UC S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 3.735,80

10:02:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

27.09.2022 Dividendenaristokraten unter Druck
26.09.2022 Angespannte Situation an den Märkten
21.09.2022 Bahnt sich ein weiterer drastischer Zinsschritt an?

Alle Nachrichten

Indexstand

Letzter Stand 3.735,80
Indexzeit 10:02:00
Diff. Vortag N.A.
Vortag N.A.
Eröffnung 3.678,35
Tageshoch 3.736,93
Tagestief 3.678,35

Populäre Aktien

Marathon Oil Rg 25,295 EUR 9,19%
Lam Research Cor Rg 399,55 EUR 7,71%
Nucor Rg 116,30 EUR 7,39%

Twitter Rg 43,815 EUR -1,09%
Vor Rlt REIT-SBI Rg 23,43 EUR -1,08%
Illumina Rg 189,76 EUR -0,63%

Tesla 252,75 EUR 46.634,80 EUR
Blackrock Rg 591,10 EUR 11.822,00 EUR
Carnival 7,20 EUR 5.760,00 EUR
McDonald's Rg 240,50 EUR 3.126,50 EUR
Cummins Rg 213,00 EUR 2.343,00 EUR
Enphase Energy Rg 296,45 EUR 2.075,15 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	115,520 EUR	115,860 EUR	1,54%	-3,47%	-8,93%	-24,72%	17,16	3,33%	alert favorite
A.J.Gallagher Rg869761	180,000 EUR	182,000 EUR	2,27%	-0,56%	-2,76%	34,35%	N.A.	1,48%	alert favorite
A.O.Smith Corp Rg868323	51,430 EUR	52,440 EUR	2,78%	-3,08%	-11,73%	-5,96%	N.A.	1,79%	alert favorite
Abbott Laborator Rg850103	101,340 EUR	101,640 EUR	2,16%	-4,32%	-5,20%	-1,98%	35,11	1,29%	alert favorite
AbbVie RgA1J84E	140,580 EUR	141,880 EUR	2,38%	-6,87%	-0,92%	46,67%	20,74	3,92%	alert favorite
Abiomed Inc Rg873886	260,300 EUR	263,600 EUR	4,21%	-0,64%	-3,33%	-9,86%	63,99	0,00%	alert favorite
Accenture-A RgA0YAQA	271,900 EUR	273,200 EUR	3,28%	-1,98%	-8,91%	-5,53%	36,04	1,05%	alert favorite
Activision BlizzardA0Q4K4	75,530 EUR	75,790 EUR	0,32%	-2,77%	-3,56%	13,96%	19,20	0,71%	alert favorite
Adobe Rg871981	293,700 EUR	296,900 EUR	4,64%	-2,95%	-23,99%	-41,53%	65,98	0,00%	alert favorite
Advance Auto Par Rg982516	167,000 EUR	168,000 EUR	4,38%	-3,03%	-6,98%	-11,11%	N.A.	0,63%	alert favorite
Advanced Micro D Rg863186	68,420 EUR	68,550 EUR	1,97%	-2,97%	-18,84%	-22,58%	54,93	0,00%	alert favorite
Aes Rg882177	23,940 EUR	24,415 EUR	3,50%	-3,58%	-10,02%	17,35%	-36,16	2,75%	alert favorite
AFLAC Rg853081	59,260 EUR	59,540 EUR	3,40%	-3,10%	-3,49%	26,30%	8,77	2,26%	alert favorite
Agilent Tech Rg929138	N.A.	N.A.	0,00%	-2,70%	-3,72%	-7,48%	39,31	0,49%	alert favorite
Air Prod&Chemica Rg854912	244,650 EUR	245,550 EUR	3,01%	-1,94%	-5,52%	7,01%	27,05	2,28%	alert favorite
Akamai Technolog Rg928906	85,700 EUR	86,430 EUR	4,21%	-1,87%	-8,82%	-7,27%	28,83	0,00%	alert favorite
Alaska Air Group Rg869843	40,845 EUR	41,080 EUR	2,00%	-1,73%	-8,17%	-25,12%	N.A.	0,72%	alert favorite
Albemarle Rg890167	280,850 EUR	282,400 EUR	3,38%	-2,36%	5,84%	44,46%	221,14	0,67%	alert favorite
Alexandria REIT Rg907179	145,000 EUR	150,000 EUR	2,13%	-0,70%	-6,00%	-14,55%	31,60	2,38%	alert favorite
Align Technology Rg590375	221,700 EUR	223,200 EUR	4,81%	-7,67%	-13,85%	-62,62%	N.A.	0,00%	alert favorite
Allstate Rg886429	129,000 EUR	132,000 EUR	3,97%	-2,33%	5,00%	15,60%	20,68	2,75%	alert favorite
Alphab Rg-C-NVA14Y6H	102,060 EUR	102,220 EUR	3,77%	-4,17%	-10,29%	-13,04%	25,20	0,00%	alert favorite
Alphabet-A RgA14Y6F	101,320 EUR	101,500 EUR	3,02%	-2,74%	-10,64%	-13,54%	25,23	0,00%	alert favorite
Altria Group Rg200417	42,050 EUR	42,625 EUR	1,56%	-4,11%	-8,08%	4,93%	34,91	7,43%	alert favorite
Am Electric Rg850222	89,690 EUR	90,070 EUR	1,95%	-11,25%	-13,53%	26,36%	18,03	3,37%	alert favorite
Amazon.com906866	119,820 EUR	119,900 EUR	0,76%	-2,26%	-9,01%	-13,86%	50,87	0,00%	alert favorite
Amcor RgA2PKFL	11,000 EUR	11,600 EUR	0,00%	-2,59%	-8,13%	10,78%	17,97	4,25%	alert favorite
Amer Tower REIT RgA1JRLA	221,900 EUR	223,750 EUR	0,36%	-3,81%	-13,82%	-3,28%	51,92	1,78%	alert favorite
Amer Wtr Works RgA0NJ38	137,520 EUR	138,780 EUR	3,91%	-7,06%	-12,43%	-8,32%	27,16	1,28%	alert favorite
Ameren Rg911535	84,000 EUR	85,000 EUR	2,42%	-8,84%	-11,76%	17,86%	23,17	2,47%	alert favorite
American Airline RgA1W97M	12,284 EUR	12,432 EUR	0,00%	-1,10%	-3,99%	-33,21%	-5,84	0,00%	alert favorite
American Express Rg850226	144,380 EUR	145,820 EUR	3,53%	-3,56%	-8,69%	-7,58%	15,45	1,05%	alert favorite
American Intl Gr RgA0X88Z	50,310 EUR	50,620 EUR	3,32%	-4,05%	-6,78%	2,22%	4,96	2,25%	alert favorite
Ameriprise Fincl RgA0F55S	269,400 EUR	269,500 EUR	4,54%	-2,50%	-4,35%	11,96%	12,12	1,47%	alert favorite
AmerisourceBerge Rg766149	141,600 EUR	144,420 EUR	1,71%	-1,25%	-5,11%	35,22%	16,14	1,47%	alert favorite
AMETEK Rg908668	120,100 EUR	121,260 EUR	3,77%	-1,92%	-3,70%	7,98%	N.A.	0,60%	alert favorite
Amgen Rg867900	234,050 EUR	235,950 EUR	2,30%	-2,48%	-6,28%	26,41%	21,31	3,13%	alert favorite
Amphenol Rg-A882749	70,560 EUR	71,920 EUR	2,14%	-3,22%	-6,51%	7,88%	32,94	0,73%	alert favorite
Analog Devices Rg862485	149,320 EUR	150,160 EUR	4,71%	-3,02%	-5,28%	-1,45%	65,55	1,55%	alert favorite
Ansys Rg901492	234,800 EUR	235,800 EUR	3,29%	-5,40%	-7,85%	-23,15%	N.A.	0,00%	alert favorite
Aon-A RgA2P2JR	277,400 EUR	285,500 EUR	1,24%	-2,13%	-1,93%	10,02%	51,44	0,66%	alert favorite
APA RgA2QQVE	37,175 EUR	38,660 EUR	-0,36%	15,07%	-2,20%	102,13%	9,59	0,88%	alert favorite
Apple865985	146,720 EUR	146,860 EUR	0,49%	-7,75%	-9,00%	21,89%	24,55	0,60%	alert favorite
Applied Material Rg865177	88,750 EUR	89,940 EUR	6,95%	-4,18%	-9,36%	-24,81%	20,70	0,69%	alert favorite
Aptiv RgA1JPLB	84,770 EUR	85,740 EUR	5,58%	-7,68%	-14,08%	-38,69%	75,63	0,00%	alert favorite
Archer-Daniels M Rg854161	85,070 EUR	85,480 EUR	3,46%	-3,04%	-5,90%	57,63%	14,03	2,19%	alert favorite
Arista Networks RgA11099	117,900 EUR	118,420 EUR	2,12%	1,63%	-1,78%	54,27%	N.A.	N.A.	alert favorite
Assurant RgA0BLRP	153,000 EUR	155,000 EUR	2,68%	-1,97%	-6,29%	9,56%	6,33	1,71%	alert favorite
AT&T RgA0HL9Z	16,192 EUR	16,238 EUR	2,71%	-2,55%	-9,42%	-15,93%	8,75	8,46%	alert favorite
Atmos Energy Cor Rg868746	106,780 EUR	108,780 EUR	1,71%	-8,49%	-7,82%	37,20%	N.A.	2,83%	alert favorite
Autodesk Inc Rg869964	198,000 EUR	199,160 EUR	3,88%	-0,73%	-5,53%	-18,74%	50,43	0,00%	alert favorite
Automatic Data P Rg850347	237,800 EUR	237,950 EUR	2,86%	-2,93%	-6,15%	32,93%	32,39	1,86%	alert favorite
Autozone Rg881531	2.245,000 EUR	2.267,000 EUR	2,14%	1,15%	2,33%	52,11%	15,09	0,00%	alert favorite
Avery Dennison Rg850354	171,840 EUR	172,780 EUR	3,13%	-2,70%	-10,12%	-7,48%	24,17	1,23%	alert favorite
Avlonby Com REIT Rg914867	191,520 EUR	191,680 EUR	1,72%	-2,80%	-8,03%	-2,30%	35,15	2,52%	alert favorite
Baker Hughes AA2DUAY	22,680 EUR	22,995 EUR	4,75%	2,37%	-11,22%	1,43%	-112,72	2,99%	alert favorite
Ball Rg860408	50,410 EUR	50,890 EUR	3,18%	-2,85%	-12,41%	-36,88%	35,02	0,73%	alert favorite
Bank of America Rg858388	31,835 EUR	32,140 EUR	0,14%	-1,62%	-4,71%	-13,78%	11,24	1,75%	alert favorite
Bank of NY Mello RgA0MVKA	40,775 EUR	41,215 EUR	2,85%	-4,52%	-4,51%	-12,58%	12,42	2,24%	alert favorite
Bath&Body Works RgA3CWHH	33,140 EUR	33,630 EUR	0,09%	-7,98%	-13,19%	-39,38%	13,43	0,74%	alert favorite
Baxter Intl Rg853815	56,900 EUR	57,310 EUR	3,38%	-5,06%	-2,70%	-21,06%	33,53	1,26%	alert favorite
Becton Dickinson Rg857675	235,750 EUR	238,100 EUR	2,88%	-5,04%	-9,73%	9,17%	33,43	1,35%	alert favorite
Berkshire Hathaway BA0YJQ2	279,350 EUR	279,900 EUR	0,00%	0,87%	-1,93%	17,82%	7,54	0,00%	alert favorite
Best Buy Rg873629	65,810 EUR	66,670 EUR	0,00%	-5,15%	-8,69%	-28,63%	15,55	2,02%	alert favorite
Biogen Rg789617	269,700 EUR	271,000 EUR	-0,57%	33,99%	37,23%	12,23%	22,65	0,00%	alert favorite
Bio-Rad Lab-A865406	434,800 EUR	443,300 EUR	1,80%	-1,29%	-11,90%	-33,27%	N.A.	0,00%	alert favorite
Bio-Techne RgA12ENG	298,000 EUR	308,000 EUR	2,76%	-3,33%	-12,65%	-31,28%	124,93	0,28%	alert favorite
Blackrock Rg928193	590,200 EUR	592,300 EUR	0,63%	-3,83%	-11,60%	-17,50%	23,53	1,80%	alert favorite
Boeing Co Rg850471	128,200 EUR	129,600 EUR	5,14%	-8,10%	-19,83%	-36,50%	-27,93	0,00%	alert favorite
Booking Hldg RgA2JEXP	1.725,000 EUR	1.735,000 EUR	2,99%	-3,18%	-9,95%	-20,54%	84,57	0,00%	alert favorite
BorgWarner Rg887320	33,440 EUR	33,820 EUR	4,38%	-7,40%	-13,89%	-14,97%	20,12	1,51%	alert favorite
Boston Prop REIT Rg907550	77,710 EUR	77,780 EUR	1,44%	-2,34%	-4,18%	-20,56%	35,69	3,40%	alert favorite
Boston Scientifi Rg884113	40,640 EUR	41,250 EUR	3,22%	-0,88%	-3,25%	5,30%	58,17	0,00%	alert favorite
Brdridg Fncl Sol RgA0MMP1	152,000 EUR	153,000 EUR	2,70%	-7,50%	-13,45%	3,50%	N.A.	1,42%	alert favorite
Bristol-MyersSqu Rg850501	71,880 EUR	72,920 EUR	0,03%	-1,25%	4,72%	41,25%	26,06	3,22%	alert favorite
Broadcom RgA2JG9Z	469,750 EUR	472,900 EUR	0,00%	-3,05%	-6,36%	12,10%	32,60	2,71%	alert favorite
Brown & Brown Rg896895	63,500 EUR	64,000 EUR	2,42%	1,64%	-2,36%	N.A.	N.A.	0,74%	alert favorite
Brown NVtgRg-B856693	69,320 EUR	70,890 EUR	1,53%	-3,65%	-5,46%	18,40%	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	100,000 EUR	101,000 EUR	2,02%	-1,98%	-13,16%	32,89%	16,47	1,93%	alert favorite
Cadence Design Rg873567	175,040 EUR	176,260 EUR	4,48%	-1,09%	-2,11%	27,76%	74,11	0,00%	alert favorite
Caesars EntertainmentA2P92E	35,035 EUR	35,745 EUR	4,52%	-6,18%	-22,51%	-67,33%	N.A.	N.A.	alert favorite
Campbell Soup Rg850561	48,235 EUR	49,195 EUR	0,53%	-2,76%	-3,33%	33,65%	14,09	3,34%	alert favorite
Capital One Finl Rg893413	98,040 EUR	99,000 EUR	2,43%	0,67%	-8,61%	-33,11%	4,85	1,79%	alert favorite
Cardinal Health Rg880206	69,160 EUR	69,970 EUR	1,52%	-0,04%	-3,95%	59,33%	27,19	3,40%	alert favorite
CarMax Rg662604	69,040 EUR	69,980 EUR	2,80%	-18,95%	-24,32%	-38,98%	26,11	0,00%	alert favorite
Carnival120100	7,161 EUR	7,278 EUR	2,93%	-25,39%	-25,66%	-68,79%	-2,47	0,00%	alert favorite
Carrier Global RgA2P1UY	37,555 EUR	38,300 EUR	2,19%	-1,23%	-7,12%	-18,50%	28,13	0,94%	alert favorite
Catalent RgA112H2	77,900 EUR	78,960 EUR	4,88%	-4,66%	-15,50%	-34,75%	31,51	0,00%	alert favorite
Caterpillar Rg850598	175,500 EUR	176,000 EUR	0,29%	3,24%	-3,85%	5,20%	17,07	2,07%	alert favorite
Cboe Glbl Mkt RgA1CZTX	119,000 EUR	120,000 EUR	0,00%	-0,83%	-0,83%	12,15%	N.A.	1,68%	alert favorite
CBRE Group Rg-AA1JLYH	71,500 EUR	73,000 EUR	2,88%	-4,14%	-11,46%	-19,19%	19,67	0,00%	alert favorite
CDW RgA1W0KL	162,860 EUR	165,300 EUR	1,04%	-3,36%	-6,19%	1,21%	27,92	0,83%	alert favorite
Celanese RgA0DP2A	96,670 EUR	97,730 EUR	4,81%	-0,37%	-16,06%	-30,48%	9,61	1,62%	alert favorite
Centene Rg766458	81,480 EUR	82,100 EUR	2,96%	-1,77%	-12,67%	46,91%	N.A.	0,00%	alert favorite
Centerpoint Ener Rg854566	29,400 EUR	30,000 EUR	0,69%	-9,94%	-8,81%	35,51%	10,36	2,33%	alert favorite
Ceridian HCMA2JHZH	58,500 EUR	59,000 EUR	1,74%	1,77%	-1,71%	-41,62%	N.A.	N.A.	alert favorite
CF Industries Hl RgA0ES9N	102,760 EUR	103,440 EUR	4,67%	4,52%	-6,34%	86,90%	16,02	1,70%	alert favorite
Charles Riv Lab Rg939391	207,150 EUR	211,300 EUR	4,07%	3,95%	-3,09%	-44,72%	N.A.	0,00%	alert favorite
Charles Schwab Rg874171	75,170 EUR	75,530 EUR	2,15%	-0,26%	2,80%	14,66%	28,65	0,86%	alert favorite
Charter Comm Rg-AA2AJX9	329,550 EUR	332,200 EUR	6,18%	-3,26%	-26,58%	-51,34%	24,20	0,00%	alert favorite
Chevron Rg852552	155,300 EUR	155,740 EUR	3,74%	0,22%	-6,23%	66,52%	14,49	4,52%	alert favorite
Chipotle Mexican RgA0ESP5	1.537,000 EUR	1.552,200 EUR	0,89%	-4,24%	-4,65%	-2,62%	75,18	0,00%	alert favorite
Chubb NA0Q636	N.A.	N.A.	3,85%	N.A.	N.A.	N.A.	9,66	1,65%	alert favorite
Church & Dwight Rg864371	74,000 EUR	74,600 EUR	2,08%	-6,10%	-13,15%	3,38%	30,04	0,99%	alert favorite
Cigna RgA2PA9L	291,900 EUR	297,450 EUR	2,70%	-1,40%	-0,70%	64,07%	13,82	1,74%	alert favorite
Cincinnati Finan Rg878440	94,910 EUR	95,550 EUR	3,73%	-2,81%	-6,05%	-6,88%	6,20	2,21%	alert favorite
Cintas Rg880205	410,350 EUR	412,350 EUR	3,27%	-1,40%	-2,35%	19,40%	33,23	1,42%	alert favorite
Cisco Systems Rg878841	41,940 EUR	42,225 EUR	2,63%	-3,46%	-9,56%	-12,29%	22,05	2,64%	alert favorite
Citigroup RgA1H92V	43,520 EUR	43,730 EUR	1,95%	-4,62%	-12,57%	-30,47%	5,46	3,38%	alert favorite
Clorox Co. Rg856678	132,860 EUR	133,640 EUR	1,17%	-9,85%	-9,84%	-7,11%	31,11	2,50%	alert favorite
CME Group Rg-AA0MW32	182,000 EUR	184,680 EUR	0,91%	-3,49%	-9,10%	7,24%	31,07	3,00%	alert favorite
CMS Energy Corp Rg850795	60,500 EUR	61,000 EUR	1,68%	-9,85%	-12,50%	15,53%	13,93	2,67%	alert favorite
Cnstlltn Ener Co RgA3DCXB	89,000 EUR	89,500 EUR	4,71%	-1,73%	3,03%	N.A.	N.A.	N.A.	alert favorite
Coca-Cola Co Rg850663	57,820 EUR	57,880 EUR	0,82%	-3,49%	-8,33%	25,40%	26,21	2,84%	alert favorite
Cognizant Tech So-A915272	60,700 EUR	61,120 EUR	3,45%	-4,16%	-7,40%	-8,88%	21,80	1,08%	alert favorite
Colgate-Palmoliv Rg850667	72,410 EUR	72,890 EUR	0,99%	-7,80%	-10,11%	10,50%	33,11	2,10%	alert favorite
Comcast-A157484	31,185 EUR	31,480 EUR	3,82%	-7,65%	-18,38%	-38,75%	16,11	1,99%	alert favorite
Comerica Inc Rg864861	74,500 EUR	75,000 EUR	2,05%	-4,58%	-9,32%	3,66%	9,76	3,13%	alert favorite
ConAgra Foods Rg861259	33,585 EUR	33,680 EUR	0,99%	-5,65%	-2,52%	14,77%	14,09	2,99%	alert favorite
ConocoPhillips Rg575302	111,960 EUR	112,500 EUR	5,12%	2,74%	-2,20%	76,21%	11,63	2,42%	alert favorite
Consolidated Edi Rg911563	89,080 EUR	90,820 EUR	1,25%	-10,31%	-10,69%	41,78%	22,44	3,63%	alert favorite
Constellation Brd-A871918	238,650 EUR	239,750 EUR	1,98%	-2,88%	-5,37%	27,88%	20,60	1,40%	alert favorite
Cooper Companies Rg867409	278,700 EUR	281,900 EUR	2,73%	-3,94%	-9,43%	-24,29%	N.A.	0,01%	alert favorite
Copart Rg893807	111,760 EUR	113,360 EUR	2,06%	-0,82%	-7,85%	-8,88%	N.A.	0,00%	alert favorite
Corning Inc Rg850808	30,435 EUR	30,840 EUR	2,68%	-5,21%	-12,87%	-6,15%	16,21	2,58%	alert favorite
Corteva RgA2PKRR	60,320 EUR	61,200 EUR	3,86%	-2,65%	-3,81%	56,74%	19,53	1,14%	alert favorite
CoStar Group Rg922134	72,930 EUR	74,880 EUR	0,39%	0,99%	1,20%	-3,12%	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	488,100 EUR	492,850 EUR	1,06%	-3,20%	-8,53%	24,86%	40,19	0,65%	alert favorite
Coterra Energy Rg881646	27,610 EUR	28,160 EUR	0,29%	3,33%	-9,74%	45,42%	13,35	N.A.	alert favorite
Crown Castl REIT RgA12GN3	150,160 EUR	153,140 EUR	0,39%	-5,50%	-12,55%	0,94%	77,87	2,62%	alert favorite
CSX Rg865857	27,800 EUR	28,200 EUR	1,46%	-4,86%	-13,29%	5,38%	N.A.	N.A.	alert favorite
Cummins Rg853121	213,050 EUR	217,250 EUR	3,27%	-1,43%	-4,89%	5,88%	14,59	2,57%	alert favorite
CVS Health Rg859034	99,940 EUR	100,460 EUR	1,16%	-2,67%	-0,62%	37,05%	17,24	1,94%	alert favorite
D R Horton Rg884312	72,280 EUR	72,960 EUR	5,66%	-3,43%	-3,65%	-4,56%	7,16	0,95%	alert favorite
Danaher Rg866197	274,500 EUR	275,500 EUR	4,19%	-2,24%	-3,51%	1,11%	36,57	0,26%	alert favorite
Darden Restauran Rg895738	128,540 EUR	129,520 EUR	0,00%	2,31%	3,14%	-3,25%	29,77	1,08%	alert favorite
DaVita Rg897914	88,250 EUR	89,100 EUR	3,87%	-3,96%	-1,86%	-15,42%	11,31	0,00%	alert favorite
Deere & Co Rg850866	353,350 EUR	355,050 EUR	3,25%	-1,29%	-5,97%	16,22%	17,65	1,05%	alert favorite
Delta Air Lines RgA0MQV8	29,015 EUR	29,185 EUR	3,38%	-4,11%	-9,84%	-28,53%	89,32	0,00%	alert favorite
DENTSPLY SIRONA RgA2AF0E	29,855 EUR	30,050 EUR	2,74%	-5,96%	-9,99%	-42,71%	28,81	0,77%	alert favorite
Devon Energy Rg925345	66,550 EUR	67,210 EUR	6,65%	9,04%	-9,44%	99,27%	10,38	4,47%	alert favorite
Dexcom RgA0D9T1	87,430 EUR	88,070 EUR	7,12%	-2,63%	-2,25%	-30,79%	336,68	0,00%	alert favorite
Diamondback Eng RgA1J6Y4	132,040 EUR	132,860 EUR	1,10%	12,35%	-1,62%	47,48%	8,78	1,81%	alert favorite
Digita Rlty REIT RgA0DLFT	102,560 EUR	103,520 EUR	1,77%	-5,48%	-17,81%	-19,60%	29,43	2,53%	alert favorite
Discover Fncl Sr RgA0MUES	95,350 EUR	97,440 EUR	3,51%	-1,94%	-6,93%	-14,98%	6,11	1,63%	alert favorite
DISH Network Rg-AA0NBN0	15,268 EUR	15,432 EUR	7,26%	-5,15%	-19,78%	-63,14%	7,12	0,00%	alert favorite
Dollar General RgA0YEES	251,500 EUR	252,800 EUR	3,09%	-1,87%	0,74%	35,54%	17,65	0,74%	alert favorite
Dollar Tree RgA0NFQC	144,360 EUR	146,500 EUR	4,21%	-3,73%	1,38%	64,53%	17,68	0,00%	alert favorite
Dominion Energy Rg932798	72,100 EUR	72,600 EUR	1,72%	-9,75%	-13,33%	14,70%	19,35	3,21%	alert favorite
Domino's Pizza RgA0B6VQ	325,300 EUR	328,450 EUR	3,42%	-6,28%	-14,58%	-22,40%	39,95	0,67%	alert favorite
Dover Corp Rg853707	123,240 EUR	123,340 EUR	3,00%	-3,10%	-7,34%	-11,32%	23,28	1,10%	alert favorite
Dow RgA2PFRC	46,370 EUR	46,820 EUR	3,67%	-0,71%	-9,31%	-10,78%	6,61	4,94%	alert favorite
Dte Energy Rg853943	118,360 EUR	120,320 EUR	1,23%	-7,90%	-11,22%	22,13%	25,54	3,25%	alert favorite
Duke Energy RgA1J0EV	96,700 EUR	97,070 EUR	2,14%	-9,47%	-12,21%	12,21%	21,22	3,72%	alert favorite
DuPont de Nem RgA2PLC7	53,700 EUR	54,200 EUR	3,89%	-0,79%	-6,31%	-13,36%	6,39	1,49%	alert favorite
DXC Technology RgA2DM8U	26,535 EUR	26,715 EUR	5,14%	2,16%	-6,69%	-15,87%	-53,93	0,00%	alert favorite
Eastman Chemical Rg889082	75,930 EUR	76,480 EUR	5,16%	-3,22%	-20,19%	-17,87%	18,19	2,34%	alert favorite
Eaton Corp -NPV- RgA1J88N	141,120 EUR	142,480 EUR	2,84%	-1,26%	-1,00%	5,95%	32,15	1,76%	alert favorite
eBay Rg916529	38,230 EUR	38,345 EUR	0,99%	-4,86%	-15,51%	-37,21%	2,90	1,08%	alert favorite
Ecolab Inc Rg854545	152,260 EUR	153,360 EUR	2,94%	-3,27%	-9,82%	-19,27%	59,57	0,83%	alert favorite
Edison Intl Rg887629	60,490 EUR	61,380 EUR	2,93%	-11,39%	-13,46%	23,51%	28,07	3,94%	alert favorite
Edwards Lifesciences936853	87,520 EUR	87,990 EUR	2,68%	-2,01%	-5,60%	-12,43%	53,79	0,00%	alert favorite
Electronic Arts Rg878372	122,680 EUR	123,580 EUR	4,22%	-1,34%	-7,35%	-4,24%	45,93	0,25%	alert favorite
Elevance Health RgA12FMV	477,900 EUR	487,300 EUR	3,80%	-0,55%	-5,17%	43,56%	18,36	0,98%	alert favorite
Eli Lilly & Co Rg858560	329,150 EUR	329,650 EUR	1,08%	1,01%	5,26%	64,07%	47,22	1,23%	alert favorite
Emerson Electric Rg850981	77,440 EUR	77,670 EUR	2,83%	-1,20%	-8,05%	-7,97%	24,37	2,14%	alert favorite
Enphase Energy RgA1JC82	297,050 EUR	298,700 EUR	2,63%	0,79%	3,35%	132,08%	168,46	0,00%	alert favorite
EOG Resources Rg877961	122,400 EUR	123,580 EUR	6,61%	4,25%	-5,00%	60,86%	11,15	4,49%	alert favorite
EPAM Systems RgA1JS9Q	371,300 EUR	374,850 EUR	0,43%	-0,68%	-9,91%	-25,14%	N.A.	N.A.	alert favorite
EQT RgA0RFZL	42,400 EUR	42,930 EUR	2,81%	-0,18%	-11,46%	129,04%	-7,10	0,00%	alert favorite
Eqty Re REIT-SBI Rg985334	69,500 EUR	70,000 EUR	0,73%	0,00%	-6,80%	-1,44%	25,50	2,66%	alert favorite
Equifax Inc Rg854618	177,020 EUR	178,140 EUR	1,55%	-3,25%	-7,97%	-20,66%	48,04	0,53%	alert favorite
Equinix REIT RgA14M21	591,300 EUR	597,000 EUR	2,83%	-5,91%	-12,71%	-15,64%	153,16	1,36%	alert favorite
Essex Property R Rg891315	252,000 EUR	254,000 EUR	2,44%	-1,60%	-7,52%	-11,92%	N.A.	3,49%	alert favorite
Estee Lauder Rg-A897933	224,850 EUR	225,000 EUR	1,31%	-8,43%	-11,63%	-17,17%	40,09	0,65%	alert favorite
EtsyA14P98	107,920 EUR	108,740 EUR	5,44%	4,10%	-4,04%	-42,11%	56,35	0,00%	alert favorite
Everest Re Rg580891	270,000 EUR	274,000 EUR	0,00%	4,65%	-2,17%	N.A.	N.A.	2,69%	alert favorite
Exelon Rg852011	38,970 EUR	39,355 EUR	1,66%	-9,44%	-13,34%	24,25%	33,15	2,65%	alert favorite
Expedia Group RgA1JRLJ	96,940 EUR	98,360 EUR	0,98%	1,92%	-6,14%	-34,33%	2.260,88	0,00%	alert favorite
Expedit Intl Was Rg875272	93,130 EUR	93,450 EUR	2,48%	0,61%	-12,37%	-9,39%	15,86	0,86%	alert favorite
Extra Sp St REIT RgA0B7S6	176,840 EUR	179,460 EUR	1,01%	-1,83%	-12,29%	19,95%	N.A.	3,14%	alert favorite
Exxon Mobil Rg852549	93,800 EUR	94,290 EUR	3,31%	3,55%	-4,39%	71,14%	11,26	5,70%	alert favorite
F5 Rg922977	154,640 EUR	156,620 EUR	5,30%	-2,01%	-5,15%	-14,80%	36,40	0,00%	alert favorite
FactSet Resh Sys Rg901629	418,100 EUR	419,800 EUR	2,52%	0,37%	-7,23%	19,41%	N.A.	0,84%	alert favorite
Fastenal Rg887891	48,455 EUR	48,625 EUR	3,22%	-4,49%	-7,74%	5,88%	39,85	1,75%	alert favorite
Fd Rlty Inv-SBI RgA3DB2A	91,000 EUR	92,000 EUR	1,10%	-1,09%	-10,40%	N.A.	N.A.	N.A.	alert favorite
Fedex Rg912029	155,260 EUR	155,680 EUR	2,02%	1,58%	-28,13%	-20,45%	19,14	0,83%	alert favorite
Fidelity Nationa RgA0H1FP	77,600 EUR	79,140 EUR	0,00%	-4,65%	-14,92%	-26,22%	163,59	1,28%	alert favorite
Fifth Third Banc Rg875029	33,400 EUR	33,800 EUR	2,44%	-1,80%	-2,96%	-12,77%	10,73	2,62%	alert favorite
Firstenergy Rg910509	38,370 EUR	38,895 EUR	0,88%	-6,55%	-4,73%	23,29%	18,49	3,75%	alert favorite
Fiserv Inc Rg881793	98,040 EUR	99,000 EUR	2,79%	-4,59%	-7,62%	1,44%	50,57	0,00%	alert favorite
FMC Corp Rg871138	110,940 EUR	112,100 EUR	2,45%	0,20%	1,01%	36,48%	18,76	1,78%	alert favorite
Ford Motor Rg502391	11,710 EUR	11,870 EUR	1,74%	-8,36%	-24,39%	-8,10%	4,55	0,48%	alert favorite
Fortinet RgA0YEFE	52,210 EUR	52,980 EUR	3,83%	0,22%	4,18%	-1,04%	95,97	0,00%	alert favorite
Fortive RgA2AJ0F	61,920 EUR	62,520 EUR	3,53%	-3,05%	-5,54%	-1,89%	45,03	0,37%	alert favorite
Fox Rg-AA2PF3K	31,955 EUR	32,585 EUR	3,19%	-4,02%	-8,28%	-10,74%	9,87	1,25%	alert favorite
Fox Rg-BA2PF3T	30,000 EUR	30,200 EUR	2,76%	-4,61%	-7,64%	-10,49%	9,39	1,31%	alert favorite
Franklin Resourc Rg870315	22,915 EUR	23,170 EUR	4,56%	-7,78%	-15,06%	-15,09%	8,14	3,77%	alert favorite
Freeport McMoRan Rg896476	30,365 EUR	30,650 EUR	5,31%	3,03%	1,06%	-0,05%	13,99	0,90%	alert favorite
Gartner Rg887957	292,400 EUR	294,450 EUR	2,76%	-1,19%	-2,35%	7,12%	34,71	0,00%	alert favorite
Generac Hldgs RgA0YGR4	180,260 EUR	183,800 EUR	0,08%	-4,24%	-22,00%	-48,44%	N.A.	N.A.	alert favorite
General Electric RgA3CSML	65,200 EUR	65,600 EUR	0,15%	-2,55%	-10,97%	-28,63%	-15,92	0,34%	alert favorite
General Mills Rg853862	79,710 EUR	80,020 EUR	2,12%	-4,88%	1,40%	50,23%	16,33	3,21%	alert favorite
General MotorsA1C9CM	33,765 EUR	33,895 EUR	2,54%	-9,70%	-14,62%	-27,92%	8,50	0,00%	alert favorite
Genl Dynamics Co Rg851143	224,000 EUR	225,600 EUR	3,48%	-5,04%	-3,56%	27,53%	17,77	2,28%	alert favorite
Genuine Parts Co Rg858406	156,220 EUR	157,720 EUR	2,40%	-2,39%	-2,33%	45,65%	22,18	2,33%	alert favorite
Gilead Sciences Rg885823	64,520 EUR	64,780 EUR	2,19%	-3,05%	-3,08%	6,68%	14,63	3,91%	alert favorite
Global Payments Rg603111	112,700 EUR	114,750 EUR	2,08%	-5,99%	-10,80%	-19,00%	39,87	0,66%	alert favorite
Globe Life RgA2PP68	102,000 EUR	104,000 EUR	1,96%	-1,92%	4,62%	31,61%	12,53	0,84%	alert favorite
Goldman Sachs Gr Rg920332	307,350 EUR	309,050 EUR	2,25%	-0,43%	-9,68%	-8,02%	5,90	1,70%	alert favorite
Halliburton Rg853986	26,860 EUR	27,080 EUR	5,67%	3,01%	-15,64%	33,43%	14,06	0,79%	alert favorite
Hartford Fin Ser Rg898521	64,500 EUR	65,000 EUR	2,36%	0,00%	-2,31%	4,10%	10,47	2,09%	alert favorite
Hasbro Inc Rg859888	70,930 EUR	70,990 EUR	2,94%	-7,20%	-13,00%	-10,59%	32,82	2,67%	alert favorite
HCA Healthcare RgA1JFMW	197,380 EUR	199,320 EUR	4,64%	-3,88%	-5,02%	-10,22%	11,28	0,75%	alert favorite
Healthpeak REIT RgA2N5NP	24,200 EUR	24,600 EUR	3,42%	-4,88%	-10,69%	-19,42%	38,73	4,10%	alert favorite
Henry Schein Rg897961	N.A.	N.A.	0,00%	-4,27%	-7,94%	-0,80%	16,85	0,00%	alert favorite
Hershey Rg851297	227,250 EUR	229,250 EUR	0,88%	-2,42%	-0,53%	53,36%	26,99	1,76%	alert favorite
Hess RgA0JMQL	118,600 EUR	119,260 EUR	5,52%	6,77%	-5,03%	61,47%	41,02	1,35%	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	123,920 EUR	125,980 EUR	0,00%	1,49%	-2,80%	5,22%	106,18	0,00%	alert favorite
Hologic Rg879100	67,600 EUR	68,280 EUR	1,02%	0,97%	-2,16%	7,90%	10,00	0,00%	alert favorite
Home Depot Rg866953	289,900 EUR	291,250 EUR	3,09%	1,59%	-4,18%	-0,55%	22,67	2,22%	alert favorite
Honeywell Intl Rg870153	177,060 EUR	178,260 EUR	3,97%	-3,69%	-10,44%	-8,02%	25,80	1,81%	alert favorite
Hormel Foods Rg850875	46,910 EUR	47,140 EUR	1,24%	-4,85%	-1,59%	31,62%	24,47	2,39%	alert favorite
Host Hotels REIT Rg918239	16,800 EUR	16,900 EUR	5,66%	-1,24%	-8,09%	10,65%	-1.128,93	0,00%	alert favorite
Howmet Aerspc RgA2PZ2D	32,800 EUR	33,000 EUR	3,16%	-1,25%	-10,73%	14,06%	52,06	0,13%	alert favorite
HP Enterprise RgA140KD	12,626 EUR	12,698 EUR	1,19%	-1,43%	-7,58%	-0,46%	5,54	3,28%	alert favorite
HP RgA142VP	26,475 EUR	26,745 EUR	4,07%	-1,47%	-9,75%	5,46%	5,09	2,57%	alert favorite
Humana Rg856584	510,400 EUR	512,300 EUR	3,01%	-1,10%	2,21%	47,62%	20,37	0,60%	alert favorite
Huntington Bancs Rg867622	13,800 EUR	13,900 EUR	2,22%	-0,74%	0,75%	-0,74%	17,12	3,92%	alert favorite
Huntington Ingalls Ind.A1JE8X	230,900 EUR	235,400 EUR	1,01%	-4,35%	-0,57%	36,83%	N.A.	2,51%	alert favorite
IBM Rg851399	124,020 EUR	124,240 EUR	2,11%	-4,34%	-6,20%	3,54%	20,90	4,90%	alert favorite
Idex Corp Rg877444	210,000 EUR	212,000 EUR	2,94%	-1,92%	0,99%	13,33%	N.A.	1,02%	alert favorite
IDEXX Labs Rg888210	343,500 EUR	347,600 EUR	2,63%	-2,52%	-3,86%	-36,17%	74,76	0,00%	alert favorite
Illinois Tool Wo Rg861219	191,480 EUR	192,400 EUR	3,58%	-5,11%	-6,04%	3,87%	28,67	1,91%	alert favorite
Illumina Rg927079	190,160 EUR	194,540 EUR	-0,63%	0,73%	-3,60%	-43,37%	78,38	0,00%	alert favorite
Incyte Rg896133	69,790 EUR	70,390 EUR	2,81%	-1,35%	-4,42%	15,72%	17,11	0,00%	alert favorite
Ingersoll Rand RgA2P070	45,980 EUR	46,430 EUR	3,59%	-2,20%	-7,84%	1,66%	44,85	0,03%	alert favorite
Intel Rg855681	27,800 EUR	27,860 EUR	0,51%	-0,98%	-13,12%	-40,41%	10,55	2,70%	alert favorite
Intercon Exchang RgA1W5H0	N.A.	N.A.	0,00%	-2,55%	-8,69%	-6,26%	18,91	0,97%	alert favorite
Interpublic Grou Rg851781	26,800 EUR	27,000 EUR	2,29%	-1,50%	-5,07%	-19,63%	15,50	2,88%	alert favorite
Intl Flavors&Fra Rg853881	94,480 EUR	95,980 EUR	1,37%	-6,72%	-14,57%	-22,78%	142,04	2,07%	alert favorite
Intl Paper Rg851413	33,240 EUR	33,565 EUR	2,99%	-2,14%	-21,51%	-28,96%	10,15	4,26%	alert favorite
Intuit Rg886053	408,750 EUR	412,600 EUR	3,60%	-4,94%	-8,61%	-12,09%	70,23	0,45%	alert favorite
Intuitive Surgic Rg888024	198,180 EUR	199,700 EUR	2,49%	-1,24%	-6,33%	-32,95%	75,40	0,00%	alert favorite
Invesco RgA0M6U7	14,666 EUR	14,810 EUR	5,28%	-9,47%	-14,54%	-33,98%	6,51	2,91%	alert favorite
IQVIA Holdings RgA2JSPM	189,600 EUR	192,400 EUR	2,00%	-4,70%	-12,77%	-10,43%	55,67	0,00%	alert favorite
Iron Mount REIT RgA14MS9	46,520 EUR	46,885 EUR	4,26%	-4,62%	-15,76%	18,49%	N.A.	4,72%	alert favorite
J.B.Hunt Transp Rg885365	165,180 EUR	167,320 EUR	3,50%	-5,13%	-7,81%	10,97%	28,24	0,58%	alert favorite
Jack Henry & Ass Rg888286	189,680 EUR	191,680 EUR	1,72%	-2,16%	-3,84%	31,59%	N.A.	1,09%	alert favorite
Jacobs Solutions RgA3DTNN	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
JM Smucker Rg633835	142,200 EUR	144,250 EUR	0,71%	-2,39%	-0,11%	36,43%	16,19	2,75%	alert favorite
Johnson & Johnson853260	166,180 EUR	166,520 EUR	0,00%	-3,65%	0,79%	22,50%	21,54	2,45%	alert favorite
Johnson Ctr Int RgA2AQCA	52,490 EUR	53,250 EUR	3,69%	-2,82%	-9,91%	-13,97%	29,47	1,57%	alert favorite
JPMorgan Chase Rg850628	110,420 EUR	111,080 EUR	3,25%	-4,05%	-7,65%	-26,20%	9,65	2,40%	alert favorite
Juniper Networks Rg923889	27,195 EUR	27,355 EUR	0,99%	-0,80%	-5,79%	12,07%	45,45	2,24%	alert favorite
Kellogg Rg853265	72,340 EUR	73,000 EUR	1,83%	-7,31%	-3,98%	29,95%	14,78	3,59%	alert favorite
Keurig Dr Pepper RgA2JQPZ	37,610 EUR	37,785 EUR	2,71%	-4,16%	-4,17%	26,37%	24,36	1,83%	alert favorite
Keycorp Rg869353	16,725 EUR	16,900 EUR	1,81%	-1,13%	-6,79%	-13,99%	8,18	3,20%	alert favorite
Kimberly-Clark Rg855178	115,760 EUR	116,760 EUR	0,55%	-6,99%	-10,01%	0,95%	26,54	3,19%	alert favorite
Kimco Rlty REIT Rg883111	19,200 EUR	19,300 EUR	2,13%	0,53%	-11,32%	1,59%	18,01	2,76%	alert favorite
Kinder Morgan Rg-PA1H6GK	17,530 EUR	17,784 EUR	1,99%	1,42%	-6,22%	18,58%	20,16	6,81%	alert favorite
KLA Rg865884	326,200 EUR	327,350 EUR	6,16%	-3,32%	-9,20%	6,66%	23,91	1,11%	alert favorite
Kroger Rg851544	44,780 EUR	45,005 EUR	0,00%	-3,38%	-6,74%	33,83%	10,12	2,03%	alert favorite
Laboratory Corp Rg895308	216,550 EUR	217,350 EUR	3,40%	-4,24%	-7,42%	-12,51%	12,31	0,00%	alert favorite
Lam Research Cor Rg869686	399,700 EUR	402,350 EUR	7,71%	-4,65%	-14,32%	-24,42%	23,76	0,80%	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	78,310 EUR	78,850 EUR	-0,48%	-1,94%	-0,16%	47,09%	37,95	1,13%	alert favorite
Las Vegas Sands RgA0B8S2	39,200 EUR	39,575 EUR	2,03%	-6,59%	3,53%	16,96%	-29,92	0,00%	alert favorite
Leidos Holdg RgA1W5CT	92,980 EUR	94,350 EUR	3,67%	-2,32%	-5,32%	7,45%	16,53	1,57%	alert favorite
Lennar Rg-A851022	79,430 EUR	80,990 EUR	3,29%	-0,77%	-0,23%	-5,33%	5,53	1,07%	alert favorite
Lincoln Natl Rg859406	N.A.	N.A.	0,00%	-2,63%	-2,63%	-26,61%	8,61	2,51%	alert favorite
Linde RgA2DSYC	284,550 EUR	284,700 EUR	1,39%	0,07%	0,88%	10,77%	46,41	1,22%	alert favorite
Live Nation Ent RgA0H0VZ	80,020 EUR	80,810 EUR	2,31%	1,15%	-13,42%	-6,16%	N.A.	0,00%	alert favorite
LKQ Rg254570	49,800 EUR	50,000 EUR	3,32%	-0,82%	-9,06%	9,55%	N.A.	0,00%	alert favorite
Lockheed Martin Rg894648	406,950 EUR	408,550 EUR	3,10%	-6,79%	-5,92%	32,44%	15,31	2,98%	alert favorite
Lowe's Com Rg859545	198,900 EUR	199,280 EUR	2,70%	-0,16%	-1,07%	10,20%	20,90	1,38%	alert favorite
Lumen Tech RgA2QMYN	7,960 EUR	8,080 EUR	6,68%	-7,88%	-25,57%	-31,03%	6,32	7,97%	alert favorite
Lyondellbasell I RgA1CWRM	79,870 EUR	81,170 EUR	3,60%	1,49%	-6,17%	-6,08%	5,41	4,81%	alert favorite
M&T Bank Rg863582	185,750 EUR	185,900 EUR	3,18%	-3,37%	-1,43%	N.A.	10,63	2,93%	alert favorite
Marathon Oil Rg852789	25,190 EUR	25,705 EUR	9,19%	4,07%	-9,26%	90,66%	12,90	1,10%	alert favorite
Marathon Petro RgA1JEXK	105,120 EUR	107,060 EUR	0,15%	9,90%	4,58%	91,30%	3,80	3,63%	alert favorite
Marketaxess Hold RgA0B897	236,700 EUR	238,800 EUR	3,89%	-2,83%	-9,47%	-36,84%	N.A.	0,43%	alert favorite
Marriott Intl Rg-A913070	144,760 EUR	145,140 EUR	0,59%	0,84%	-6,73%	7,02%	49,06	0,00%	alert favorite
Marsh & McLennan Rg858415	158,860 EUR	159,160 EUR	2,23%	-0,89%	-5,06%	15,74%	27,85	1,15%	alert favorite
Martin Marietta Rg889585	333,850 EUR	336,800 EUR	1,46%	0,27%	-3,55%	8,43%	39,13	0,54%	alert favorite
Masco Rg856632	49,800 EUR	50,000 EUR	3,77%	0,00%	-6,27%	-0,42%	41,31	1,00%	alert favorite
Mastercard Rg-AA0F602	297,400 EUR	299,000 EUR	2,40%	-4,07%	-10,78%	-6,31%	40,54	0,49%	alert favorite
Match Group RgA2P75D	51,770 EUR	52,000 EUR	6,18%	0,27%	-12,54%	-64,18%	N.A.	N.A.	alert favorite
McCormic Non Vtg Rg858250	73,300 EUR	74,310 EUR	0,51%	-6,65%	-13,42%	4,34%	31,91	1,41%	alert favorite
McDonald's Rg856958	240,200 EUR	240,800 EUR	1,50%	-5,62%	-7,57%	13,59%	26,46	1,96%	alert favorite
Mckesson Rg893953	356,600 EUR	358,250 EUR	2,47%	-2,23%	-4,67%	102,36%	-6,79	0,86%	alert favorite
Medtronic RgA14M2J	84,780 EUR	85,360 EUR	2,70%	-2,54%	-6,62%	-24,10%	48,85	1,78%	alert favorite
Merck RgA0YD8Q	89,300 EUR	89,600 EUR	1,25%	-1,67%	0,92%	20,97%	14,85	3,39%	alert favorite
Meta Platforms (ex facebook)A1JWVX	142,980 EUR	143,080 EUR	2,73%	-2,65%	-16,18%	-51,15%	23,42	0,00%	alert favorite
Metlife Rg934623	63,670 EUR	64,930 EUR	1,52%	-2,22%	-3,00%	16,94%	7,87	3,04%	alert favorite
Mettler Toledo I Rg910553	1.154,000 EUR	1.172,500 EUR	4,06%	-4,72%	-8,19%	-7,00%	50,42	0,00%	alert favorite
MGM Resorts Itl Rg880883	31,165 EUR	31,625 EUR	1,58%	-2,19%	-6,68%	-19,56%	16,24	0,02%	alert favorite
Microchip Tech Rg886105	65,470 EUR	65,950 EUR	5,17%	-2,91%	-4,09%	-4,99%	121,51	0,96%	alert favorite
Micron Technolog Rg869020	53,050 EUR	53,550 EUR	4,25%	0,81%	-10,70%	-16,61%	14,07	0,00%	alert favorite
Microsoft Rg870747	247,350 EUR	247,550 EUR	0,75%	-1,66%	-5,52%	1,59%	33,24	0,83%	alert favorite
Mid-Amer Ap Cm R Rg889495	162,000 EUR	163,000 EUR	2,53%	-1,86%	-5,39%	N.A.	N.A.	3,18%	alert favorite
Moderna RgA2N9D9	123,900 EUR	124,860 EUR	0,00%	-0,90%	-11,17%	-55,91%	8,39	0,00%	alert favorite
Mohawk Industrie Rg885067	96,000 EUR	96,500 EUR	2,14%	0,00%	-14,22%	-39,07%	N.A.	0,00%	alert favorite
Molina Healthcar Rg157781	346,000 EUR	352,000 EUR	2,37%	0,00%	-1,17%	44,69%	27,99	0,00%	alert favorite
Molson Coors Rg-BA0DPTB	49,510 EUR	50,170 EUR	0,50%	-0,48%	-4,41%	22,25%	10,00	1,47%	alert favorite
Mondelez Intl Rg-AA1J4U0	57,570 EUR	57,830 EUR	2,73%	-7,67%	-9,67%	11,72%	21,46	2,01%	alert favorite
Monolithic Power RgA0DLC4	387,050 EUR	390,850 EUR	4,14%	-3,12%	-13,33%	-10,00%	N.A.	0,55%	alert favorite
Monster Beverage RgA14U5Z	91,090 EUR	91,710 EUR	1,31%	-1,97%	1,33%	16,88%	44,53	0,00%	alert favorite
Moody's Rg915246	257,100 EUR	257,950 EUR	2,44%	-4,33%	-12,45%	-19,19%	32,75	0,63%	alert favorite
Morgan Stanley Rg885836	82,260 EUR	82,750 EUR	1,86%	-2,67%	-6,15%	-5,06%	11,57	2,14%	alert favorite
Mosaic RgA1JFWK	50,260 EUR	51,260 EUR	3,04%	1,61%	-6,39%	50,74%	9,03	0,75%	alert favorite
Motorola Soltn RgA0YHMA	235,900 EUR	236,750 EUR	3,25%	-3,31%	-6,54%	13,52%	36,82	1,07%	alert favorite
MSCI Rg-AA0M63R	440,650 EUR	445,050 EUR	1,77%	-0,81%	-4,81%	-14,39%	N.A.	0,65%	alert favorite
Nasdaq Rg813516	59,590 EUR	60,120 EUR	2,49%	-0,99%	-2,25%	4,37%	29,49	1,00%	alert favorite
NetApp RgA0NHKR	65,920 EUR	66,510 EUR	5,00%	-3,81%	-12,79%	-19,35%	22,82	2,57%	alert favorite
Netflix552484	245,400 EUR	246,150 EUR	2,65%	1,46%	4,94%	-53,26%	52,28	0,00%	alert favorite
Newell Brands Rg860036	14,130 EUR	14,516 EUR	0,53%	-4,72%	-18,70%	-26,75%	16,25	4,21%	alert favorite
Newmont Rg853823	44,800 EUR	44,995 EUR	0,06%	3,54%	6,46%	-3,58%	42,39	3,55%	alert favorite
News Rg-AA1W03Z	15,724 EUR	16,350 EUR	0,78%	-2,24%	-9,07%	-23,50%	45,76	0,78%	alert favorite
News Rg-BA1W048	16,300 EUR	16,600 EUR	2,53%	-2,47%	-8,14%	-21,78%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	82,750 EUR	83,350 EUR	2,61%	-5,51%	-7,26%	18,58%	51,29	1,65%	alert favorite
Nielsen Hld RgA14ZR0	28,400 EUR	28,800 EUR	0,00%	-1,39%	2,16%	70,06%	7,65	1,17%	alert favorite
Nike -B-866993	88,070 EUR	88,910 EUR	0,28%	-12,79%	-17,67%	-30,21%	37,60	0,78%	alert favorite
Nisource Rg876731	26,600 EUR	26,800 EUR	3,10%	-9,79%	-12,84%	23,98%	18,49	3,19%	alert favorite
Nordson Rg866725	222,300 EUR	223,400 EUR	2,72%	-1,68%	-4,32%	N.A.	45,04	0,79%	alert favorite
Norfolk Southern Rg867028	222,300 EUR	222,850 EUR	3,64%	-4,14%	-11,00%	2,34%	23,79	1,40%	alert favorite
Northrop Grumman Rg851915	492,650 EUR	494,600 EUR	2,58%	-2,65%	0,19%	54,73%	8,64	1,59%	alert favorite
NortonLifeLock RgA2PUXE	20,985 EUR	21,380 EUR	3,20%	-4,43%	-9,32%	-6,56%	22,26	2,35%	alert favorite
Norw Crs Line RgA1KBL8	11,760 EUR	11,874 EUR	-0,10%	-15,55%	-8,26%	-50,34%	-1,92	0,00%	alert favorite
NRG Energy RgA0BLR4	40,015 EUR	40,765 EUR	3,03%	-4,54%	-4,69%	11,77%	4,80	3,02%	alert favorite
Nucor Rg851918	116,320 EUR	118,320 EUR	7,39%	-0,40%	-17,68%	27,83%	4,55	1,50%	alert favorite
NVIDIA Rg918422	129,840 EUR	130,100 EUR	1,21%	-0,89%	-8,89%	-24,74%	74,36	0,12%	alert favorite
NVR Rg888265	4.220,000 EUR	4.280,000 EUR	3,43%	-1,45%	-0,97%	-1,45%	N.A.	0,00%	alert favorite
NXP Semiconducto BrA1C5WJ	157,000 EUR	158,500 EUR	3,31%	-4,73%	-7,65%	-8,99%	32,26	0,99%	alert favorite
O Reilly Auto RgA1H5JY	727,100 EUR	733,900 EUR	0,73%	0,91%	3,55%	40,43%	21,87	0,00%	alert favorite
Occid.Petrol Cor Rg851921	65,710 EUR	66,040 EUR	3,01%	5,59%	-8,96%	132,60%	11,66	0,14%	alert favorite
Old Dominion Fre Rg923655	266,750 EUR	270,450 EUR	4,30%	-0,35%	-7,40%	3,33%	N.A.	N.A.	alert favorite
Omnicom Group In Rg871706	64,220 EUR	64,840 EUR	1,17%	0,17%	-2,91%	1,25%	10,88	3,82%	alert favorite
ON Semiconductor Rg930124	66,600 EUR	67,570 EUR	4,25%	-2,83%	-6,19%	60,42%	N.A.	0,00%	alert favorite
ONEOK Rg911060	54,820 EUR	55,230 EUR	4,40%	-0,81%	-12,17%	2,90%	17,48	6,36%	alert favorite
Oracle Rg871460	63,000 EUR	66,000 EUR	3,93%	-5,86%	-17,27%	-19,37%	16,12	1,32%	alert favorite
Organon RgA3CPKP	24,510 EUR	24,980 EUR	1,62%	-8,88%	-15,87%	-15,32%	N.A.	N.A.	alert favorite
Otis WorldwideA2P1UZ	66,710 EUR	67,660 EUR	2,17%	-3,39%	-9,45%	-8,46%	29,70	1,06%	alert favorite
Paccar Rg861114	88,720 EUR	88,840 EUR	3,44%	-0,97%	-1,93%	25,49%	16,55	1,54%	alert favorite
Packaging Corp A Rg932483	118,000 EUR	119,000 EUR	1,74%	-2,54%	-16,06%	-3,36%	N.A.	2,44%	alert favorite
Paramount Glb Rg-BA2PUZ3	19,962 EUR	20,550 EUR	1,71%	-5,15%	-15,84%	-43,24%	4,31	3,18%	alert favorite
Parker-Hannifin Rg855950	258,400 EUR	259,450 EUR	3,35%	-1,15%	-6,48%	-0,24%	22,71	1,20%	alert favorite
Paychex Inc Rg868284	117,140 EUR	118,620 EUR	1,68%	-3,05%	-6,96%	16,78%	33,16	2,49%	alert favorite
Paycom Software RgA1XFVG	344,450 EUR	346,700 EUR	1,83%	0,97%	-2,83%	-22,13%	122,89	0,00%	alert favorite
PayPal Holdings RgA14R7U	90,010 EUR	90,180 EUR	2,83%	-1,86%	-5,75%	-60,03%	52,83	0,00%	alert favorite
Pentair RgA115FG	42,455 EUR	43,360 EUR	0,67%	-0,56%	-6,14%	-32,73%	21,80	1,10%	alert favorite
Pepsico Rg851995	168,020 EUR	169,200 EUR	0,22%	-4,95%	-3,57%	28,87%	31,54	2,45%	alert favorite
PerkinElmer Rg850943	126,100 EUR	127,600 EUR	2,08%	-1,93%	-8,62%	-16,26%	26,91	0,14%	alert favorite
Pfizer Rg852009	44,680 EUR	44,880 EUR	0,58%	-1,67%	-3,78%	22,55%	15,10	2,64%	alert favorite
Philip Mrrs Int RgA0NDBJ	85,990 EUR	86,670 EUR	2,37%	-8,96%	-12,16%	2,31%	16,17	5,16%	alert favorite
Phillips 66 RgA1JWQU	85,470 EUR	86,320 EUR	3,23%	7,80%	-4,72%	33,81%	24,11	5,00%	alert favorite
Pinnacle West Ca Rg853915	67,030 EUR	67,380 EUR	1,94%	-9,18%	-13,19%	5,52%	12,88	4,76%	alert favorite
Pioneer Natural Rg908678	236,350 EUR	238,650 EUR	7,14%	2,53%	-9,10%	48,14%	20,85	3,76%	alert favorite
PNC Finl Ser Rg867679	157,000 EUR	158,000 EUR	2,61%	-1,92%	-3,16%	-9,92%	14,71	2,49%	alert favorite
Pool RgA0JMVJ	333,200 EUR	337,100 EUR	2,93%	0,28%	-4,74%	-13,35%	N.A.	0,61%	alert favorite
PPG Industries Rg852026	117,000 EUR	118,000 EUR	3,54%	-1,74%	-8,87%	-8,13%	28,27	1,31%	alert favorite
PPL Rg895250	26,495 EUR	26,805 EUR	2,02%	-9,73%	-10,81%	7,78%	-14,94	5,52%	alert favorite
Principal Financ Rg694660	77,000 EUR	78,000 EUR	4,76%	-2,00%	-2,00%	31,25%	11,07	3,37%	alert favorite
Procter&Gamble Rg852062	131,060 EUR	131,260 EUR	0,00%	-6,78%	-5,97%	10,92%	22,92	2,40%	alert favorite
Progressive (Ohi Rg865496	122,680 EUR	123,400 EUR	3,57%	-4,05%	-3,96%	52,27%	18,95	1,75%	alert favorite
Prologis REIT RgA1JBD1	106,100 EUR	108,200 EUR	3,03%	-4,30%	-16,35%	-4,48%	42,37	1,50%	alert favorite
Prudential Finan Rg764959	91,300 EUR	91,830 EUR	3,90%	-3,86%	-7,83%	-3,62%	5,27	4,25%	alert favorite
PTC RgA1H9GN	109,460 EUR	111,060 EUR	1,71%	-2,29%	-6,56%	4,08%	29,43	0,00%	alert favorite
Publ Svcs Enterp Rg852070	59,000 EUR	59,500 EUR	2,61%	-9,45%	-10,85%	9,52%	-51,90	3,06%	alert favorite
Public Stor REIT Rg867609	298,900 EUR	304,650 EUR	0,74%	-1,15%	-11,38%	16,49%	33,58	2,14%	alert favorite
PulteGroup Rg854435	40,470 EUR	40,695 EUR	4,84%	-2,82%	-5,00%	-2,97%	7,32	1,00%	alert favorite
Qorvo RgA12CY9	84,200 EUR	85,830 EUR	4,61%	-4,97%	-10,11%	-45,41%	28,03	0,00%	alert favorite
Qualcomm Rg883121	120,500 EUR	121,700 EUR	5,18%	-8,56%	-11,91%	3,48%	16,05	2,06%	alert favorite
Quanta Services Rg912294	133,480 EUR	136,080 EUR	2,06%	-1,07%	-6,82%	31,24%	33,65	0,22%	alert favorite
Quest Diagnostic Rg904533	128,040 EUR	128,620 EUR	2,16%	-2,20%	-0,76%	1,48%	10,32	1,40%	alert favorite
Ralph Lauren Rg-AA1JD3A	88,720 EUR	89,630 EUR	2,60%	-0,76%	-3,49%	-12,07%	-74,45	0,00%	alert favorite
Raymond J Financ Rg875072	104,000 EUR	105,000 EUR	4,00%	-5,66%	-3,85%	23,46%	12,15	1,99%	alert favorite
Raytheon Tech RgA2PZ0R	85,200 EUR	85,600 EUR	1,67%	-1,42%	-5,43%	11,08%	33,26	2,33%	alert favorite
Realty Inm REIT Rg899744	60,310 EUR	60,900 EUR	0,92%	-4,50%	-11,79%	9,98%	N.A.	4,56%	alert favorite
Regeneron Pharma Rg881535	750,400 EUR	755,700 EUR	6,00%	-1,20%	18,27%	43,16%	8,36	0,00%	alert favorite
Regions Financia RgA0B6XA	21,000 EUR	21,200 EUR	0,00%	-1,90%	-0,96%	12,57%	8,14	2,98%	alert favorite
Republic Service Rg915201	141,440 EUR	144,320 EUR	1,46%	-3,83%	-2,61%	34,18%	34,28	1,27%	alert favorite
Resmed Rg895878	226,750 EUR	230,100 EUR	1,41%	0,95%	1,47%	-1,30%	N.A.	0,63%	alert favorite
Rockwell Automat Rg903978	230,000 EUR	233,350 EUR	4,22%	-2,48%	-8,20%	-13,35%	25,11	1,46%	alert favorite
Rollins Rg859002	36,200 EUR	36,400 EUR	1,69%	-1,11%	4,71%	16,15%	N.A.	N.A.	alert favorite
Roper Technologies883563	378,250 EUR	385,650 EUR	1,98%	-4,85%	-8,23%	-4,48%	45,02	0,47%	alert favorite
Ross Stores Rg870053	88,000 EUR	88,490 EUR	2,28%	-0,26%	-2,02%	-9,79%	464,58	0,26%	alert favorite
Ryl Caribbean Cr Rg886286	38,470 EUR	38,730 EUR	0,93%	-16,71%	-6,44%	-51,70%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	319,800 EUR	322,900 EUR	2,09%	-4,80%	-11,01%	-13,53%	37,61	0,65%	alert favorite
Salesforce RgA0B87V	152,020 EUR	153,480 EUR	3,10%	-5,39%	-6,00%	-36,12%	50,22	0,00%	alert favorite
SBA Cmmns REIT-A RgA2DKP8	293,750 EUR	299,500 EUR	1,77%	-4,19%	-11,34%	0,96%	178,39	0,60%	alert favorite
Schlumberger Rg853390	39,000 EUR	39,550 EUR	7,00%	2,68%	-2,02%	39,92%	22,35	1,67%	alert favorite
Seagate Hldgs RgA3CQU7	56,230 EUR	56,770 EUR	3,29%	-6,59%	-17,41%	-24,65%	15,22	3,03%	alert favorite
Sealed Air Rg913368	46,000 EUR	47,000 EUR	1,76%	-2,16%	-15,93%	-4,62%	19,72	1,13%	alert favorite
Sempra Energy Rg915266	157,140 EUR	160,300 EUR	2,35%	-6,63%	-7,98%	41,71%	33,44	3,33%	alert favorite
ServiceNow RgA1JX4P	401,100 EUR	403,350 EUR	3,27%	0,25%	-10,21%	-28,82%	563,34	0,00%	alert favorite
Sherwin-Williams Rg856050	217,550 EUR	220,750 EUR	3,68%	-2,70%	-9,50%	-13,99%	49,18	0,62%	alert favorite
Signature Bank RgA0B9ZR	159,880 EUR	162,320 EUR	2,82%	-2,02%	-8,87%	-36,79%	N.A.	1,66%	alert favorite
Skyworks Solutio Rg857760	89,920 EUR	90,800 EUR	3,98%	-10,42%	-12,92%	-38,36%	18,18	1,25%	alert favorite
Smn Prp Grp REIT Rg916647	92,950 EUR	93,860 EUR	1,73%	0,76%	-9,42%	-19,81%	24,35	3,66%	alert favorite
Snap-On Rg853887	210,550 EUR	212,650 EUR	2,11%	-3,68%	-4,33%	14,33%	14,03	2,37%	alert favorite
SolarEdge Tech RgA14QVM	244,000 EUR	246,000 EUR	0,33%	-6,11%	-10,54%	4,54%	87,58	0,00%	alert favorite
Southern Co Rg852523	70,990 EUR	71,160 EUR	2,18%	-8,36%	-11,69%	30,76%	31,49	3,82%	alert favorite
Southwest Airlines862837	31,980 EUR	32,125 EUR	0,77%	-3,61%	-13,43%	-32,27%	25,96	0,00%	alert favorite
Stanley Black & DeckerA1CTQA	81,280 EUR	81,700 EUR	5,36%	-6,35%	-11,24%	-48,84%	18,82	1,58%	alert favorite
Starbucks Rg884437	87,640 EUR	88,460 EUR	1,02%	-3,00%	1,73%	-10,71%	33,01	1,53%	alert favorite
State Street Rg864777	N.A.	N.A.	0,00%	-3,99%	-8,59%	-15,72%	12,64	2,34%	alert favorite
Stryker Rg864952	214,600 EUR	215,850 EUR	3,49%	-2,42%	0,61%	-10,04%	50,63	0,94%	alert favorite
SVB Financial Gr RgA0ET46	361,700 EUR	366,850 EUR	4,39%	-1,44%	-14,72%	-39,02%	N.A.	0,00%	alert favorite
Synchrony Financ RgA117UJ	30,350 EUR	30,950 EUR	4,40%	-2,14%	-10,25%	-31,68%	5,79	1,90%	alert favorite
Synopsys Rg883703	325,600 EUR	328,900 EUR	5,04%	-1,94%	-6,49%	19,69%	60,50	0,00%	alert favorite
Sysco Rg859121	73,650 EUR	74,370 EUR	2,78%	-6,22%	-12,03%	3,47%	73,89	2,40%	alert favorite
T Rowe Price Grp Rg870967	112,020 EUR	112,980 EUR	-0,05%	-0,39%	-6,18%	-34,89%	14,62	2,20%	alert favorite
Take-Two Interac Rg914508	116,180 EUR	117,880 EUR	5,31%	-3,13%	-8,10%	-17,77%	34,55	0,00%	alert favorite
Tapestry RgA2JSR1	30,010 EUR	30,905 EUR	1,82%	-2,72%	-15,98%	-8,76%	14,13	0,00%	alert favorite
Target Rg856243	155,100 EUR	156,600 EUR	2,61%	-1,87%	-7,80%	-22,95%	20,77	1,48%	alert favorite
Teledyne Tech Rg926932	351,500 EUR	361,900 EUR	0,11%	-4,54%	-5,59%	-5,31%	N.A.	0,00%	alert favorite
Teleflex Rg855853	214,000 EUR	216,000 EUR	2,91%	-3,74%	-8,85%	-37,20%	N.A.	0,33%	alert favorite
Teradyne Rg859892	80,060 EUR	82,020 EUR	3,39%	-5,37%	-7,90%	-18,74%	26,15	N.A.	alert favorite
TeslaA1CX3T	252,300 EUR	252,650 EUR	2,51%	-14,94%	-8,97%	9,27%	197,80	0,00%	alert favorite
Texas Instrument Rg852654	164,000 EUR	164,800 EUR	4,15%	-5,72%	-5,49%	-3,16%	22,42	2,23%	alert favorite
Textron Inc Rg852659	61,570 EUR	62,800 EUR	3,02%	-0,98%	-2,81%	-1,44%	22,45	0,10%	alert favorite
The Kraft Heinz RgA14TU4	34,580 EUR	34,925 EUR	0,14%	-2,34%	-7,95%	9,42%	43,56	4,46%	alert favorite
Thermo Fisher Sc Rg857209	533,900 EUR	539,300 EUR	2,18%	-2,21%	-4,67%	6,20%	34,07	0,16%	alert favorite
Tjx Companies Rg854854	64,390 EUR	64,820 EUR	1,26%	1,36%	-0,06%	11,23%	852,47	0,41%	alert favorite
T-Mobile US RgA1T7LU	142,640 EUR	144,000 EUR	3,73%	-0,35%	-4,91%	27,26%	47,97	N.A.	alert favorite
Tractor Supply Rg889826	198,820 EUR	201,600 EUR	4,11%	-1,23%	1,96%	9,27%	26,99	0,87%	alert favorite
Trane Tech RgA2P09K	153,420 EUR	156,460 EUR	2,69%	-1,39%	-3,82%	-0,40%	33,38	1,17%	alert favorite
Travelers Cos RgA0MLX4	160,780 EUR	162,320 EUR	2,34%	-0,45%	-3,02%	20,20%	10,30	2,23%	alert favorite
Trimble Rg882295	57,160 EUR	58,280 EUR	3,93%	-3,97%	-11,55%	-23,23%	N.A.	0,00%	alert favorite
Truist Finl RgA2PWMZ	45,600 EUR	45,800 EUR	2,70%	-1,33%	-5,13%	-13,79%	12,07	3,18%	alert favorite
Twitter RgA1W6XZ	43,620 EUR	43,870 EUR	-1,09%	2,32%	14,84%	-16,59%	-156,05	0,00%	alert favorite
Tyler Technologi Rg917099	355,700 EUR	360,900 EUR	0,00%	0,28%	-3,81%	-10,38%	N.A.	0,00%	alert favorite
Tyson Foods -A-870625	68,140 EUR	68,790 EUR	0,74%	-5,78%	-10,08%	-0,09%	9,64	2,21%	alert favorite
UDR REIT RgA0MM15	43,200 EUR	43,400 EUR	0,00%	1,43%	-4,91%	-6,17%	N.A.	3,75%	alert favorite
Ulta Beauty RgA0M240	413,600 EUR	413,800 EUR	1,30%	0,99%	-3,65%	29,19%	89,53	0,00%	alert favorite
Union Pacific Rg858144	205,300 EUR	205,800 EUR	2,75%	-4,95%	-11,56%	15,22%	24,67	1,70%	alert favorite
United Airlines RgA1C6TV	33,615 EUR	35,000 EUR	0,70%	-0,18%	-4,61%	-23,83%	-7,22	0,00%	alert favorite
United Rentals Rg911443	288,350 EUR	289,650 EUR	3,67%	2,71%	-4,88%	-10,09%	18,81	0,00%	alert favorite
Unitedhealth Gro Rg869561	527,000 EUR	529,000 EUR	2,22%	-2,45%	-1,01%	53,96%	27,34	1,12%	alert favorite
Univ Health Serv-B866462	94,350 EUR	95,410 EUR	4,26%	-3,77%	-7,44%	-24,31%	N.A.	0,16%	alert favorite
UPS United Parcel Service929198	166,400 EUR	167,200 EUR	0,76%	-2,10%	-15,82%	5,47%	14,47	1,90%	alert favorite
US Bancorp Rg917523	42,455 EUR	42,870 EUR	2,54%	-3,79%	-9,37%	-20,51%	10,46	3,13%	alert favorite
Valero Energy Rg908683	115,440 EUR	117,120 EUR	6,48%	5,95%	-2,52%	72,98%	33,05	5,22%	alert favorite
Ventas REIT Rg878380	41,665 EUR	41,710 EUR	1,59%	-6,16%	-14,93%	-15,02%	416,70	3,52%	alert favorite
Verisign Rg911090	183,280 EUR	186,220 EUR	5,41%	-3,24%	-3,89%	-1,23%	35,74	0,00%	alert favorite
Verisk Analytics RgA0YA2M	178,060 EUR	178,900 EUR	2,15%	-3,81%	-7,73%	1,10%	55,50	0,47%	alert favorite
Verizon Comm Rg868402	39,805 EUR	40,245 EUR	2,41%	-3,66%	-6,72%	-16,89%	9,89	4,88%	alert favorite
Vertex Pharmaceu Rg882807	303,350 EUR	305,300 EUR	2,95%	2,42%	1,74%	89,98%	23,86	0,00%	alert favorite
VF Rg857621	32,000 EUR	32,460 EUR	2,17%	-15,11%	-24,56%	-46,30%	76,79	2,43%	alert favorite
Viatris RgA2QAME	8,823 EUR	9,081 EUR	0,00%	-0,53%	-8,43%	-22,81%	-12,89	0,00%	alert favorite
VICI Proper REIT RgA2H5U8	31,090 EUR	31,615 EUR	2,83%	-5,92%	-8,72%	21,75%	N.A.	N.A.	alert favorite
Visa Rg-AA0NC7B	185,660 EUR	186,000 EUR	0,00%	-1,19%	-7,33%	-2,58%	35,05	0,57%	alert favorite
Vor Rlt REIT-SBI Rg893899	23,795 EUR	23,805 EUR	-1,08%	-1,15%	-6,16%	-35,74%	45,60	5,06%	alert favorite
W.R.Berkley Rg870493	68,000 EUR	68,500 EUR	3,03%	2,33%	2,33%	N.A.	N.A.	0,71%	alert favorite
Walgreens Boots RgA12HJF	33,210 EUR	33,350 EUR	3,49%	-5,63%	-8,60%	-20,07%	16,02	4,00%	alert favorite
Walmart Rg860853	134,920 EUR	135,460 EUR	2,29%	-3,07%	-1,88%	12,17%	29,34	1,54%	alert favorite
Walt Disney Rg855686	99,730 EUR	99,990 EUR	3,30%	-4,01%	-13,97%	-35,60%	154,13	0,00%	alert favorite
Warnr Bros Rg-AA3DJQZ	12,220 EUR	12,280 EUR	4,10%	-2,17%	-11,35%	-46,91%	11,84	0,00%	alert favorite
Waste Management Rg893579	167,500 EUR	168,700 EUR	3,11%	-4,84%	-3,57%	26,61%	38,24	1,38%	alert favorite
Waters Rg898123	284,600 EUR	284,950 EUR	2,64%	-2,81%	-7,67%	-9,09%	32,66	N.A.	alert favorite
WEC Energy Group RgA14V4V	93,590 EUR	95,430 EUR	2,07%	-9,51%	-11,25%	21,14%	23,53	2,79%	alert favorite
Wells Fargo Rg857949	42,505 EUR	42,795 EUR	3,52%	-1,51%	-5,81%	2,32%	8,65	1,25%	alert favorite
Welltower REIT RgA1409D	67,090 EUR	67,150 EUR	2,01%	-4,88%	-14,30%	-8,37%	114,14	2,84%	alert favorite
West Pharmaceuti Rg864330	260,700 EUR	264,550 EUR	2,94%	-3,23%	-14,84%	-30,34%	N.A.	0,23%	alert favorite
Western Digital Rg863060	34,985 EUR	35,325 EUR	5,65%	-2,92%	-21,02%	-32,61%	26,70	0,00%	alert favorite
Westinghouse Air Rg896022	85,920 EUR	87,560 EUR	2,51%	-1,94%	-4,49%	10,71%	30,59	0,52%	alert favorite
WestRock RgA14V41	32,450 EUR	33,080 EUR	2,36%	-4,14%	-20,83%	-26,69%	15,75	1,77%	alert favorite
Weyerhaeuser REI Rg854357	29,980 EUR	30,180 EUR	3,04%	-1,25%	-14,43%	-5,26%	11,80	2,87%	alert favorite
Whirlpool Rg856331	143,140 EUR	144,820 EUR	3,32%	-3,86%	-11,28%	-21,47%	7,76	2,32%	alert favorite
Williams Compani Rg855451	30,060 EUR	30,640 EUR	1,83%	-0,74%	-13,11%	29,41%	20,86	6,30%	alert favorite
Willis Towers RgA2AC3K	212,000 EUR	214,000 EUR	2,91%	-2,83%	0,00%	0,00%	N.A.	1,33%	alert favorite
WW Grainger Rg857498	514,600 EUR	522,600 EUR	3,12%	-3,06%	-10,17%	46,80%	25,45	1,23%	alert favorite
Wynn Resorts Rg663244	65,920 EUR	66,870 EUR	1,67%	-7,03%	8,65%	-13,28%	-13,02	0,00%	alert favorite
Xcel Energy Rg855009	66,680 EUR	67,650 EUR	1,67%	-10,92%	-12,71%	21,14%	23,06	2,70%	alert favorite
Xylem RgA1JMBU	91,860 EUR	93,660 EUR	1,78%	-3,06%	-1,44%	-11,77%	50,66	0,93%	alert favorite
Yum Brands Rg909190	111,940 EUR	112,080 EUR	3,52%	-4,97%	-5,32%	1,65%	25,48	1,44%	alert favorite
Zebra Tech -A-882578	279,300 EUR	282,050 EUR	4,07%	-3,09%	-13,16%	-38,44%	N.A.	0,00%	alert favorite
Zimmer Biomet Hl Rg753718	109,200 EUR	109,600 EUR	2,55%	-2,24%	0,00%	-8,73%	66,11	0,76%	alert favorite
Zoetis Rg-AA1KBYX	154,580 EUR	156,060 EUR	1,09%	-0,83%	-3,65%	-9,10%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen