UC S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 4.136,51

21:59:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

03.02.2023 Wer übertrumpft wen? Nach den Zinsentscheiden
02.02.2023 Die Renaissance der Balanced Portfolios
31.01.2023 Zeitenwende - Ein Ausblick auf das 1. Quartal 2023

Alle Nachrichten

Indexstand

Letzter Stand 4.136,51
Indexzeit 21:59:00
Diff. Vortag N.A.
Vortag N.A.
Eröffnung 4.180,35
Tageshoch 4.182,83
Tagestief 4.111,2299

Populäre Aktien

WW Grainger Rg 614,80 EUR 13,81%
EPAM Systems Rg 345,35 EUR 8,52%
Invesco Rg 18,412 EUR 8,15%

Amazon.com 95,35 EUR -7,16%
AFLAC Rg 62,92 EUR -5,74%
Halliburton Rg 35,285 EUR -5,25%

Tesla 178,28 EUR 430.415,20 EUR
Apple 143,24 EUR 338.322,20 EUR
Amazon.com 95,35 EUR 334.072,78 EUR
Alphabet-A Rg 98,81 EUR 112.705,34 EUR
Microsoft Rg 239,25 EUR 103.181,75 EUR
Pfizer Rg 40,82 EUR 99.143,20 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	108,880 EUR	108,980 EUR	-0,62%	2,22%	-6,45%	-23,69%	17,16	3,33%	alert favorite
A.J.Gallagher Rg869761	179,000 EUR	180,000 EUR	0,56%	-1,66%	0,56%	29,93%	N.A.	N.A.	alert favorite
A.O.Smith Corp Rg868323	63,870 EUR	64,050 EUR	1,14%	17,22%	16,03%	-2,59%	N.A.	N.A.	alert favorite
Abbott Laborator Rg850103	103,420 EUR	103,680 EUR	0,87%	0,65%	-0,95%	-9,28%	35,11	1,29%	alert favorite
AbbVie RgA1J84E	134,540 EUR	134,900 EUR	0,00%	-2,06%	-14,18%	7,57%	20,74	3,92%	alert favorite
Accenture-A RgA0YAQA	267,450 EUR	268,300 EUR	4,23%	6,30%	4,52%	-11,83%	36,04	1,05%	alert favorite
Activision BlizzardA0Q4K4	69,670 EUR	69,740 EUR	1,35%	1,29%	-3,55%	0,13%	19,20	0,71%	alert favorite
Adobe Rg871981	351,250 EUR	351,650 EUR	0,61%	6,01%	9,39%	-20,79%	65,98	0,00%	alert favorite
Advance Auto Par Rg982516	140,000 EUR	141,000 EUR	0,00%	4,41%	-0,70%	-31,07%	N.A.	N.A.	alert favorite
Advanced Micro D Rg863186	79,670 EUR	79,810 EUR	-1,19%	19,84%	29,50%	-24,01%	54,93	0,00%	alert favorite
Aes Rg882177	24,300 EUR	24,325 EUR	-0,02%	-2,93%	-8,36%	27,52%	-36,16	2,75%	alert favorite
AFLAC Rg853081	64,210 EUR	64,340 EUR	-5,74%	-5,68%	-6,77%	12,64%	8,77	2,26%	alert favorite
Agilent Tech Rg929138	142,760 EUR	143,720 EUR	1,28%	-0,60%	0,38%	14,40%	39,31	0,49%	alert favorite
Air Prod&Chemica Rg854912	263,650 EUR	264,450 EUR	-2,62%	-8,53%	-9,00%	7,38%	27,05	2,28%	alert favorite
Akamai Technolog Rg928906	82,640 EUR	82,890 EUR	2,60%	4,25%	4,08%	-17,51%	28,83	0,00%	alert favorite
Alaska Air Group Rg869843	49,490 EUR	49,570 EUR	3,67%	3,93%	21,55%	3,45%	N.A.	N.A.	alert favorite
Albemarle Rg890167	265,850 EUR	266,350 EUR	1,01%	1,75%	30,46%	41,87%	221,14	0,67%	alert favorite
Alexandria REIT Rg907179	155,000 EUR	156,000 EUR	6,21%	8,45%	14,93%	-7,23%	N.A.	N.A.	alert favorite
Align Technology Rg590375	317,600 EUR	318,150 EUR	-1,52%	36,91%	63,26%	-26,68%	N.A.	N.A.	alert favorite
Allstate Rg886429	121,000 EUR	122,000 EUR	4,35%	1,69%	-6,25%	13,21%	20,68	2,75%	alert favorite
Alphabet-A RgA14Y6F	97,010 EUR	97,110 EUR	0,60%	8,45%	16,69%	-21,25%	25,23	0,00%	alert favorite
Alphabet-C Rg A14Y6H	97,430 EUR	97,520 EUR	0,31%	6,95%	17,36%	-20,63%	25,20	0,00%	alert favorite
Altria Group Rg200417	43,410 EUR	43,505 EUR	-0,01%	6,57%	0,43%	-2,08%	34,91	7,43%	alert favorite
Am Electric Rg850222	85,310 EUR	85,390 EUR	1,14%	1,52%	-3,42%	9,58%	18,03	3,37%	alert favorite
Amazon.com906866	95,810 EUR	95,940 EUR	-7,16%	0,96%	19,23%	-30,52%	50,87	0,00%	alert favorite
Amcor RgA2PKFL	11,000 EUR	11,300 EUR	0,00%	5,61%	-1,74%	5,61%	17,97	4,25%	alert favorite
Amer Tower REIT RgA1JRLA	205,450 EUR	206,150 EUR	2,12%	3,51%	3,38%	-5,40%	51,92	1,78%	alert favorite
Amer Wtr Works RgA0NJ38	144,860 EUR	145,320 EUR	2,53%	2,69%	0,73%	6,11%	27,16	1,28%	alert favorite
Ameren Rg911535	79,000 EUR	79,000 EUR	0,00%	0,00%	-4,19%	3,23%	23,17	2,47%	alert favorite
American Airline RgA1W97M	15,748 EUR	15,802 EUR	3,47%	3,99%	30,24%	5,33%	-5,84	0,00%	alert favorite
American Express Rg850226	165,500 EUR	165,820 EUR	4,88%	3,15%	18,75%	2,45%	15,45	1,05%	alert favorite
American Intl Gr RgA0X88Z	54,360 EUR	54,530 EUR	-2,37%	-7,09%	-9,12%	3,74%	4,96	2,25%	alert favorite
Ameriprise Fincl RgA0F55S	327,400 EUR	328,500 EUR	0,00%	0,69%	9,21%	19,07%	12,12	1,47%	alert favorite
AmerisourceBerge Rg766149	145,000 EUR	145,560 EUR	-0,35%	-2,08%	-4,91%	20,39%	16,14	1,47%	alert favorite
AMETEK Rg908668	135,400 EUR	135,860 EUR	0,00%	0,70%	-0,21%	8,39%	N.A.	N.A.	alert favorite
Amgen Rg867900	226,950 EUR	227,200 EUR	2,86%	-2,65%	-8,12%	15,50%	21,31	3,13%	alert favorite
Amphenol Rg-A882749	75,520 EUR	75,750 EUR	1,68%	3,45%	3,84%	6,57%	32,94	0,73%	alert favorite
Analog Devices Rg862485	165,540 EUR	165,860 EUR	0,00%	4,23%	4,73%	13,05%	65,55	1,55%	alert favorite
Ansys Rg901492	254,800 EUR	255,300 EUR	0,00%	4,91%	12,23%	-11,42%	N.A.	N.A.	alert favorite
Aon-A RgA2P2JR	289,600 EUR	291,500 EUR	0,96%	-0,64%	4,24%	20,78%	51,44	0,66%	alert favorite
APA RgA2QQVE	38,885 EUR	39,005 EUR	-1,85%	-7,21%	-5,04%	28,72%	9,59	0,88%	alert favorite
Apple865985	143,060 EUR	143,240 EUR	4,52%	7,22%	19,61%	-4,85%	24,55	0,60%	alert favorite
Applied Material Rg865177	110,920 EUR	111,380 EUR	2,39%	8,17%	21,74%	-7,92%	20,70	0,69%	alert favorite
Aptiv RgA1JPLB	107,140 EUR	107,260 EUR	4,13%	10,57%	23,07%	-7,46%	75,63	0,00%	alert favorite
Archer-Daniels M Rg854161	76,040 EUR	76,430 EUR	-0,68%	-4,10%	-11,48%	13,16%	14,03	2,19%	alert favorite
Arista Networks RgA11099	122,060 EUR	122,420 EUR	5,09%	7,49%	6,53%	10,55%	N.A.	N.A.	alert favorite
Assurant RgA0BLRP	123,000 EUR	124,000 EUR	1,67%	2,52%	1,67%	-8,96%	6,33	1,71%	alert favorite
AT&T RgA0HL9Z	18,350 EUR	18,386 EUR	0,39%	-0,08%	3,01%	8,37%	8,75	8,46%	alert favorite
Atmos Energy Cor Rg868746	108,400 EUR	108,740 EUR	1,00%	3,41%	2,53%	15,03%	N.A.	2,83%	alert favorite
Autodesk Inc Rg869964	206,950 EUR	207,450 EUR	2,18%	8,34%	17,00%	-2,69%	50,43	0,00%	alert favorite
Automatic Data P Rg850347	208,450 EUR	208,950 EUR	0,46%	0,39%	-7,68%	13,77%	32,39	1,86%	alert favorite
Autozone Rg881531	2.221,000 EUR	2.223,000 EUR	0,00%	1,90%	-2,43%	25,68%	15,09	0,00%	alert favorite
Avery Dennison Rg850354	167,760 EUR	167,980 EUR	-0,76%	0,28%	-0,21%	1,10%	24,17	1,23%	alert favorite
Avlonby Com REIT Rg914867	166,780 EUR	167,240 EUR	3,92%	6,11%	10,67%	-23,43%	35,15	2,52%	alert favorite
Baker Hughes AA2DUAY	29,035 EUR	29,100 EUR	-1,88%	-1,99%	4,51%	24,42%	-112,72	2,99%	alert favorite
Ball Rg860408	54,550 EUR	54,730 EUR	4,04%	6,19%	10,74%	-32,62%	35,02	0,73%	alert favorite
Bank of America Rg858388	33,725 EUR	33,775 EUR	1,07%	0,81%	4,36%	-19,45%	11,24	1,75%	alert favorite
Bank of NY Mello RgA0MVKA	46,455 EUR	46,655 EUR	0,00%	-0,25%	5,68%	-14,08%	12,42	2,24%	alert favorite
Bath&Body Works RgA3CWHH	43,350 EUR	43,480 EUR	-0,83%	3,98%	5,47%	-11,73%	13,43	0,74%	alert favorite
Baxter Intl Rg853815	43,070 EUR	43,420 EUR	2,97%	1,65%	-10,69%	-42,88%	33,53	1,26%	alert favorite
Becton Dickinson Rg857675	227,400 EUR	227,950 EUR	0,33%	1,41%	-4,43%	-1,51%	33,43	1,35%	alert favorite
Berkshire Hathaway BA0YJQ2	285,250 EUR	285,850 EUR	-0,14%	0,19%	-4,27%	3,55%	7,54	0,00%	alert favorite
Best Buy Rg873629	83,150 EUR	84,140 EUR	2,98%	8,37%	8,92%	-3,57%	15,55	2,02%	alert favorite
Biogen Rg789617	262,650 EUR	263,000 EUR	-1,64%	-1,25%	1,77%	35,49%	22,65	0,00%	alert favorite
Bio-Rad Lab-A865406	435,100 EUR	437,300 EUR	2,02%	0,83%	10,20%	-19,49%	N.A.	N.A.	alert favorite
Bio-Techne RgA12ENG	73,000 EUR	74,000 EUR	-0,68%	0,00%	-5,77%	-18,78%	124,93	0,28%	alert favorite
Blackrock Rg928193	700,500 EUR	702,100 EUR	-0,63%	1,13%	5,20%	-0,20%	23,53	1,80%	alert favorite
Boeing Co Rg850471	190,680 EUR	191,060 EUR	-2,30%	-2,07%	-0,02%	4,55%	-27,93	0,00%	alert favorite
Booking Hldg RgA2JEXP	2.274,500 EUR	2.277,000 EUR	-0,09%	0,36%	14,75%	6,83%	84,57	0,00%	alert favorite
BorgWarner Rg887320	44,060 EUR	44,160 EUR	0,96%	6,31%	16,03%	13,40%	20,12	1,51%	alert favorite
Boston Prop REIT Rg907550	69,830 EUR	70,030 EUR	5,58%	10,67%	13,03%	-28,43%	35,69	3,40%	alert favorite
Boston Scientifi Rg884113	44,850 EUR	44,990 EUR	2,38%	3,57%	1,19%	17,89%	58,17	0,00%	alert favorite
Brdridg Fncl Sol RgA0MMP1	141,000 EUR	144,000 EUR	1,45%	1,45%	10,24%	6,87%	N.A.	1,42%	alert favorite
Bristol-MyersSqu Rg850501	68,860 EUR	69,090 EUR	2,28%	-0,47%	-2,44%	15,57%	26,06	3,22%	alert favorite
Broadcom RgA2JG9Z	553,400 EUR	554,300 EUR	-0,35%	-0,13%	3,85%	5,68%	32,60	2,71%	alert favorite
Brown & Brown Rg896895	54,000 EUR	54,500 EUR	0,00%	-0,93%	0,00%	-8,55%	N.A.	N.A.	alert favorite
Brown NVtgRg-B856693	62,020 EUR	62,210 EUR	0,00%	-1,13%	-1,21%	2,71%	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	95,500 EUR	96,000 EUR	6,74%	6,15%	9,83%	19,50%	16,47	1,93%	alert favorite
Cadence Design Rg873567	172,000 EUR	172,400 EUR	-0,03%	2,09%	13,48%	31,73%	74,11	0,00%	alert favorite
Caesars EntertainmentA2P92E	50,790 EUR	51,060 EUR	1,26%	1,63%	22,51%	-28,35%	N.A.	N.A.	alert favorite
Campbell Soup Rg850561	47,060 EUR	47,230 EUR	-0,80%	-0,67%	-12,18%	18,31%	14,09	3,34%	alert favorite
Capital One Finl Rg893413	112,400 EUR	112,600 EUR	4,56%	3,37%	25,15%	-15,83%	4,85	1,79%	alert favorite
Cardinal Health Rg880206	72,820 EUR	72,970 EUR	1,64%	-1,54%	-3,04%	54,66%	27,19	3,40%	alert favorite
CarMax Rg662604	72,380 EUR	72,480 EUR	5,45%	19,48%	26,20%	-23,19%	26,11	0,00%	alert favorite
Carnival120100	10,910 EUR	10,942 EUR	5,62%	12,87%	47,30%	-38,59%	-2,47	0,00%	alert favorite
Carrier Global RgA2P1UY	43,360 EUR	43,600 EUR	0,87%	7,72%	9,64%	4,34%	28,13	0,94%	alert favorite
Catalent RgA112H2	51,860 EUR	52,060 EUR	4,36%	8,25%	20,21%	-43,43%	31,51	0,00%	alert favorite
Caterpillar Rg850598	229,000 EUR	230,000 EUR	0,45%	-6,67%	-0,44%	26,63%	17,07	2,07%	alert favorite
Cboe Glbl Mkt RgA1CZTX	115,000 EUR	115,000 EUR	-1,77%	-1,77%	-6,72%	8,82%	N.A.	N.A.	alert favorite
CBRE Group Rg-AA1JLYH	80,500 EUR	81,000 EUR	3,87%	5,92%	9,52%	-11,05%	19,67	0,00%	alert favorite
CDW RgA1W0KL	185,860 EUR	186,880 EUR	2,72%	3,88%	9,04%	8,00%	27,92	0,83%	alert favorite
Celanese RgA0DP2A	116,180 EUR	116,280 EUR	2,09%	3,81%	19,47%	-17,79%	9,61	1,62%	alert favorite
Centene Rg766458	65,690 EUR	65,890 EUR	-0,42%	-4,45%	-11,83%	-6,39%	N.A.	N.A.	alert favorite
Centerpoint Ener Rg854566	27,000 EUR	27,200 EUR	0,00%	-0,72%	-2,84%	10,48%	10,36	2,33%	alert favorite
Ceridian HCMA2JHZH	70,000 EUR	71,500 EUR	4,38%	6,72%	22,22%	8,33%	N.A.	N.A.	alert favorite
CF Industries Hl RgA0ES9N	79,420 EUR	79,820 EUR	0,96%	-0,21%	0,50%	20,56%	16,02	1,70%	alert favorite
Charles Riv Lab Rg939391	230,850 EUR	233,200 EUR	5,75%	6,18%	14,50%	-20,76%	N.A.	N.A.	alert favorite
Charles Schwab Rg874171	73,090 EUR	73,310 EUR	1,89%	0,87%	-6,65%	-7,19%	28,65	0,86%	alert favorite
Charter Comm Rg-AA2AJX9	376,050 EUR	377,100 EUR	2,00%	-0,67%	14,88%	-30,95%	24,20	0,00%	alert favorite
Chevron Rg852552	156,800 EUR	157,160 EUR	0,39%	-5,77%	-4,96%	32,13%	14,49	4,52%	alert favorite
Chipotle Mexican RgA0ESP5	1.562,200 EUR	1.572,600 EUR	3,56%	5,04%	19,39%	21,85%	75,18	0,00%	alert favorite
Chubb NA0Q636	N.A.	N.A.	3,85%	N.A.	N.A.	N.A.	9,66	1,65%	alert favorite
Church & Dwight Rg864371	76,710 EUR	76,940 EUR	1,39%	-0,11%	-3,46%	-17,46%	30,04	0,99%	alert favorite
Cigna RgA2PA9L	270,750 EUR	271,300 EUR	-0,16%	-0,16%	-6,55%	48,89%	13,82	1,74%	alert favorite
Cincinnati Finan Rg878440	106,360 EUR	106,860 EUR	1,68%	8,76%	7,31%	-0,51%	6,20	2,21%	alert favorite
Cintas Rg880205	409,800 EUR	410,300 EUR	0,44%	0,72%	-4,17%	20,31%	33,23	1,42%	alert favorite
Cisco Systems Rg878841	45,005 EUR	45,115 EUR	3,03%	2,05%	-0,13%	-5,68%	22,05	2,64%	alert favorite
Citigroup RgA1H92V	47,095 EUR	47,310 EUR	0,13%	-0,74%	9,59%	-16,56%	5,46	3,38%	alert favorite
Clorox Co. Rg856678	143,060 EUR	143,740 EUR	2,31%	2,75%	-0,62%	-0,23%	31,11	2,50%	alert favorite
CME Group Rg-AA0MW32	162,680 EUR	164,420 EUR	1,52%	-0,57%	0,86%	-23,75%	31,07	3,00%	alert favorite
CMS Energy Corp Rg850795	58,000 EUR	58,500 EUR	0,87%	1,75%	-3,33%	2,65%	13,93	2,67%	alert favorite
Cnstlltn Ener Co RgA3DCXB	77,000 EUR	77,500 EUR	-0,64%	-0,64%	-0,64%	N.A.	N.A.	N.A.	alert favorite
Coca-Cola Co Rg850663	55,410 EUR	55,460 EUR	-0,71%	-1,87%	-8,19%	1,83%	26,21	2,84%	alert favorite
Cognizant Tech So-A915272	63,150 EUR	63,220 EUR	0,17%	7,00%	15,64%	-18,25%	21,80	1,08%	alert favorite
Colgate-Palmoliv Rg850667	68,770 EUR	68,900 EUR	-0,81%	-2,73%	-9,72%	-6,82%	33,11	2,10%	alert favorite
Comcast-A157484	36,990 EUR	37,020 EUR	4,07%	2,25%	12,43%	-13,83%	16,11	1,99%	alert favorite
Comerica Inc Rg864861	69,500 EUR	70,000 EUR	2,24%	3,79%	9,60%	-18,06%	9,76	3,13%	alert favorite
ConAgra Foods Rg861259	33,660 EUR	33,870 EUR	-0,51%	-1,10%	-7,94%	7,40%	14,09	2,99%	alert favorite
ConocoPhillips Rg575302	99,960 EUR	100,400 EUR	-5,12%	-11,39%	-4,22%	27,45%	11,63	2,42%	alert favorite
Consolidated Edi Rg911563	86,000 EUR	86,250 EUR	0,00%	0,58%	-3,50%	13,56%	22,44	3,63%	alert favorite
Constellation Brd-A871918	213,800 EUR	214,050 EUR	0,05%	1,41%	-1,64%	1,14%	20,60	1,40%	alert favorite
Cooper Companies Rg867409	328,100 EUR	328,500 EUR	2,23%	3,61%	5,39%	-4,18%	N.A.	0,01%	alert favorite
Copart Rg893807	63,510 EUR	63,660 EUR	1,58%	4,35%	9,98%	12,50%	N.A.	0,00%	alert favorite
Corning Inc Rg850808	33,100 EUR	33,140 EUR	1,79%	-1,90%	6,10%	-13,28%	16,21	2,58%	alert favorite
Corteva RgA2PKRR	56,880 EUR	57,100 EUR	0,07%	-1,77%	2,06%	34,00%	19,53	1,14%	alert favorite
CoStar Group Rg922134	70,800 EUR	71,040 EUR	1,53%	1,53%	-0,18%	19,62%	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	476,700 EUR	477,200 EUR	1,40%	2,35%	10,22%	4,23%	40,19	0,65%	alert favorite
Coterra Energy Rg881646	22,415 EUR	22,520 EUR	0,00%	-1,61%	-0,04%	10,93%	13,35	N.A.	alert favorite
Crown Castl REIT RgA12GN3	134,760 EUR	135,200 EUR	0,65%	0,56%	4,46%	-15,48%	77,87	2,62%	alert favorite
CSX Rg865857	29,800 EUR	30,000 EUR	4,93%	7,19%	2,05%	-2,61%	N.A.	N.A.	alert favorite
Cummins Rg853121	236,950 EUR	237,700 EUR	3,82%	3,38%	3,09%	17,95%	14,59	2,57%	alert favorite
CVS Health Rg859034	79,440 EUR	79,510 EUR	0,00%	-1,58%	-9,84%	-17,36%	17,24	1,94%	alert favorite
D R Horton Rg884312	91,930 EUR	92,410 EUR	2,10%	4,19%	7,88%	18,27%	7,16	0,95%	alert favorite
Danaher Rg866197	249,850 EUR	250,200 EUR	1,79%	1,62%	-0,34%	-3,01%	36,57	0,26%	alert favorite
Darden Restauran Rg895738	136,340 EUR	136,780 EUR	1,08%	-1,04%	2,39%	10,56%	29,77	1,08%	alert favorite
DaVita Rg897914	79,050 EUR	79,310 EUR	2,46%	7,67%	11,10%	-19,19%	11,31	0,00%	alert favorite
Deere & Co Rg850866	375,450 EUR	376,900 EUR	-4,18%	-3,59%	-7,19%	16,26%	17,65	1,05%	alert favorite
Delta Air Lines RgA0MQV8	36,585 EUR	36,750 EUR	0,89%	1,85%	17,33%	2,88%	89,32	0,00%	alert favorite
DENTSPLY SIRONA RgA2AF0E	35,560 EUR	35,660 EUR	7,02%	7,46%	16,85%	-22,16%	28,81	0,77%	alert favorite
Devon Energy Rg925345	56,240 EUR	56,520 EUR	-1,45%	-7,75%	2,04%	19,66%	10,38	4,47%	alert favorite
Dexcom RgA0D9T1	100,140 EUR	100,760 EUR	0,66%	1,34%	-9,36%	6,93%	336,68	0,00%	alert favorite
Diamondback Eng RgA1J6Y4	128,140 EUR	128,300 EUR	-2,99%	-7,67%	2,52%	11,79%	8,78	1,81%	alert favorite
Digita Rlty REIT RgA0DLFT	106,660 EUR	107,000 EUR	2,42%	9,58%	15,06%	-15,65%	29,43	2,53%	alert favorite
Discover Fncl Sr RgA0MUES	110,160 EUR	110,380 EUR	3,09%	2,69%	18,31%	6,74%	6,11	1,63%	alert favorite
DISH Network Rg-AA0NBN0	13,958 EUR	14,010 EUR	2,91%	6,28%	4,16%	-48,44%	7,12	0,00%	alert favorite
Dollar General RgA0YEES	211,200 EUR	211,350 EUR	-0,26%	-2,52%	-8,73%	17,44%	17,65	0,74%	alert favorite
Dollar Tree RgA0NFQC	138,620 EUR	139,020 EUR	3,92%	4,23%	8,81%	24,80%	17,68	0,00%	alert favorite
Dominion Energy Rg932798	55,750 EUR	55,910 EUR	1,14%	0,61%	-3,05%	-18,67%	19,35	3,21%	alert favorite
Domino's Pizza RgA0B6VQ	331,850 EUR	334,600 EUR	0,95%	1,68%	2,91%	-15,15%	39,95	0,67%	alert favorite
Dover Corp Rg853707	147,820 EUR	147,940 EUR	2,90%	10,75%	14,17%	1,08%	23,28	1,10%	alert favorite
Dow RgA2PFRC	55,510 EUR	55,670 EUR	0,87%	3,03%	13,79%	2,34%	6,61	4,94%	alert favorite
Dte Energy Rg853943	104,320 EUR	104,620 EUR	-0,06%	1,00%	-5,73%	-0,27%	25,54	3,25%	alert favorite
Duke Energy RgA1J0EV	93,130 EUR	93,240 EUR	0,11%	0,44%	-4,68%	1,01%	21,22	3,72%	alert favorite
DuPont de Nem RgA2PLC7	67,540 EUR	67,670 EUR	1,70%	0,92%	4,86%	0,28%	6,39	1,49%	alert favorite
DXC Technology RgA2DM8U	26,715 EUR	26,825 EUR	3,05%	3,48%	3,70%	-11,16%	-53,93	0,00%	alert favorite
Eastman Chemical Rg889082	83,520 EUR	83,600 EUR	2,65%	1,95%	7,68%	-21,64%	18,19	2,34%	alert favorite
Eaton Corp -NPV- RgA1J88N	151,040 EUR	151,440 EUR	0,00%	0,73%	-0,32%	11,09%	32,15	1,76%	alert favorite
eBay Rg916529	46,930 EUR	46,955 EUR	1,76%	4,41%	17,43%	-7,82%	2,90	1,08%	alert favorite
Ecolab Inc Rg854545	141,860 EUR	142,160 EUR	2,57%	4,05%	4,56%	-12,80%	59,57	0,83%	alert favorite
Edison Intl Rg887629	61,890 EUR	62,090 EUR	1,05%	0,40%	3,61%	14,88%	28,07	3,94%	alert favorite
Edwards Lifesciences936853	75,850 EUR	76,080 EUR	5,02%	7,52%	9,20%	-20,60%	53,79	0,00%	alert favorite
Electronic Arts Rg878372	105,520 EUR	105,620 EUR	-0,13%	-9,95%	-8,87%	-12,37%	45,93	0,25%	alert favorite
Elevance Health RgA12FMV	441,250 EUR	443,950 EUR	-2,16%	-3,69%	-6,82%	12,00%	18,36	0,98%	alert favorite
Eli Lilly & Co Rg858560	313,950 EUR	314,200 EUR	6,07%	-1,21%	-8,85%	46,42%	47,22	1,23%	alert favorite
Emerson Electric Rg850981	84,650 EUR	84,720 EUR	1,03%	0,78%	-6,82%	-0,84%	24,37	2,14%	alert favorite
Enphase Energy RgA1JC82	206,250 EUR	206,800 EUR	0,05%	5,85%	-13,94%	68,79%	168,46	0,00%	alert favorite
EOG Resources Rg877961	115,200 EUR	115,660 EUR	-1,12%	-7,66%	-2,14%	16,14%	11,15	4,49%	alert favorite
EPAM Systems RgA1JS9Q	347,550 EUR	349,200 EUR	8,52%	9,74%	10,55%	-11,77%	N.A.	N.A.	alert favorite
EQT RgA0RFZL	28,880 EUR	29,030 EUR	0,33%	-4,39%	-4,69%	50,61%	-7,10	0,00%	alert favorite
Eqty Re REIT-SBI Rg985334	59,500 EUR	60,500 EUR	5,26%	6,19%	9,09%	-25,09%	25,50	2,66%	alert favorite
Equifax Inc Rg854618	209,300 EUR	209,600 EUR	3,16%	5,76%	12,31%	2,18%	48,04	0,53%	alert favorite
Equinix REIT RgA14M21	677,400 EUR	682,400 EUR	1,98%	2,86%	9,82%	8,75%	153,16	1,36%	alert favorite
Essex Property R Rg891315	212,000 EUR	214,000 EUR	5,88%	8,00%	8,00%	-25,05%	N.A.	N.A.	alert favorite
Estee Lauder Rg-A897933	249,600 EUR	249,850 EUR	-0,99%	-1,88%	2,38%	-7,97%	40,09	0,65%	alert favorite
EtsyA14P98	136,520 EUR	136,800 EUR	5,51%	8,57%	23,71%	12,61%	56,35	0,00%	alert favorite
Everest Re Rg580891	316,000 EUR	320,000 EUR	-1,86%	-3,07%	0,64%	N.A.	N.A.	N.A.	alert favorite
Eversource Energ RgA14NE5	74,000 EUR	74,500 EUR	0,00%	3,42%	-5,03%	N.A.	25,68	2,65%	alert favorite
Exelon Rg852011	37,845 EUR	37,950 EUR	-0,49%	0,92%	-5,75%	0,38%	33,15	2,65%	alert favorite
Expedia Group RgA1JRLJ	109,940 EUR	110,040 EUR	2,38%	3,11%	32,01%	-32,08%	2.260,88	0,00%	alert favorite
Expedit Intl Was Rg875272	108,120 EUR	108,720 EUR	7,10%	9,96%	10,04%	11,10%	15,86	0,86%	alert favorite
Extra Sp St REIT RgA0B7S6	150,600 EUR	151,700 EUR	4,56%	5,52%	9,22%	-16,89%	N.A.	N.A.	alert favorite
Exxon Mobil Rg852549	103,640 EUR	103,740 EUR	-2,68%	-6,36%	1,34%	41,10%	11,26	5,70%	alert favorite
F5 Rg922977	140,940 EUR	141,460 EUR	3,03%	4,85%	2,82%	-22,17%	36,40	0,00%	alert favorite
FactSet Resh Sys Rg901629	395,700 EUR	396,200 EUR	1,91%	2,92%	3,43%	6,47%	N.A.	0,84%	alert favorite
Fastenal Rg887891	50,220 EUR	50,260 EUR	7,69%	11,10%	12,81%	1,52%	39,85	1,75%	alert favorite
Fedex Rg912029	198,780 EUR	199,060 EUR	0,15%	12,26%	16,82%	-9,89%	19,14	0,83%	alert favorite
Fidelity Nationa RgA0H1FP	69,760 EUR	69,900 EUR	2,58%	3,77%	9,99%	-27,53%	163,59	1,28%	alert favorite
Fifth Third Banc Rg875029	34,800 EUR	35,000 EUR	2,99%	4,24%	11,69%	-14,85%	10,73	2,62%	alert favorite
First Republic RgA1C7VF	133,000 EUR	134,000 EUR	3,08%	5,51%	16,52%	N.A.	25,08	0,42%	alert favorite
First Solar RgA0LEKM	155,680 EUR	155,920 EUR	-3,61%	-7,54%	10,91%	140,04%	17,78	0,00%	alert favorite
Firstenergy Rg910509	36,555 EUR	36,670 EUR	-0,56%	-1,16%	-5,59%	0,30%	18,49	3,75%	alert favorite
Fiserv Inc Rg881793	98,580 EUR	98,890 EUR	-1,52%	0,52%	1,55%	3,01%	50,57	0,00%	alert favorite
FleetCor Tchngy RgA1C3R3	202,000 EUR	202,000 EUR	3,59%	9,19%	16,76%	N.A.	21,03	0,00%	alert favorite
FMC Corp Rg871138	117,920 EUR	118,080 EUR	-1,72%	-0,94%	0,68%	21,12%	18,76	1,78%	alert favorite
Ford Motor Rg502391	12,255 EUR	12,270 EUR	-4,53%	3,91%	10,99%	-25,05%	4,55	0,48%	alert favorite
Fortinet RgA0YEFE	49,040 EUR	49,180 EUR	0,16%	0,49%	4,17%	-8,95%	95,97	0,00%	alert favorite
Fortive RgA2AJ0F	63,940 EUR	64,180 EUR	3,23%	1,19%	2,04%	6,30%	45,03	0,37%	alert favorite
Fox Rg-AA2PF3K	31,980 EUR	32,145 EUR	0,53%	1,86%	9,96%	-13,31%	9,87	1,25%	alert favorite
Fox Rg-BA2PF3T	29,800 EUR	30,000 EUR	2,76%	2,76%	11,19%	-10,24%	9,39	1,31%	alert favorite
Franklin Resourc Rg870315	30,720 EUR	30,935 EUR	6,87%	11,52%	19,98%	14,03%	8,14	3,77%	alert favorite
Freeport McMoRan Rg896476	39,835 EUR	39,940 EUR	-1,75%	-3,86%	11,90%	18,10%	13,99	0,90%	alert favorite
Gartner Rg887957	316,400 EUR	317,100 EUR	0,00%	5,26%	-0,60%	21,58%	34,71	0,00%	alert favorite
GE Hltc Tech RgA3D3G6	65,000 EUR	65,500 EUR	2,38%	1,57%	10,26%	N.A.	N.A.	N.A.	alert favorite
Gen Digital RgA2PUXE	19,686 EUR	19,774 EUR	-0,50%	2,65%	3,76%	-6,26%	22,26	2,35%	alert favorite
Generac Hldgs RgA0YGR4	112,940 EUR	113,960 EUR	4,66%	15,78%	27,34%	-51,51%	N.A.	N.A.	alert favorite
General Electric RgA3CSML	75,700 EUR	76,200 EUR	1,88%	2,43%	17,47%	16,48%	-15,92	0,34%	alert favorite
General Mills Rg853862	69,850 EUR	70,010 EUR	-1,40%	-2,10%	-11,60%	15,11%	16,33	3,21%	alert favorite
General MotorsA1C9CM	38,060 EUR	38,145 EUR	2,25%	11,64%	16,56%	-20,25%	8,50	0,00%	alert favorite
Genl Dynamics Co Rg851143	213,800 EUR	215,300 EUR	1,83%	1,32%	-9,77%	14,47%	17,77	2,28%	alert favorite
Genuine Parts Co Rg858406	155,760 EUR	156,140 EUR	1,74%	1,52%	-3,51%	33,19%	22,18	2,33%	alert favorite
Gilead Sciences Rg885823	78,250 EUR	78,330 EUR	4,71%	1,08%	-4,07%	35,15%	14,63	3,91%	alert favorite
Global Payments Rg603111	104,600 EUR	104,950 EUR	0,38%	2,84%	11,36%	-17,01%	39,87	0,66%	alert favorite
Globe Life RgA2PP68	111,000 EUR	112,000 EUR	-1,82%	-2,70%	-4,42%	19,34%	12,53	0,84%	alert favorite
Goldman Sachs Gr Rg920332	341,950 EUR	342,700 EUR	1,43%	4,15%	3,16%	6,08%	5,90	1,70%	alert favorite
Halliburton Rg853986	35,695 EUR	35,750 EUR	-5,25%	-6,09%	-0,77%	29,25%	14,06	0,79%	alert favorite
Hartford Fin Ser Rg898521	69,000 EUR	69,500 EUR	0,00%	-4,23%	-4,90%	7,94%	10,47	2,09%	alert favorite
Hasbro Inc Rg859888	57,120 EUR	57,220 EUR	3,49%	2,39%	-2,83%	-31,70%	32,82	2,67%	alert favorite
HCA Healthcare RgA1JFMW	238,750 EUR	239,300 EUR	0,00%	1,18%	2,86%	11,23%	11,28	0,75%	alert favorite
Healthpeak REIT RgA2N5NP	25,400 EUR	25,600 EUR	3,20%	3,20%	7,50%	-14,34%	38,73	4,10%	alert favorite
Henry Schein Rg897961	80,240 EUR	80,520 EUR	0,91%	3,02%	6,49%	18,51%	16,85	0,00%	alert favorite
Hershey Rg851297	218,850 EUR	219,000 EUR	4,34%	6,20%	-0,83%	20,11%	26,99	1,76%	alert favorite
Hess RgA0JMQL	127,060 EUR	128,120 EUR	-2,92%	-12,47%	0,68%	57,40%	41,02	1,35%	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	135,820 EUR	136,260 EUR	1,04%	1,98%	12,60%	4,91%	106,18	0,00%	alert favorite
Hologic Rg879100	78,330 EUR	78,580 EUR	2,01%	1,68%	9,75%	21,10%	10,00	0,00%	alert favorite
Home Depot Rg866953	306,950 EUR	307,250 EUR	4,85%	8,13%	4,19%	-2,71%	22,67	2,22%	alert favorite
Honeywell Intl Rg870153	187,660 EUR	187,840 EUR	2,13%	-1,02%	-5,36%	11,56%	25,80	1,81%	alert favorite
Hormel Foods Rg850875	41,880 EUR	41,965 EUR	0,90%	1,01%	-3,67%	-0,88%	24,47	2,39%	alert favorite
Host Hotels REIT Rg918239	17,600 EUR	17,800 EUR	3,53%	4,76%	17,33%	17,71%	-1.128,93	0,00%	alert favorite
Howmet Aerspc RgA2PZ2D	36,800 EUR	37,000 EUR	-0,54%	-1,07%	0,54%	29,30%	52,06	0,13%	alert favorite
HP Enterprise RgA140KD	15,088 EUR	15,148 EUR	1,66%	1,01%	-0,99%	0,22%	5,54	3,28%	alert favorite
HP RgA142VP	28,250 EUR	28,275 EUR	3,69%	5,51%	10,66%	-15,40%	5,09	2,57%	alert favorite
Humana Rg856584	440,300 EUR	442,300 EUR	-0,99%	-1,93%	-5,21%	20,45%	20,37	0,60%	alert favorite
Huntington Bancs Rg867622	14,300 EUR	14,400 EUR	2,90%	3,65%	6,77%	3,65%	17,12	3,92%	alert favorite
Huntington Ingalls Ind.A1JE8X	200,600 EUR	201,500 EUR	0,00%	-0,25%	-7,96%	23,06%	N.A.	N.A.	alert favorite
IBM Rg851399	126,800 EUR	126,840 EUR	1,66%	0,35%	-6,76%	4,50%	20,90	4,90%	alert favorite
Idex Corp Rg877444	212,000 EUR	214,000 EUR	-1,90%	-3,74%	-4,63%	15,08%	N.A.	N.A.	alert favorite
IDEXX Labs Rg888210	446,200 EUR	447,250 EUR	4,72%	3,40%	19,15%	-2,40%	74,76	0,00%	alert favorite
Illinois Tool Wo Rg861219	228,300 EUR	229,000 EUR	5,91%	8,64%	9,94%	8,46%	28,67	1,91%	alert favorite
Illumina Rg927079	198,000 EUR	199,080 EUR	5,22%	5,59%	8,49%	-33,37%	78,38	0,00%	alert favorite
Incyte Rg896133	77,410 EUR	77,490 EUR	-0,19%	-1,23%	3,29%	20,35%	17,11	0,00%	alert favorite
Ingersoll Rand RgA2P070	52,880 EUR	53,060 EUR	0,89%	-0,04%	2,38%	5,18%	44,85	0,03%	alert favorite
Intel Rg855681	28,065 EUR	28,075 EUR	1,58%	9,46%	9,76%	-33,01%	10,55	2,70%	alert favorite
Intercon Exchang RgA1W5H0	99,260 EUR	100,060 EUR	0,64%	-0,02%	0,97%	-11,66%	18,91	0,97%	alert favorite
Interpublic Grou Rg851781	36,200 EUR	36,200 EUR	4,14%	6,02%	9,32%	10,00%	15,50	2,88%	alert favorite
Intl Flavors&Fra Rg853881	104,540 EUR	105,260 EUR	3,31%	4,14%	6,54%	-7,43%	142,04	2,07%	alert favorite
Intl Paper Rg851413	38,225 EUR	38,420 EUR	2,50%	11,43%	13,63%	-8,73%	10,15	4,26%	alert favorite
Intuit Rg886053	391,850 EUR	393,350 EUR	-1,28%	9,00%	10,65%	-13,91%	70,23	0,45%	alert favorite
Intuitive Surgic Rg888024	236,000 EUR	236,500 EUR	5,21%	3,99%	-6,26%	-6,57%	75,40	0,00%	alert favorite
Invesco RgA0M6U7	18,514 EUR	18,610 EUR	8,15%	9,28%	7,47%	-5,24%	6,51	2,91%	alert favorite
IQVIA Holdings RgA2JSPM	218,250 EUR	218,900 EUR	4,36%	5,16%	12,69%	-0,95%	55,67	0,00%	alert favorite
Iron Mount REIT RgA14MS9	51,310 EUR	51,560 EUR	3,17%	3,40%	10,10%	27,74%	N.A.	4,72%	alert favorite
J.B.Hunt Transp Rg885365	183,300 EUR	183,500 EUR	0,00%	3,12%	8,65%	3,52%	28,24	0,58%	alert favorite
Jack Henry & Ass Rg888286	167,140 EUR	167,880 EUR	0,00%	0,00%	-0,54%	11,46%	N.A.	1,09%	alert favorite
Jacobs Solutions RgA3DTNN	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
JM Smucker Rg633835	138,500 EUR	139,000 EUR	-0,22%	0,95%	-7,51%	11,87%	16,19	2,75%	alert favorite
Johnson & Johnson853260	152,640 EUR	152,740 EUR	1,19%	-2,15%	-10,48%	0,01%	21,54	2,45%	alert favorite
Johnson Ctr Int RgA2AQCA	60,800 EUR	60,980 EUR	-1,45%	-4,88%	-1,94%	-2,29%	29,47	1,57%	alert favorite
JPMorgan Chase Rg850628	130,540 EUR	130,760 EUR	0,00%	-0,84%	-0,33%	-3,78%	9,65	2,40%	alert favorite
Juniper Networks Rg923889	28,425 EUR	28,520 EUR	0,92%	-2,65%	-6,13%	-6,13%	45,45	2,24%	alert favorite
Kellogg Rg853265	62,470 EUR	62,800 EUR	0,63%	0,37%	-7,78%	11,40%	14,78	3,59%	alert favorite
Keurig Dr Pepper RgA2JQPZ	32,540 EUR	32,580 EUR	0,44%	0,72%	-3,95%	-5,12%	24,36	1,83%	alert favorite
Keycorp Rg869353	18,490 EUR	18,580 EUR	2,26%	6,78%	10,22%	-16,90%	8,18	3,20%	alert favorite
Kimberly-Clark Rg855178	121,580 EUR	121,680 EUR	0,27%	-1,21%	-8,14%	-1,14%	26,54	3,19%	alert favorite
Kimco Rlty REIT Rg883111	20,800 EUR	21,000 EUR	2,94%	3,96%	5,00%	0,29%	18,01	2,76%	alert favorite
Kinder Morgan Rg-PA1H6GK	16,888 EUR	16,972 EUR	0,62%	-1,73%	-1,63%	9,92%	20,16	6,81%	alert favorite
KLA Rg865884	377,700 EUR	378,750 EUR	-0,01%	2,58%	4,96%	13,17%	23,91	1,11%	alert favorite
Kroger Rg851544	41,130 EUR	41,170 EUR	0,00%	0,48%	-1,81%	3,82%	10,12	2,03%	alert favorite
Laboratory Corp Rg895308	230,500 EUR	231,450 EUR	0,92%	-0,82%	2,83%	-5,07%	12,31	0,00%	alert favorite
Lam Research Cor Rg869686	489,950 EUR	490,850 EUR	0,91%	10,08%	24,22%	-6,67%	23,76	0,80%	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	90,850 EUR	90,990 EUR	-1,97%	-1,59%	7,41%	58,28%	37,95	1,13%	alert favorite
Las Vegas Sands RgA0B8S2	53,730 EUR	53,960 EUR	-1,34%	-0,36%	13,44%	36,84%	-29,92	0,00%	alert favorite
Leidos Holdg RgA1W5CT	90,590 EUR	91,060 EUR	-0,91%	-0,56%	-9,70%	11,99%	16,53	1,57%	alert favorite
Lennar Rg-A851022	96,550 EUR	97,590 EUR	3,79%	7,56%	13,43%	16,73%	5,53	1,07%	alert favorite
Lincoln Natl Rg859406	32,600 EUR	32,800 EUR	5,13%	9,33%	12,33%	-43,93%	8,61	2,51%	alert favorite
Linde RgA2DSYC	299,550 EUR	300,400 EUR	-1,70%	-0,17%	0,22%	13,26%	46,41	1,22%	alert favorite
Live Nation Ent RgA0H0VZ	73,800 EUR	74,060 EUR	1,24%	2,55%	13,56%	-20,49%	N.A.	N.A.	alert favorite
LKQ Rg254570	53,000 EUR	53,500 EUR	0,94%	1,90%	4,90%	8,74%	N.A.	N.A.	alert favorite
Lockheed Martin Rg894648	424,950 EUR	425,500 EUR	0,05%	0,11%	-5,04%	23,54%	15,31	2,98%	alert favorite
Lowe's Com Rg859545	199,980 EUR	200,150 EUR	5,22%	8,69%	6,81%	-2,25%	20,90	1,38%	alert favorite
Lumen Tech RgA2QMYN	4,840 EUR	4,900 EUR	4,72%	7,82%	0,79%	-54,10%	6,32	7,97%	alert favorite
Lyondellbasell I RgA1CWRM	90,880 EUR	91,170 EUR	0,00%	0,86%	11,56%	-0,02%	5,41	4,81%	alert favorite
M&T Bank Rg863582	147,000 EUR	147,600 EUR	1,35%	0,21%	4,28%	-7,47%	10,63	2,93%	alert favorite
Marathon Oil Rg852789	24,080 EUR	24,155 EUR	-1,89%	-7,78%	-0,55%	31,85%	12,90	1,10%	alert favorite
Marathon Petro RgA1JEXK	109,440 EUR	109,560 EUR	-1,61%	-10,12%	5,61%	62,67%	3,80	3,63%	alert favorite
Marketaxess Hold RgA0B897	319,400 EUR	321,600 EUR	2,06%	2,61%	29,28%	13,31%	N.A.	N.A.	alert favorite
Marriott Intl Rg-A913070	161,360 EUR	161,860 EUR	0,75%	0,73%	14,03%	12,52%	49,06	0,00%	alert favorite
Marsh & McLennan Rg858415	158,900 EUR	159,380 EUR	0,23%	-0,29%	2,35%	19,49%	27,85	1,15%	alert favorite
Martin Marietta Rg889585	333,950 EUR	334,450 EUR	3,55%	5,94%	6,04%	3,74%	39,13	0,54%	alert favorite
Masco Rg856632	51,000 EUR	51,500 EUR	5,69%	11,59%	16,07%	-6,31%	41,31	1,00%	alert favorite
Mastercard Rg-AA0F602	346,100 EUR	346,600 EUR	0,53%	-1,57%	1,96%	0,47%	40,54	0,49%	alert favorite
Match Group RgA2P75D	44,865 EUR	44,910 EUR	1,43%	0,39%	21,22%	-53,19%	N.A.	N.A.	alert favorite
McCormic Non Vtg Rg858250	68,870 EUR	69,160 EUR	0,00%	1,79%	-12,34%	-23,43%	31,91	1,41%	alert favorite
McDonald's Rg856958	244,700 EUR	245,050 EUR	0,76%	-4,05%	-3,41%	6,70%	26,46	1,96%	alert favorite
Mckesson Rg893953	341,000 EUR	342,050 EUR	-1,03%	-3,35%	-3,78%	44,05%	-6,79	0,86%	alert favorite
Medtronic RgA14M2J	80,600 EUR	80,770 EUR	2,95%	5,12%	5,26%	-10,35%	48,85	1,78%	alert favorite
Merck RgA0YD8Q	95,300 EUR	95,400 EUR	0,00%	-4,29%	-10,67%	35,18%	14,85	3,39%	alert favorite
Meta Platforms (ex facebook)A1JWVX	172,720 EUR	172,860 EUR	-2,02%	21,55%	42,70%	-17,78%	23,42	0,00%	alert favorite
Metlife Rg934623	63,720 EUR	65,530 EUR	-2,62%	-1,63%	-5,37%	7,92%	7,87	3,04%	alert favorite
Mettler Toledo I Rg910553	1.474,000 EUR	1.476,000 EUR	2,09%	2,96%	4,42%	9,61%	50,42	0,00%	alert favorite
MGM Resorts Itl Rg880883	38,585 EUR	38,705 EUR	0,00%	1,77%	19,03%	-1,07%	16,24	0,02%	alert favorite
Microchip Tech Rg886105	78,980 EUR	79,150 EUR	4,36%	8,34%	17,77%	20,31%	121,51	0,96%	alert favorite
Micron Technolog Rg869020	57,760 EUR	57,870 EUR	0,07%	0,69%	19,25%	-21,39%	14,07	0,00%	alert favorite
Microsoft Rg870747	239,350 EUR	239,400 EUR	-0,71%	4,54%	11,38%	-11,03%	33,24	0,83%	alert favorite
Mid-Amer Ap Cm R Rg889495	160,000 EUR	161,000 EUR	3,92%	6,71%	8,16%	-14,97%	N.A.	N.A.	alert favorite
Moderna RgA2N9D9	160,420 EUR	160,560 EUR	2,35%	-7,86%	-2,44%	11,01%	8,39	0,00%	alert favorite
Mohawk Industrie Rg885067	116,000 EUR	117,000 EUR	5,41%	8,33%	15,84%	-13,14%	N.A.	N.A.	alert favorite
Molina Healthcar Rg157781	278,000 EUR	280,000 EUR	-0,70%	2,92%	-7,84%	8,05%	27,99	0,00%	alert favorite
Molson Coors Rg-BA0DPTB	49,505 EUR	49,665 EUR	2,89%	2,45%	4,34%	15,48%	10,00	1,47%	alert favorite
Mondelez Intl Rg-AA1J4U0	61,010 EUR	61,110 EUR	0,96%	2,96%	-2,24%	2,41%	21,46	2,01%	alert favorite
Monolithic Power RgA0DLC4	422,400 EUR	423,450 EUR	2,04%	8,99%	30,26%	21,03%	N.A.	N.A.	alert favorite
Monster Beverage RgA14U5Z	94,300 EUR	94,350 EUR	0,00%	-0,95%	-1,47%	25,28%	44,53	0,00%	alert favorite
Moody's Rg915246	300,250 EUR	300,700 EUR	2,09%	3,42%	14,41%	0,42%	32,75	0,63%	alert favorite
Morgan Stanley Rg885836	91,890 EUR	92,360 EUR	2,23%	2,71%	12,33%	1,47%	11,57	2,14%	alert favorite
Mosaic RgA1JFWK	46,500 EUR	46,925 EUR	2,92%	2,92%	15,59%	22,75%	9,03	0,75%	alert favorite
Motorola Soltn RgA0YHMA	237,150 EUR	238,100 EUR	-1,90%	-1,32%	-4,72%	11,09%	36,82	1,07%	alert favorite
MSCI Rg-AA0M63R	524,500 EUR	526,100 EUR	3,80%	7,94%	18,87%	8,87%	N.A.	N.A.	alert favorite
Nasdaq Rg813516	56,010 EUR	56,200 EUR	2,01%	0,65%	-5,56%	5,69%	29,49	1,00%	alert favorite
NetApp RgA0NHKR	62,540 EUR	62,740 EUR	1,44%	3,78%	6,96%	-21,25%	22,82	2,57%	alert favorite
Netflix552484	338,850 EUR	339,400 EUR	3,34%	4,33%	23,90%	-3,09%	52,28	0,00%	alert favorite
Newell Brands Rg860036	14,918 EUR	14,942 EUR	3,15%	3,96%	18,52%	-26,18%	16,25	4,21%	alert favorite
Newmont Rg853823	46,180 EUR	46,270 EUR	-5,08%	-5,55%	-3,09%	-12,86%	42,39	3,55%	alert favorite
News Rg-AA1W03Z	19,586 EUR	19,644 EUR	3,89%	2,46%	14,78%	-2,46%	45,76	0,78%	alert favorite
News Rg-BA1W048	19,700 EUR	19,900 EUR	2,11%	1,04%	10,86%	-2,02%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	69,110 EUR	69,260 EUR	1,24%	-2,23%	-13,53%	2,78%	51,29	1,65%	alert favorite
Nike -B-866993	118,180 EUR	118,280 EUR	0,77%	0,39%	2,95%	-8,31%	37,60	0,78%	alert favorite
Nisource Rg876731	25,200 EUR	25,400 EUR	0,00%	0,79%	-1,55%	-2,04%	18,49	3,19%	alert favorite
Nordson Rg866725	229,500 EUR	231,500 EUR	2,55%	6,01%	1,91%	12,35%	N.A.	N.A.	alert favorite
Norfolk Southern Rg867028	233,400 EUR	233,800 EUR	4,33%	5,51%	-0,38%	-3,49%	23,79	1,40%	alert favorite
Northrop Grumman Rg851915	407,850 EUR	408,300 EUR	0,00%	-0,87%	-19,45%	22,99%	8,64	1,59%	alert favorite
Norw Crs Line RgA1KBL8	15,310 EUR	15,382 EUR	4,56%	9,30%	34,91%	-15,46%	-1,92	0,00%	alert favorite
NRG Energy RgA0BLR4	31,715 EUR	32,085 EUR	2,29%	4,22%	6,04%	-7,28%	4,80	3,02%	alert favorite
Nucor Rg851918	163,300 EUR	163,960 EUR	3,40%	5,42%	31,46%	62,71%	4,55	1,50%	alert favorite
NVIDIA Rg918422	195,380 EUR	195,600 EUR	-0,52%	4,00%	44,21%	-8,57%	74,36	0,12%	alert favorite
NVR Rg888265	4.860,000 EUR	4.920,000 EUR	2,07%	5,56%	13,30%	2,92%	N.A.	N.A.	alert favorite
NXP Semiconducto BrA1C5WJ	176,500 EUR	177,000 EUR	-0,28%	9,57%	19,93%	0,57%	32,26	0,99%	alert favorite
O Reilly Auto RgA1H5JY	735,800 EUR	737,200 EUR	-0,28%	2,39%	-7,88%	25,22%	21,87	0,00%	alert favorite
Occid.Petrol Cor Rg851921	56,690 EUR	56,810 EUR	0,00%	-7,30%	-1,21%	63,24%	11,66	0,14%	alert favorite
Old Dominion Fre Rg923655	343,250 EUR	344,100 EUR	1,42%	14,90%	26,62%	18,13%	N.A.	N.A.	alert favorite
Omnicom Group In Rg871706	84,840 EUR	85,100 EUR	6,55%	6,77%	8,12%	24,02%	10,88	3,82%	alert favorite
ON Semiconductor Rg930124	74,760 EUR	75,030 EUR	6,36%	14,66%	28,91%	45,88%	N.A.	N.A.	alert favorite
ONEOK Rg911060	63,460 EUR	63,590 EUR	1,00%	-0,27%	3,36%	15,84%	17,48	6,36%	alert favorite
Oracle Rg871460	82,950 EUR	83,130 EUR	0,53%	-0,57%	3,43%	13,25%	16,12	1,32%	alert favorite
Organon RgA3CPKP	27,525 EUR	27,615 EUR	0,38%	-1,79%	4,11%	-5,21%	N.A.	N.A.	alert favorite
Otis WorldwideA2P1UZ	78,480 EUR	78,730 EUR	0,35%	3,28%	2,85%	5,86%	29,70	1,06%	alert favorite
Paccar Rg861114	102,000 EUR	102,160 EUR	1,51%	-0,58%	9,50%	23,33%	16,55	1,54%	alert favorite
Packaging Corp A Rg932483	133,000 EUR	134,000 EUR	3,10%	4,72%	9,02%	1,53%	N.A.	N.A.	alert favorite
Paramount Glb Rg-BA2PUZ3	22,760 EUR	22,815 EUR	2,25%	11,41%	41,09%	-21,98%	4,31	3,18%	alert favorite
Parker-Hannifin Rg855950	324,200 EUR	324,600 EUR	3,50%	7,23%	12,09%	11,90%	22,71	1,20%	alert favorite
Paychex Inc Rg868284	109,800 EUR	109,920 EUR	3,97%	4,54%	0,24%	6,23%	33,16	2,49%	alert favorite
Paycom Software RgA1XFVG	312,850 EUR	313,750 EUR	4,69%	9,46%	11,42%	16,22%	122,89	0,00%	alert favorite
PayPal Holdings RgA14R7U	79,270 EUR	79,350 EUR	-1,20%	5,17%	8,53%	-27,24%	52,83	0,00%	alert favorite
Pentair RgA115FG	54,920 EUR	55,080 EUR	5,82%	18,74%	29,07%	0,96%	21,80	1,10%	alert favorite
Pepsico Rg851995	156,560 EUR	156,880 EUR	0,12%	-0,19%	-7,61%	1,56%	31,54	2,45%	alert favorite
PerkinElmer Rg850943	130,620 EUR	131,840 EUR	4,23%	5,91%	-0,95%	-19,79%	26,91	0,14%	alert favorite
Pfizer Rg852009	40,800 EUR	40,840 EUR	1,85%	1,19%	-14,32%	-12,39%	15,10	2,64%	alert favorite
Philip Mrrs Int RgA0NDBJ	95,000 EUR	95,100 EUR	-0,09%	-0,34%	-0,23%	5,00%	16,17	5,16%	alert favorite
Phillips 66 RgA1JWQU	91,240 EUR	91,830 EUR	1,81%	-11,41%	-4,21%	18,82%	24,11	5,00%	alert favorite
Pinnacle West Ca Rg853915	70,260 EUR	70,340 EUR	2,42%	4,79%	0,42%	14,73%	12,88	4,76%	alert favorite
Pioneer Natural Rg908678	203,600 EUR	204,150 EUR	-1,00%	-6,26%	-3,22%	3,23%	20,85	3,76%	alert favorite
PNC Finl Ser Rg867679	153,000 EUR	154,000 EUR	1,33%	2,70%	0,66%	-17,59%	14,71	2,49%	alert favorite
Pool RgA0JMVJ	373,200 EUR	374,300 EUR	7,40%	15,33%	35,11%	-5,13%	N.A.	N.A.	alert favorite
PPG Industries Rg852026	121,000 EUR	122,000 EUR	1,67%	4,27%	1,67%	-10,95%	28,27	1,31%	alert favorite
PPL Rg895250	26,525 EUR	26,580 EUR	0,00%	-0,42%	-1,80%	3,65%	-14,94	5,52%	alert favorite
Principal Financ Rg694660	85,500 EUR	86,000 EUR	0,60%	0,60%	5,63%	32,03%	11,07	3,37%	alert favorite
Procter&Gamble Rg852062	132,060 EUR	132,180 EUR	0,34%	0,66%	-9,15%	-8,44%	22,92	2,40%	alert favorite
Progressive (Ohi Rg865496	126,080 EUR	126,520 EUR	-1,02%	0,21%	0,86%	28,23%	18,95	1,75%	alert favorite
Prologis REIT RgA1JBD1	121,700 EUR	122,200 EUR	3,14%	4,87%	15,59%	-10,41%	42,37	1,50%	alert favorite
Prudential Finan Rg764959	93,610 EUR	95,060 EUR	-0,15%	0,47%	0,49%	-5,65%	5,27	4,25%	alert favorite
PTC RgA1H9GN	120,580 EUR	121,200 EUR	-2,13%	-1,29%	8,41%	20,97%	29,43	0,00%	alert favorite
Publ Svcs Enterp Rg852070	56,000 EUR	57,000 EUR	0,88%	1,79%	-2,56%	-4,20%	-51,90	3,06%	alert favorite
Public Stor REIT Rg867609	285,600 EUR	285,850 EUR	3,06%	4,58%	10,00%	-11,40%	33,58	2,14%	alert favorite
PulteGroup Rg854435	54,390 EUR	54,580 EUR	3,75%	14,56%	25,66%	17,56%	7,32	1,00%	alert favorite
Qorvo RgA12CY9	98,830 EUR	99,230 EUR	-3,29%	-6,84%	13,70%	-17,24%	28,03	0,00%	alert favorite
Qualcomm Rg883121	125,020 EUR	125,220 EUR	-4,56%	-1,02%	18,46%	-23,16%	16,05	2,06%	alert favorite
Quanta Services Rg912294	140,020 EUR	141,840 EUR	0,94%	2,19%	5,06%	58,01%	33,65	0,22%	alert favorite
Quest Diagnostic Rg904533	132,240 EUR	132,360 EUR	-1,31%	-0,90%	-9,31%	11,61%	10,32	1,40%	alert favorite
Ralph Lauren Rg-AA1JD3A	116,120 EUR	117,140 EUR	0,61%	2,05%	12,68%	12,56%	-74,45	0,00%	alert favorite
Raymond J Financ Rg875072	103,000 EUR	104,000 EUR	-1,96%	-4,76%	0,00%	4,71%	N.A.	N.A.	alert favorite
Raytheon Tech RgA2PZ0R	89,200 EUR	89,600 EUR	-1,11%	-3,04%	-6,09%	10,26%	33,26	2,33%	alert favorite
Realty Inm REIT Rg899744	62,450 EUR	62,860 EUR	0,83%	-0,19%	3,11%	3,26%	N.A.	N.A.	alert favorite
Regeneron Pharma Rg881535	724,300 EUR	725,900 EUR	-0,12%	1,73%	1,68%	25,80%	8,36	0,00%	alert favorite
Regions Financia RgA0B6XA	22,200 EUR	22,400 EUR	1,89%	3,85%	8,00%	6,93%	8,14	2,98%	alert favorite
Republic Service Rg915201	113,800 EUR	114,320 EUR	-1,05%	-0,58%	-7,04%	0,62%	34,28	1,27%	alert favorite
Resmed Rg895878	207,850 EUR	208,400 EUR	0,00%	-3,09%	6,04%	0,22%	N.A.	0,63%	alert favorite
Rockwell Automat Rg903978	267,500 EUR	270,200 EUR	2,73%	3,15%	7,91%	5,34%	25,11	1,46%	alert favorite
Rollins Rg859002	33,000 EUR	33,200 EUR	0,00%	-0,60%	-4,05%	21,88%	N.A.	N.A.	alert favorite
Roper Technologies883563	396,300 EUR	400,850 EUR	0,00%	-2,72%	-3,36%	-1,89%	45,02	0,47%	alert favorite
Ross Stores Rg870053	106,800 EUR	106,880 EUR	-0,63%	-3,71%	-2,72%	29,80%	464,58	0,26%	alert favorite
Ryl Caribbean Cr Rg886286	63,330 EUR	63,480 EUR	2,41%	7,32%	34,69%	-10,47%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	346,000 EUR	347,350 EUR	0,67%	2,68%	9,53%	-5,56%	37,61	0,65%	alert favorite
Salesforce RgA0B87V	158,380 EUR	158,480 EUR	-0,18%	6,08%	25,30%	-15,76%	50,22	0,00%	alert favorite
SBA Cmmns REIT-A RgA2DKP8	275,400 EUR	276,550 EUR	3,30%	5,87%	5,71%	-1,27%	178,39	0,60%	alert favorite
Seagate Hldgs RgA3CQU7	65,620 EUR	66,480 EUR	1,23%	4,56%	32,07%	-32,18%	15,22	3,03%	alert favorite
Sealed Air Rg913368	50,500 EUR	51,000 EUR	3,41%	6,85%	8,65%	-12,71%	19,72	1,13%	alert favorite
Sempra Energy Rg915266	144,220 EUR	144,580 EUR	0,62%	0,15%	0,99%	21,54%	33,44	3,33%	alert favorite
ServiceNow RgA1JX4P	436,400 EUR	437,800 EUR	2,04%	4,99%	21,09%	-11,84%	563,34	0,00%	alert favorite
Sherwin-Williams Rg856050	223,700 EUR	224,200 EUR	1,80%	7,76%	-0,71%	-12,23%	49,18	0,62%	alert favorite
Signature Bank RgA0B9ZR	128,460 EUR	129,180 EUR	0,00%	6,54%	13,48%	-56,04%	N.A.	N.A.	alert favorite
Skyworks Solutio Rg857760	104,200 EUR	104,300 EUR	-1,07%	-0,53%	18,54%	-17,61%	18,18	1,25%	alert favorite
SLB Rg853390	48,750 EUR	48,800 EUR	-5,02%	-8,10%	-1,73%	42,12%	22,35	1,67%	alert favorite
Smn Prp Grp REIT Rg916647	120,100 EUR	120,480 EUR	3,49%	4,19%	8,59%	-5,47%	24,35	3,66%	alert favorite
Snap-On Rg853887	240,500 EUR	240,750 EUR	3,54%	6,01%	8,95%	24,37%	14,03	2,37%	alert favorite
SolarEdge Tech RgA14QVM	292,400 EUR	293,000 EUR	-2,04%	7,58%	10,51%	44,61%	87,58	0,00%	alert favorite
Southern Co Rg852523	62,240 EUR	62,420 EUR	0,75%	1,45%	-7,50%	3,66%	31,49	3,82%	alert favorite
Southwest Airlines862837	33,640 EUR	33,750 EUR	1,96%	1,36%	8,07%	-12,76%	25,96	0,00%	alert favorite
Stanley Black & DeckerA1CTQA	86,780 EUR	87,080 EUR	6,11%	13,39%	21,95%	-42,38%	18,82	1,58%	alert favorite
Starbucks Rg884437	96,590 EUR	96,660 EUR	-0,79%	-1,90%	3,88%	17,06%	33,01	1,53%	alert favorite
State Street Rg864777	83,870 EUR	84,870 EUR	1,36%	2,32%	14,11%	-0,57%	12,64	2,34%	alert favorite
Steel Dynamics Rg903772	118,500 EUR	118,980 EUR	1,06%	3,35%	27,85%	123,69%	N.A.	N.A.	alert favorite
Stryker Rg864952	261,900 EUR	262,650 EUR	3,57%	12,63%	12,46%	21,08%	50,63	0,94%	alert favorite
SVB Financial Gr RgA0ET46	298,950 EUR	300,100 EUR	-0,61%	14,61%	37,91%	-41,94%	N.A.	N.A.	alert favorite
Synchrony Financ RgA117UJ	34,115 EUR	34,520 EUR	4,46%	1,19%	9,52%	-9,59%	5,79	1,90%	alert favorite
Synopsys Rg883703	334,200 EUR	335,450 EUR	-0,69%	2,85%	10,73%	25,91%	60,50	0,00%	alert favorite
Sysco Rg859121	70,640 EUR	71,500 EUR	0,21%	-1,63%	-1,70%	1,73%	73,89	2,40%	alert favorite
T Rowe Price Grp Rg870967	116,440 EUR	116,680 EUR	7,38%	12,48%	14,25%	-10,33%	14,62	2,20%	alert favorite
Take-Two Interac Rg914508	101,220 EUR	101,400 EUR	1,87%	2,09%	6,60%	-32,44%	34,55	0,00%	alert favorite
Tapestry RgA2JSR1	42,645 EUR	42,770 EUR	0,71%	5,10%	15,65%	22,96%	14,13	0,00%	alert favorite
Targa Resources RgA1C9E3	68,000 EUR	68,500 EUR	0,74%	-1,44%	2,24%	26,15%	N.A.	N.A.	alert favorite
Target Rg856243	163,540 EUR	164,040 EUR	2,94%	7,66%	14,96%	-12,88%	20,77	1,48%	alert favorite
Teledyne Tech Rg926932	401,100 EUR	402,300 EUR	1,16%	1,16%	4,61%	5,14%	N.A.	N.A.	alert favorite
Teleflex Rg855853	238,000 EUR	240,000 EUR	6,25%	8,18%	1,71%	-13,14%	N.A.	N.A.	alert favorite
Teradyne Rg859892	99,850 EUR	100,200 EUR	1,74%	6,43%	20,94%	-0,48%	26,15	N.A.	alert favorite
TeslaA1CX3T	175,980 EUR	176,160 EUR	3,68%	8,36%	66,65%	-32,49%	197,80	0,00%	alert favorite
Texas Instrument Rg852654	168,780 EUR	169,020 EUR	0,75%	4,87%	7,33%	11,43%	22,42	2,23%	alert favorite
Textron Inc Rg852659	68,800 EUR	69,240 EUR	2,52%	4,84%	4,44%	16,24%	22,45	0,10%	alert favorite
The Kraft Heinz RgA14TU4	36,470 EUR	36,520 EUR	0,63%	0,91%	-5,44%	20,56%	43,56	4,46%	alert favorite
Thermo Fisher Sc Rg857209	543,800 EUR	544,800 EUR	0,65%	1,74%	3,16%	4,02%	34,07	0,16%	alert favorite
Tjx Companies Rg854854	74,560 EUR	74,630 EUR	-1,40%	-2,60%	-1,48%	20,22%	852,47	0,41%	alert favorite
T-Mobile US RgA1T7LU	134,440 EUR	134,580 EUR	-0,01%	-1,50%	1,96%	27,26%	47,97	N.A.	alert favorite
Tractor Supply Rg889826	211,600 EUR	211,900 EUR	-0,31%	2,46%	0,02%	8,45%	26,99	0,87%	alert favorite
Trane Tech RgA2P09K	172,400 EUR	172,860 EUR	3,64%	5,66%	4,87%	18,32%	33,38	1,17%	alert favorite
Travelers Cos RgA0MLX4	169,200 EUR	169,440 EUR	-0,53%	-4,51%	-5,18%	10,30%	10,30	2,23%	alert favorite
Trimble Rg882295	55,710 EUR	55,990 EUR	3,81%	7,72%	18,13%	-8,86%	N.A.	N.A.	alert favorite
Truist Finl RgA2PWMZ	46,400 EUR	46,600 EUR	1,78%	2,69%	11,17%	-16,73%	12,07	3,18%	alert favorite
Tyler Technologi Rg917099	307,600 EUR	308,700 EUR	3,77%	7,31%	3,63%	-23,01%	N.A.	N.A.	alert favorite
Tyson Foods -A-870625	59,950 EUR	60,130 EUR	0,17%	-1,02%	-1,03%	-25,69%	9,64	2,21%	alert favorite
UDR REIT RgA0MM15	40,000 EUR	40,400 EUR	4,71%	8,11%	11,73%	-20,00%	N.A.	N.A.	alert favorite
Ulta Beauty RgA0M240	482,400 EUR	482,900 EUR	-0,13%	2,56%	6,68%	48,35%	89,53	0,00%	alert favorite
Union Pacific Rg858144	194,540 EUR	195,000 EUR	3,75%	5,96%	-0,82%	-8,86%	24,67	1,70%	alert favorite
United Airlines RgA1C6TV	47,325 EUR	47,425 EUR	3,86%	3,88%	33,56%	23,35%	-7,22	0,00%	alert favorite
United Rentals Rg911443	420,800 EUR	422,200 EUR	1,55%	5,63%	23,90%	45,99%	N.A.	N.A.	alert favorite
Unitedhealth Gro Rg869561	436,600 EUR	437,800 EUR	-1,77%	-2,49%	-10,30%	2,43%	27,34	1,12%	alert favorite
Univ Health Serv-B866462	137,440 EUR	137,580 EUR	-0,29%	3,14%	2,62%	19,15%	N.A.	N.A.	alert favorite
UPS United Parcel Service929198	177,200 EUR	177,940 EUR	4,05%	6,26%	5,75%	-13,36%	14,47	1,90%	alert favorite
US Bancorp Rg917523	45,625 EUR	45,745 EUR	0,12%	-0,21%	4,32%	-13,98%	10,46	3,13%	alert favorite
Valero Energy Rg908683	121,480 EUR	122,640 EUR	0,00%	-8,53%	8,07%	61,60%	33,05	5,22%	alert favorite
Ventas REIT Rg878380	48,665 EUR	48,800 EUR	2,86%	4,18%	13,15%	7,07%	416,70	3,52%	alert favorite
Verisign Rg911090	201,650 EUR	201,800 EUR	-0,25%	0,93%	4,74%	3,30%	35,74	0,00%	alert favorite
Verisk Analytics RgA0YA2M	166,780 EUR	167,060 EUR	0,33%	2,19%	0,63%	-3,83%	55,50	0,47%	alert favorite
Verizon Comm Rg868402	38,410 EUR	38,480 EUR	0,33%	3,66%	-1,81%	-18,10%	9,89	4,88%	alert favorite
Vertex Pharmaceu Rg882807	278,450 EUR	279,350 EUR	-2,67%	-5,03%	3,39%	31,70%	23,86	0,00%	alert favorite
VF Rg857621	28,340 EUR	28,410 EUR	-1,93%	4,95%	8,30%	-49,07%	76,79	2,43%	alert favorite
Viatris RgA2QAME	11,254 EUR	11,314 EUR	1,04%	2,42%	1,86%	-16,81%	-12,89	0,00%	alert favorite
VICI Proper REIT RgA2H5U8	31,940 EUR	32,030 EUR	0,38%	1,54%	3,24%	25,29%	N.A.	N.A.	alert favorite
Visa Rg-AA0NC7B	213,450 EUR	213,700 EUR	-0,54%	-0,59%	6,93%	4,87%	35,05	0,57%	alert favorite
W.R.Berkley Rg870493	61,500 EUR	62,000 EUR	-2,38%	-6,11%	-10,22%	N.A.	N.A.	N.A.	alert favorite
Walgreens Boots RgA12HJF	34,280 EUR	34,455 EUR	2,72%	2,95%	-2,20%	-20,89%	16,02	4,00%	alert favorite
Walmart Rg860853	131,240 EUR	131,340 EUR	0,00%	0,92%	-2,67%	8,32%	29,34	1,54%	alert favorite
Walt Disney Rg855686	102,520 EUR	102,620 EUR	2,20%	2,84%	19,50%	-16,15%	154,13	0,00%	alert favorite
Warnr Bros Rg-AA3DJQZ	14,240 EUR	14,320 EUR	0,69%	6,15%	58,99%	-43,94%	11,84	0,00%	alert favorite
Waste Management Rg893579	139,680 EUR	140,220 EUR	-1,42%	-1,70%	-7,28%	7,11%	38,24	1,38%	alert favorite
Waters Rg898123	315,800 EUR	317,000 EUR	3,03%	3,08%	-3,53%	9,37%	32,66	N.A.	alert favorite
WEC Energy Group RgA14V4V	86,530 EUR	86,890 EUR	0,95%	2,35%	-2,34%	2,18%	23,53	2,79%	alert favorite
Wells Fargo Rg857949	44,050 EUR	44,120 EUR	0,78%	2,93%	9,04%	-13,10%	8,65	1,25%	alert favorite
Welltower REIT RgA1409D	69,940 EUR	70,250 EUR	2,14%	2,38%	10,36%	-4,64%	114,14	2,84%	alert favorite
West Pharmaceuti Rg864330	253,350 EUR	254,300 EUR	5,12%	4,24%	15,65%	-27,82%	N.A.	N.A.	alert favorite
Western Digital Rg863060	40,055 EUR	40,145 EUR	1,07%	0,37%	32,73%	-15,05%	26,70	0,00%	alert favorite
Westinghouse Air Rg896022	97,630 EUR	97,850 EUR	1,26%	0,67%	1,56%	21,65%	30,59	0,52%	alert favorite
WestRock RgA14V41	32,180 EUR	32,485 EUR	2,79%	-6,96%	-3,14%	-20,93%	15,75	1,77%	alert favorite
Weyerhaeuser REI Rg854357	32,630 EUR	32,710 EUR	2,57%	5,61%	11,35%	-10,48%	11,80	2,87%	alert favorite
Whirlpool Rg856331	143,460 EUR	143,860 EUR	1,47%	4,66%	7,11%	-20,17%	7,76	2,32%	alert favorite
Williams Compani Rg855451	29,685 EUR	29,780 EUR	0,53%	2,39%	-4,68%	9,20%	20,86	6,30%	alert favorite
Willis Towers RgA2AC3K	232,000 EUR	234,000 EUR	0,87%	0,00%	0,00%	12,62%	N.A.	N.A.	alert favorite
WW Grainger Rg857498	625,400 EUR	626,400 EUR	13,81%	18,78%	17,24%	37,97%	25,45	1,23%	alert favorite
Wynn Resorts Rg663244	95,370 EUR	95,460 EUR	0,00%	1,22%	17,20%	25,61%	-13,02	0,00%	alert favorite
Xcel Energy Rg855009	62,910 EUR	63,080 EUR	0,03%	0,08%	-5,27%	1,88%	23,06	2,70%	alert favorite
Xylem RgA1JMBU	97,410 EUR	97,650 EUR	0,46%	3,42%	-7,35%	19,26%	50,66	0,93%	alert favorite
Yum Brands Rg909190	117,360 EUR	117,940 EUR	0,53%	-0,76%	-2,20%	6,76%	25,48	1,44%	alert favorite
Zebra Tech -A-882578	306,450 EUR	306,750 EUR	-2,37%	10,08%	27,34%	-30,57%	N.A.	N.A.	alert favorite
Zimmer Biomet Hl Rg753718	119,700 EUR	120,100 EUR	0,76%	1,34%	-2,99%	21,02%	66,11	0,76%	alert favorite
Zoetis Rg-AA1KBYX	155,280 EUR	156,060 EUR	1,70%	1,70%	8,70%	-11,34%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen