite
NortonLifeLock RgA2PUXE	22,980 EUR	23,070 EUR	2,00%	-0,90%	-6,13%	3,64%	22,26	2,35%	alert favorite
Norw Crs Line RgA1KBL8	12,634 EUR	12,692 EUR	-9,46%	-1,96%	-24,82%	-37,10%	-1,92	0,00%	alert favorite
NRG Energy RgA0BLR4	43,425 EUR	43,910 EUR	-0,11%	6,78%	19,97%	57,33%	4,80	3,02%	alert favorite
Nucor Rg851918	118,440 EUR	119,040 EUR	0,26%	-4,77%	-28,83%	36,63%	4,55	1,50%	alert favorite
NVIDIA Rg918422	155,760 EUR	155,880 EUR	3,89%	-9,81%	-16,75%	22,71%	74,36	0,12%	alert favorite
NVR Rg888265	3.880,000 EUR	3.900,000 EUR	-2,55%	-3,43%	-3,90%	0,00%	N.A.	0,00%	alert favorite
NXP Semiconducto BrA1C5WJ	168,500 EUR	169,000 EUR	1,20%	-3,17%	4,35%	3,05%	32,26	0,99%	alert favorite
O Reilly Auto RgA1H5JY	574,700 EUR	576,200 EUR	5,97%	-5,51%	-14,76%	28,24%	21,87	0,00%	alert favorite
Occid.Petrol Cor Rg851921	61,790 EUR	61,950 EUR	0,54%	-8,26%	9,09%	190,52%	11,66	0,14%	alert favorite
Old Dominion Fre Rg923655	233,900 EUR	234,500 EUR	0,00%	-12,98%	-11,08%	4,10%	N.A.	N.A.	alert favorite
Omnicom Group In Rg871706	66,920 EUR	67,130 EUR	-7,95%	-3,54%	-5,00%	5,11%	10,88	3,82%	alert favorite
ONEOK Rg911060	60,280 EUR	60,400 EUR	0,22%	-2,19%	-8,60%	37,39%	17,48	6,36%	alert favorite
Oracle Rg871460	64,710 EUR	64,840 EUR	-0,39%	-7,14%	-13,40%	-1,08%	16,12	1,32%	alert favorite
Organon RgA3CPKP	35,360 EUR	35,490 EUR	0,01%	4,80%	13,90%	N.A.	N.A.	N.A.	alert favorite
Otis WorldwideA2P1UZ	68,590 EUR	68,740 EUR	1,07%	-3,50%	-0,29%	8,31%	29,70	1,06%	alert favorite
Paccar Rg861114	77,260 EUR	77,460 EUR	0,75%	-3,55%	-4,35%	3,71%	16,55	1,54%	alert favorite
Packaging Corp A Rg932483	143,000 EUR	144,000 EUR	0,00%	-4,03%	-6,54%	16,26%	N.A.	2,44%	alert favorite
Paramount Glb Rg-BA2PUZ3	29,920 EUR	30,100 EUR	-1,06%	13,44%	0,36%	-12,16%	4,31	3,18%	alert favorite
Parker-Hannifin Rg855950	243,850 EUR	244,350 EUR	0,00%	-0,59%	-5,55%	0,42%	22,71	1,20%	alert favorite
Paychex Inc Rg868284	110,140 EUR	110,260 EUR	0,00%	-3,15%	-13,54%	34,80%	33,16	2,49%	alert favorite
Paycom Software RgA1XFVG	253,700 EUR	255,400 EUR	-2,13%	-7,65%	-8,42%	-5,01%	122,89	0,00%	alert favorite
PayPal Holdings RgA14R7U	74,400 EUR	74,480 EUR	-1,43%	3,93%	-2,40%	-62,39%	52,83	0,00%	alert favorite
Pentair RgA115FG	45,805 EUR	45,975 EUR	0,00%	-1,97%	-6,03%	-15,66%	21,80	1,10%	alert favorite
Pepsico Rg851995	157,560 EUR	157,880 EUR	1,95%	-7,20%	-2,87%	29,66%	31,54	2,45%	alert favorite
PerkinElmer Rg850943	132,400 EUR	132,960 EUR	-1,73%	-2,88%	-3,50%	12,18%	26,91	0,14%	alert favorite
Pfizer Rg852009	49,940 EUR	50,000 EUR	-0,20%	1,12%	9,58%	48,80%	15,10	2,64%	alert favorite
Philip Mrrs Int RgA0NDBJ	101,880 EUR	101,940 EUR	4,02%	-4,41%	-1,21%	20,04%	16,17	5,16%	alert favorite
Phillips 66 RgA1JWQU	91,780 EUR	92,580 EUR	2,85%	-0,86%	13,66%	29,70%	24,11	5,00%	alert favorite
Pinnacle West Ca Rg853915	72,970 EUR	73,050 EUR	3,09%	1,55%	-0,56%	2,09%	12,88	4,76%	alert favorite
Pioneer Natural Rg908678	257,900 EUR	258,800 EUR	0,00%	1,10%	12,28%	102,73%	20,85	3,76%	alert favorite
PNC Finl Ser Rg867679	155,000 EUR	156,000 EUR	1,33%	-2,65%	-10,37%	-6,84%	14,71	2,49%	alert favorite
Pool RgA0JMVJ	367,300 EUR	368,600 EUR	-3,19%	-4,94%	-6,21%	6,02%	N.A.	0,61%	alert favorite
PPG Industries Rg852026	113,000 EUR	114,000 EUR	-0,88%	-0,85%	-4,92%	-20,00%	28,27	1,31%	alert favorite
PPL Rg895250	27,965 EUR	28,015 EUR	0,38%	1,46%	0,04%	16,10%	-14,94	5,52%	alert favorite
Principal Financ Rg694660	66,000 EUR	66,500 EUR	0,00%	0,00%	-4,32%	24,30%	11,07	3,37%	alert favorite
Procter&Gamble Rg852062	135,500 EUR	135,620 EUR	2,63%	-8,17%	-10,09%	18,82%	22,92	2,40%	alert favorite
Progressive (Ohi Rg865496	107,540 EUR	107,900 EUR	2,10%	1,02%	0,73%	25,92%	18,95	1,75%	alert favorite
Prologis REIT RgA1JBD1	112,100 EUR	112,640 EUR	0,29%	-7,46%	-27,62%	18,35%	42,37	1,50%	alert favorite
Prudential Finan Rg764959	95,080 EUR	95,480 EUR	0,17%	-2,37%	-14,25%	9,47%	5,27	4,25%	alert favorite
PTC RgA1H9GN	101,920 EUR	102,540 EUR	-3,08%	-0,81%	9,79%	-3,45%	29,43	0,00%	alert favorite
Publ Svcs Enterp Rg852070	64,000 EUR	64,500 EUR	0,00%	-2,27%	-6,52%	26,47%	15,42	3,36%	alert favorite
Public Stor REIT Rg867609	302,900 EUR	304,450 EUR	2,44%	-3,71%	-22,60%	28,63%	33,58	2,14%	alert favorite
PulteGroup Rg854435	39,835 EUR	40,015 EUR	-2,22%	-2,55%	-0,30%	-13,51%	7,32	1,00%	alert favorite
PVH RgA1JHA5	60,780 EUR	61,460 EUR	-2,03%	-4,18%	-14,85%	-31,78%	-5,34	0,04%	alert favorite
Qorvo RgA12CY9	96,210 EUR	96,650 EUR	-2,04%	-0,44%	-4,32%	-31,40%	28,03	0,00%	alert favorite
Qualcomm Rg883121	120,360 EUR	120,560 EUR	-0,83%	-3,72%	-0,81%	15,69%	16,05	2,06%	alert favorite
Quanta Services Rg912294	110,480 EUR	110,900 EUR	0,45%	-0,15%	-8,08%	43,27%	33,65	0,22%	alert favorite
Quest Diagnostic Rg904533	131,860 EUR	131,980 EUR	0,48%	1,34%	1,89%	23,79%	10,32	1,40%	alert favorite
Ralph Lauren Rg-AA1JD3A	88,300 EUR	89,200 EUR	1,95%	-8,56%	-16,62%	-12,43%	-74,45	0,00%	alert favorite
Raymond J Financ Rg875072	84,500 EUR	85,000 EUR	0,00%	-3,87%	-14,71%	19,72%	12,15	1,99%	alert favorite
Raytheon Tech RgA2PZ0R	87,000 EUR	87,200 EUR	2,11%	-1,81%	-7,48%	24,02%	33,26	2,33%	alert favorite
Realty Inm REIT Rg899744	64,220 EUR	64,640 EUR	2,14%	-1,20%	-7,04%	20,04%	N.A.	4,56%	alert favorite
Regeneron Pharma Rg881535	642,500 EUR	644,600 EUR	1,28%	1,59%	-4,25%	48,55%	8,36	0,00%	alert favorite
Regions Financia RgA0B6XA	19,600 EUR	19,700 EUR	-0,53%	0,00%	-4,59%	3,31%	8,14	2,98%	alert favorite
Republic Service Rg915201	124,620 EUR	125,100 EUR	1,70%	-2,44%	-1,55%	36,44%	N.A.	1,27%	alert favorite
Resmed Rg895878	181,420 EUR	182,020 EUR	-0,87%	-0,84%	-16,47%	11,35%	N.A.	0,63%	alert favorite
Rockwell Automat Rg903978	184,500 EUR	185,240 EUR	-0,88%	-3,33%	-24,66%	-11,38%	25,11	1,46%	alert favorite
Rollins Rg859002	32,600 EUR	32,800 EUR	0,00%	0,62%	2,52%	12,69%	N.A.	N.A.	alert favorite
Roper Technologies883563	398,250 EUR	399,800 EUR	0,46%	-4,21%	-8,10%	10,93%	45,02	0,47%	alert favorite
Ross Stores Rg870053	75,410 EUR	75,480 EUR	-0,71%	-24,43%	-32,47%	-34,64%	464,58	0,26%	alert favorite
Ryl Caribbean Cr Rg886286	47,365 EUR	47,540 EUR	-9,40%	-8,15%	-29,65%	-21,29%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	326,200 EUR	326,800 EUR	0,80%	-1,67%	-12,67%	3,39%	37,61	0,65%	alert favorite
Salesforce RgA0B87V	148,280 EUR	148,460 EUR	-1,37%	-7,08%	-10,72%	-19,63%	50,22	0,00%	alert favorite
SBA Cmmns REIT-A RgA2DKP8	323,750 EUR	324,500 EUR	4,43%	-5,32%	-11,78%	26,23%	178,39	0,60%	alert favorite
Schlumberger Rg853390	41,850 EUR	42,050 EUR	0,87%	-0,13%	3,45%	49,14%	22,35	1,67%	alert favorite
Seagate Hldgs RgA3CQU7	76,660 EUR	76,880 EUR	-0,83%	3,10%	1,55%	2,26%	15,22	3,03%	alert favorite
Sealed Air Rg913368	57,000 EUR	57,500 EUR	0,00%	-5,00%	-9,52%	23,91%	19,72	1,13%	alert favorite
Sempra Energy Rg915266	155,820 EUR	156,160 EUR	0,99%	0,83%	-1,90%	38,52%	33,44	3,33%	alert favorite
ServiceNow RgA1JX4P	414,050 EUR	415,350 EUR	0,00%	-6,46%	-10,97%	3,99%	563,34	0,00%	alert favorite
Sherwin-Williams Rg856050	244,400 EUR	244,800 EUR	0,00%	-4,92%	6,80%	7,21%	49,18	0,62%	alert favorite
Signature Bank RgA0B9ZR	183,220 EUR	185,820 EUR	-1,39%	-5,53%	-26,74%	-6,86%	N.A.	1,66%	alert favorite
Skyworks Solutio Rg857760	93,280 EUR	93,370 EUR	-0,79%	-3,00%	-11,34%	-30,38%	18,18	1,25%	alert favorite
Smn Prp Grp REIT Rg916647	101,040 EUR	101,380 EUR	0,64%	-6,52%	-13,20%	4,12%	24,35	3,66%	alert favorite
Snap-On Rg853887	199,560 EUR	199,940 EUR	0,00%	-0,89%	-1,58%	0,59%	14,03	2,37%	alert favorite
SolarEdge Tech RgA14QVM	234,600 EUR	235,700 EUR	-0,55%	13,13%	1,57%	19,06%	87,58	0,00%	alert favorite
Southern Co Rg852523	70,840 EUR	71,040 EUR	2,23%	-0,62%	-1,36%	32,59%	31,49	3,82%	alert favorite
Southwest Airlines862837	39,205 EUR	39,265 EUR	-2,49%	1,23%	-6,90%	-15,56%	N.A.	0,00%	alert favorite
Stanley Black & DeckerA1CTQA	109,300 EUR	109,450 EUR	-0,96%	-5,07%	-16,99%	-35,64%	18,82	1,58%	alert favorite
Starbucks Rg884437	67,830 EUR	67,890 EUR	0,37%	-6,22%	-6,87%	-25,08%	33,01	1,53%	alert favorite
State Street Rg864777	63,590 EUR	64,590 EUR	-0,92%	-5,50%	-8,71%	-9,14%	12,64	2,34%	alert favorite
Stryker Rg864952	218,600 EUR	219,250 EUR	0,62%	-0,92%	-11,58%	6,04%	50,63	0,94%	alert favorite
SVB Financial Gr RgA0ET46	413,600 EUR	415,700 EUR	-2,34%	-2,93%	-18,92%	-10,31%	N.A.	0,00%	alert favorite
Synchrony Financ RgA117UJ	31,440 EUR	31,750 EUR	-0,88%	-3,71%	-15,53%	-17,14%	5,79	1,90%	alert favorite
Synopsys Rg883703	277,050 EUR	277,650 EUR	-1,46%	8,74%	4,97%	43,19%	60,50	0,00%	alert favorite
Sysco Rg859121	73,300 EUR	74,230 EUR	-1,29%	-7,42%	-9,03%	14,46%	73,89	2,40%	alert favorite
T Rowe Price Grp Rg870967	113,100 EUR	113,380 EUR	-0,52%	-3,78%	-10,80%	-26,44%	14,62	2,20%	alert favorite
Take-Two Interac Rg914508	114,580 EUR	114,800 EUR	0,92%	8,83%	-6,56%	-24,48%	34,55	0,00%	alert favorite
Tapestry RgA2JSR1	29,195 EUR	29,305 EUR	-3,35%	0,42%	-6,95%	-17,87%	14,13	0,00%	alert favorite
Target Rg856243	145,640 EUR	146,060 EUR	-0,93%	-30,83%	-36,11%	-19,55%	20,77	1,48%	alert favorite
Teledyne Tech Rg926932	360,300 EUR	361,400 EUR	0,28%	-0,45%	-15,45%	14,79%	N.A.	0,00%	alert favorite
Teleflex Rg855853	264,000 EUR	266,000 EUR	-0,74%	3,01%	-12,18%	-15,95%	N.A.	0,33%	alert favorite
Teradyne Rg859892	91,900 EUR	92,290 EUR	-1,46%	-2,21%	-4,50%	-3,56%	26,15	0,24%	alert favorite
TeslaA1CX3T	618,400 EUR	619,200 EUR	5,88%	-9,16%	-32,56%	29,99%	197,80	0,00%	alert favorite
Texas Instrument Rg852654	157,060 EUR	157,220 EUR	0,75%	-1,01%	-1,93%	6,00%	22,42	2,23%	alert favorite
Textron Inc Rg852659	58,140 EUR	58,580 EUR	-0,71%	-1,72%	-6,29%	8,47%	22,45	0,10%	alert favorite
The Kraft Heinz RgA14TU4	37,175 EUR	37,205 EUR	2,51%	-14,04%	-10,29%	0,86%	43,56	4,46%	alert favorite
Thermo Fisher Sc Rg857209	499,200 EUR	500,300 EUR	-0,29%	0,87%	-2,63%	35,54%	34,07	0,16%	alert favorite
Tjx Companies Rg854854	56,790 EUR	56,840 EUR	0,43%	3,95%	-6,18%	3,18%	852,47	0,41%	alert favorite
T-Mobile US RgA1T7LU	122,000 EUR	122,220 EUR	0,85%	-2,27%	-2,16%	6,82%	47,97	N.A.	alert favorite
Tractor Supply Rg889826	163,660 EUR	164,140 EUR	-0,99%	-9,09%	-14,56%	16,58%	26,99	0,87%	alert favorite
Trane Tech RgA2P09K	124,000 EUR	124,900 EUR	0,00%	-4,37%	-11,64%	-15,50%	33,38	1,17%	alert favorite
Travelers Cos RgA0MLX4	162,460 EUR	162,720 EUR	1,32%	-2,30%	-0,42%	25,16%	10,30	2,23%	alert favorite
Trimble Rg882295	60,940 EUR	61,260 EUR	-1,55%	-2,13%	-2,61%	-1,88%	N.A.	0,00%	alert favorite
Truist Finl RgA2PWMZ	44,000 EUR	44,200 EUR	0,00%	-0,90%	-8,37%	-10,61%	12,07	3,18%	alert favorite
Twitter RgA1W6XZ	34,290 EUR	34,360 EUR	2,16%	-7,08%	-19,57%	-19,32%	-156,05	0,00%	alert favorite
Tyler Technologi Rg917099	318,200 EUR	319,700 EUR	-2,05%	-5,81%	-12,78%	-2,22%	N.A.	0,00%	alert favorite
Tyson Foods -A-870625	83,040 EUR	83,270 EUR	2,29%	-7,63%	-11,79%	21,44%	9,64	2,21%	alert favorite
UDR REIT RgA0MM15	44,200 EUR	44,400 EUR	0,46%	-2,61%	-16,26%	19,79%	N.A.	3,75%	alert favorite
Ulta Beauty RgA0M240	330,000 EUR	330,200 EUR	-0,28%	-11,82%	-13,98%	27,96%	89,53	0,00%	alert favorite
Under Armour Rg-AA0HL4V	9,003 EUR	9,033 EUR	-0,95%	-14,88%	-41,00%	-49,74%	N.A.	0,00%	alert favorite
Under Armour Rg-CA2AF8T	8,143 EUR	8,176 EUR	-2,77%	-17,44%	-43,35%	-47,27%	N.A.	N.A.	alert favorite
Union Pacific Rg858144	203,250 EUR	203,650 EUR	0,10%	-6,31%	-8,62%	13,05%	24,67	1,70%	alert favorite
United Airlines RgA1C6TV	39,560 EUR	39,645 EUR	-4,79%	2,00%	-10,16%	-7,23%	-7,22	0,00%	alert favorite
United Rentals Rg911443	253,550 EUR	254,550 EUR	-1,66%	-4,85%	-16,69%	-0,46%	18,81	0,00%	alert favorite
Unitedhealth Gro Rg869561	463,800 EUR	465,050 EUR	2,23%	-1,85%	-8,02%	35,92%	27,34	1,12%	alert favorite
Univ Health Serv-B866462	114,840 EUR	114,980 EUR	0,00%	-4,82%	-20,54%	-12,20%	N.A.	0,16%	alert favorite
UPS United Parcel Service929198	163,000 EUR	163,380 EUR	0,25%	-6,55%	-8,33%	-8,47%	14,47	1,90%	alert favorite
US Bancorp Rg917523	47,475 EUR	47,580 EUR	1,25%	0,24%	-3,70%	-4,28%	10,46	3,13%	alert favorite
Valero Energy Rg908683	117,820 EUR	118,120 EUR	0,00%	-3,94%	18,16%	81,67%	33,05	5,22%	alert favorite
Ventas REIT Rg878380	53,670 EUR	53,750 EUR	0,13%	2,04%	-3,66%	20,72%	416,70	3,52%	alert favorite
Verisign Rg911090	158,520 EUR	159,300 EUR	1,25%	-1,15%	-20,25%	-14,47%	35,74	0,00%	alert favorite
Verisk Analytics RgA0YA2M	159,320 EUR	159,640 EUR	1,12%	-5,09%	-19,44%	13,03%	55,50	0,47%	alert favorite
Verizon Comm Rg868402	47,645 EUR	47,730 EUR	1,89%	-0,05%	-8,55%	0,08%	9,89	4,88%	alert favorite
Vertex Pharmaceu Rg882807	251,600 EUR	252,350 EUR	0,54%	2,72%	-6,43%	36,79%	23,86	0,00%	alert favorite
VF Rg857621	43,970 EUR	44,050 EUR	-1,08%	0,16%	-12,75%	-29,16%	76,79	2,43%	alert favorite
Viatris RgA2QAME	10,882 EUR	10,934 EUR	-0,33%	4,60%	15,24%	-14,32%	-12,89	0,00%	alert favorite
Visa Rg-AA0NC7B	189,860 EUR	189,980 EUR	0,69%	-1,17%	-6,05%	0,30%	35,05	0,57%	alert favorite
Vor Rlt REIT-SBI Rg893899	31,895 EUR	32,050 EUR	0,18%	-4,30%	-17,72%	-14,97%	45,60	5,06%	alert favorite
Walgreens Boots RgA12HJF	39,695 EUR	39,780 EUR	0,76%	-7,18%	-10,14%	-13,40%	16,02	4,00%	alert favorite
Walmart Rg860853	115,340 EUR	115,360 EUR	1,97%	-20,82%	-23,32%	-3,02%	29,34	1,54%	alert favorite
Walt Disney Rg855686	95,820 EUR	95,930 EUR	1,04%	-3,64%	-11,99%	-30,14%	154,13	0,00%	alert favorite
Warnr Bros Rg-AA3DJQZ	15,760 EUR	15,900 EUR	-3,39%	1,20%	-13,58%	-36,10%	11,84	0,00%	alert favorite
Waste Management Rg893579	146,320 EUR	146,520 EUR	1,71%	-3,16%	-1,24%	27,40%	38,24	1,38%	alert favorite
Waters Rg898123	286,600 EUR	287,750 EUR	-0,79%	0,36%	8,80%	20,24%	32,66	N.A.	alert favorite
WEC Energy Group RgA14V4V	99,590 EUR	99,920 EUR	2,84%	0,73%	1,09%	24,58%	23,53	2,79%	alert favorite
Wells Fargo Rg857949	40,900 EUR	40,950 EUR	0,75%	-2,07%	-9,31%	5,63%	8,65	1,25%	alert favorite
Welltower REIT RgA1409D	83,100 EUR	83,430 EUR	0,66%	-0,78%	-6,88%	38,97%	114,14	2,84%	alert favorite
West Pharmaceuti Rg864330	278,600 EUR	280,150 EUR	-0,18%	-1,67%	-15,84%	5,24%	N.A.	0,23%	alert favorite
Western Digital Rg863060	54,280 EUR	54,360 EUR	0,00%	0,11%	20,91%	-6,34%	26,70	0,00%	alert favorite
Westinghouse Air Rg896022	81,840 EUR	82,070 EUR	-0,13%	1,13%	-1,71%	29,29%	30,59	0,52%	alert favorite
WestRock RgA14V41	42,625 EUR	42,735 EUR	0,00%	-3,82%	-10,29%	-9,94%	15,75	1,77%	alert favorite
Weyerhaeuser REI Rg854357	35,670 EUR	35,760 EUR	-1,08%	-2,33%	-6,28%	18,50%	11,80	2,87%	alert favorite
Whirlpool Rg856331	162,420 EUR	162,660 EUR	0,89%	-6,80%	0,06%	-15,77%	7,76	2,32%	alert favorite
Williams Compani Rg855451	34,150 EUR	34,185 EUR	0,03%	0,84%	2,13%	56,80%	20,86	6,30%	alert favorite
Willis Towers RgA2AC3K	189,000 EUR	190,000 EUR	0,00%	-2,04%	-13,51%	-11,11%	N.A.	1,33%	alert favorite
WW Grainger Rg857498	438,000 EUR	438,800 EUR	0,00%	-1,63%	-4,98%	19,29%	25,45	1,23%	alert favorite
Wynn Resorts Rg663244	54,940 EUR	55,060 EUR	-4,91%	-4,90%	-14,23%	-41,99%	-13,02	0,00%	alert favorite
Xcel Energy Rg855009	71,090 EUR	71,370 EUR	2,51%	0,62%	3,09%	23,19%	23,06	2,70%	alert favorite
Xylem RgA1JMBU	74,090 EUR	74,310 EUR	0,00%	0,38%	-0,70%	-15,32%	50,66	0,93%	alert favorite
Yum Brands Rg909190	107,540 EUR	107,880 EUR	0,83%	-3,37%	-8,85%	6,37%	25,48	1,44%	alert favorite
Zebra Tech -A-882578	299,650 EUR	300,200 EUR	-1,34%	-4,15%	-14,69%	-23,67%	N.A.	0,00%	alert favorite
Zimmer Biomet Hl Rg753718	110,780 EUR	111,180 EUR	-1,01%	0,36%	-8,71%	-10,81%	66,11	0,76%	alert favorite
Zoetis Rg-AA1KBYX	151,860 EUR	152,420 EUR	0,00%	-3,36%	-11,37%	6,36%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC S&P 500

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen