UC S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 5.110,74

19:28:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

22.04.2024 Das Momentum scheint gebrochen
22.04.2024 Verhaltene Stimmung und Hoffnung auf Berichtssaison
18.04.2024 Aktives Management schließt Einsatz von ETFs nicht aus

Alle Nachrichten

Indexstand

Letzter Stand 5.110,74
Indexzeit 19:28:00
Diff. Vortag N.A.
Vortag N.A.
Eröffnung 5.048,83
Tageshoch 5.112,36
Tagestief 5.048,83

Populäre Aktien

Alphabet Class A 160,74 EUR 13,15%
Alphabet Class C 162,46 EUR 11,66%
Tyler Technologi Rg 424,70 EUR 9,26%

Intel Rg 29,57 EUR -9,86%
Textron Inc Rg 79,00 EUR -9,45%
Caterpillar Rg 314,00 EUR -7,24%

NVIDIA Rg 819,60 EUR 362.136,80 EUR
Microsoft Rg 382,45 EUR 233.943,05 EUR
Tesla 157,30 EUR 195.669,54 EUR
Alphabet Class A 160,74 EUR 114.275,12 EUR
Meta Platforms (ex facebook) 414,55 EUR 77.077,90 EUR
Amazon.com 168,04 EUR 63.536,96 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	85,810 EUR	85,900 EUR	0,46%	0,36%	-11,17%	-9,07%	N.A.	N.A.	alert favorite
A.J.Gallagher Rg869761	215,900 EUR	217,200 EUR	0,00%	2,02%	-2,33%	18,01%	N.A.	N.A.	alert favorite
A.O.Smith Corp Rg868323	76,140 EUR	78,380 EUR	-4,60%	-4,20%	-4,93%	26,12%	N.A.	N.A.	alert favorite
Abbott Laborator Rg850103	100,420 EUR	100,720 EUR	0,00%	0,05%	-3,42%	0,48%	N.A.	N.A.	alert favorite
AbbVie RgA1J84E	148,880 EUR	149,000 EUR	-0,57%	1,26%	-5,47%	15,38%	N.A.	N.A.	alert favorite
Accenture-A RgA0YAQA	287,250 EUR	288,200 EUR	-1,18%	-2,11%	-8,03%	17,48%	N.A.	N.A.	alert favorite
Adobe Rg871981	445,700 EUR	446,500 EUR	0,69%	1,77%	-4,36%	34,56%	N.A.	N.A.	alert favorite
Advanced Micro D Rg863186	147,000 EUR	147,140 EUR	1,40%	5,54%	-11,80%	85,38%	N.A.	N.A.	alert favorite
Aes Rg882177	16,078 EUR	16,100 EUR	0,00%	6,29%	4,95%	-23,37%	N.A.	N.A.	alert favorite
AFLAC Rg853081	78,040 EUR	78,200 EUR	-0,41%	3,47%	-0,69%	31,86%	N.A.	N.A.	alert favorite
Agilent Tech Rg929138	128,000 EUR	129,340 EUR	-0,55%	3,09%	-4,87%	5,66%	N.A.	N.A.	alert favorite
Air Prod&Chemica Rg854912	220,400 EUR	221,100 EUR	0,05%	0,83%	-0,27%	-15,46%	N.A.	N.A.	alert favorite
Airbnb AA2QG35	153,340 EUR	153,580 EUR	0,44%	2,39%	-2,25%	47,62%	N.A.	N.A.	alert favorite
Akamai Technolog Rg928906	94,890 EUR	95,220 EUR	0,00%	0,48%	-5,14%	32,65%	N.A.	N.A.	alert favorite
Albemarle Rg890167	109,060 EUR	109,380 EUR	-1,28%	1,10%	-10,34%	-37,45%	N.A.	N.A.	alert favorite
Alexandria REIT Rg907179	107,150 EUR	112,150 EUR	-1,68%	0,79%	-3,70%	0,79%	N.A.	N.A.	alert favorite
Align Technology Rg590375	288,400 EUR	289,400 EUR	-3,20%	4,26%	-0,64%	0,84%	N.A.	N.A.	alert favorite
Allstate Rg886429	158,450 EUR	159,450 EUR	0,66%	2,29%	2,32%	57,50%	N.A.	N.A.	alert favorite
Alphabet Class AA14Y6F	160,620 EUR	160,720 EUR	13,15%	10,38%	15,44%	64,59%	N.A.	N.A.	alert favorite
Alphabet Class CA14Y6H	162,200 EUR	162,340 EUR	11,66%	10,52%	15,79%	64,68%	N.A.	N.A.	alert favorite
Altria Group Rg200417	40,495 EUR	40,580 EUR	1,10%	4,59%	1,53%	-4,42%	N.A.	N.A.	alert favorite
Am Electric Rg850222	79,500 EUR	80,000 EUR	0,62%	5,19%	6,20%	-2,55%	N.A.	N.A.	alert favorite
Amazon.com906866	167,760 EUR	167,840 EUR	4,00%	3,13%	1,02%	68,21%	N.A.	N.A.	alert favorite
Amcor RgA2PKFL	8,385 EUR	8,419 EUR	0,00%	0,00%	-1,63%	-14,17%	N.A.	N.A.	alert favorite
Amer Tower REIT RgA1JRLA	159,920 EUR	160,680 EUR	0,47%	1,18%	-9,29%	-10,61%	N.A.	N.A.	alert favorite
Amer Wtr Works RgA0NJ38	112,700 EUR	113,050 EUR	0,40%	3,67%	4,53%	-15,97%	N.A.	N.A.	alert favorite
Ameren Rg911535	68,500 EUR	69,000 EUR	0,00%	2,96%	5,30%	-14,20%	N.A.	N.A.	alert favorite
American Airline RgA1W97M	12,930 EUR	12,978 EUR	0,58%	2,05%	-3,73%	11,58%	N.A.	N.A.	alert favorite
American Express Rg850226	220,050 EUR	220,300 EUR	-0,63%	10,37%	6,09%	57,06%	N.A.	N.A.	alert favorite
American Intl Gr RgA0X88Z	69,550 EUR	69,690 EUR	0,00%	2,15%	-2,12%	51,10%	N.A.	N.A.	alert favorite
Ameriprise Fincl RgA0F55S	382,800 EUR	384,300 EUR	0,00%	-0,93%	-3,68%	44,26%	N.A.	N.A.	alert favorite
AMETEK Rg908668	165,720 EUR	166,060 EUR	0,00%	0,40%	-0,67%	36,79%	N.A.	N.A.	alert favorite
Amgen Rg867900	252,100 EUR	252,700 EUR	-1,45%	2,40%	-3,32%	16,31%	N.A.	N.A.	alert favorite
Amphenol Rg-A882749	112,500 EUR	112,820 EUR	4,47%	7,79%	6,70%	66,74%	N.A.	N.A.	alert favorite
Analog Devices Rg862485	188,580 EUR	188,880 EUR	1,88%	6,16%	6,13%	13,18%	N.A.	N.A.	alert favorite
Ansys Rg901492	311,500 EUR	312,300 EUR	0,00%	0,30%	-5,17%	6,59%	N.A.	N.A.	alert favorite
Aon-A RgA2P2JR	265,600 EUR	267,200 EUR	-0,83%	-0,14%	-5,56%	-3,66%	N.A.	N.A.	alert favorite
APA RgA2QQVE	30,305 EUR	30,400 EUR	0,89%	-1,41%	0,13%	-6,03%	N.A.	N.A.	alert favorite
Apple865985	158,120 EUR	158,260 EUR	0,58%	2,70%	0,51%	5,00%	N.A.	N.A.	alert favorite
Applied Material Rg865177	189,720 EUR	190,280 EUR	1,92%	2,50%	-2,97%	84,48%	N.A.	N.A.	alert favorite
Aptiv RgA1JPLB	66,460 EUR	66,670 EUR	0,00%	1,59%	-7,19%	-29,44%	N.A.	N.A.	alert favorite
Archer-Daniels M Rg854161	56,020 EUR	56,330 EUR	-0,65%	-1,06%	-0,63%	-18,33%	N.A.	N.A.	alert favorite
Arista Networks RgA11099	249,050 EUR	249,800 EUR	4,38%	5,06%	-9,04%	76,84%	N.A.	N.A.	alert favorite
Assurant RgA0BLRP	161,000 EUR	162,000 EUR	-1,21%	1,88%	-3,55%	53,77%	N.A.	N.A.	alert favorite
AT&T RgA0HL9Z	15,634 EUR	15,666 EUR	-0,95%	1,35%	-4,46%	-3,11%	N.A.	N.A.	alert favorite
Atmos Energy Cor Rg868746	109,200 EUR	109,500 EUR	0,00%	3,08%	3,32%	6,05%	N.A.	N.A.	alert favorite
Autodesk Inc Rg869964	203,500 EUR	204,000 EUR	2,10%	3,12%	-16,21%	16,92%	N.A.	N.A.	alert favorite
Automatic Data P Rg850347	226,850 EUR	227,350 EUR	0,00%	1,76%	2,12%	20,70%	N.A.	N.A.	alert favorite
Autozone Rg881531	2.762,000 EUR	2.768,000 EUR	-0,72%	0,07%	-6,11%	14,88%	N.A.	N.A.	alert favorite
Avery Dennison Rg850354	204,000 EUR	206,000 EUR	2,54%	2,54%	0,00%	34,67%	N.A.	N.A.	alert favorite
Avlonby Com REIT Rg914867	178,980 EUR	179,420 EUR	0,23%	4,96%	6,98%	14,18%	N.A.	N.A.	alert favorite
Axon Enterprise RgA2DPZU	287,700 EUR	288,300 EUR	1,35%	1,86%	-3,85%	44,76%	N.A.	N.A.	alert favorite
Baker Hughes AA2DUAY	30,655 EUR	30,720 EUR	0,36%	2,92%	1,15%	18,70%	N.A.	N.A.	alert favorite
Ball Rg860408	65,020 EUR	65,260 EUR	0,00%	1,26%	-0,33%	30,87%	N.A.	N.A.	alert favorite
Bank of America Rg858388	35,315 EUR	35,375 EUR	-0,63%	5,97%	3,09%	37,64%	N.A.	N.A.	alert favorite
Bank of NY Mello RgA0MVKA	53,490 EUR	53,690 EUR	0,00%	4,40%	1,87%	41,59%	N.A.	N.A.	alert favorite
Bath&Body Works RgA3CWHH	42,965 EUR	43,100 EUR	0,25%	4,06%	-4,79%	35,50%	N.A.	N.A.	alert favorite
Baxter Intl Rg853815	37,355 EUR	37,660 EUR	-1,44%	1,54%	-2,45%	-10,11%	N.A.	N.A.	alert favorite
Becton Dickinson Rg857675	216,000 EUR	217,000 EUR	-1,92%	-1,56%	-4,24%	-8,92%	N.A.	N.A.	alert favorite
Berkshire Hathaway BA0YJQ2	375,200 EUR	375,950 EUR	0,00%	-0,43%	-1,34%	29,85%	N.A.	N.A.	alert favorite
Best Buy Rg873629	69,830 EUR	70,660 EUR	0,34%	-1,92%	-5,93%	7,11%	N.A.	N.A.	alert favorite
Biogen Rg789617	195,000 EUR	195,600 EUR	1,23%	6,48%	-3,52%	-27,14%	N.A.	N.A.	alert favorite
Bio-Rad Lab-A865406	256,700 EUR	257,900 EUR	-0,96%	-1,86%	-18,16%	-34,83%	N.A.	N.A.	alert favorite
Bio-Techne RgA12ENG	59,500 EUR	60,500 EUR	0,00%	0,85%	-7,09%	-17,48%	N.A.	N.A.	alert favorite
Blackrock Rg928193	712,200 EUR	714,000 EUR	-1,29%	1,37%	-6,94%	19,33%	N.A.	N.A.	alert favorite
Blackstone RgA2PM4W	114,160 EUR	114,540 EUR	-0,76%	3,05%	-2,94%	49,38%	N.A.	N.A.	alert favorite
Boeing Co Rg850471	156,180 EUR	156,420 EUR	1,73%	-3,22%	-12,12%	-15,87%	N.A.	N.A.	alert favorite
Booking Hldg RgA2JEXP	3.285,000 EUR	3.291,000 EUR	0,00%	2,34%	-2,96%	38,69%	N.A.	N.A.	alert favorite
BorgWarner Rg887320	30,950 EUR	31,075 EUR	-2,21%	2,31%	-1,66%	-20,25%	N.A.	N.A.	alert favorite
Boston Prop REIT Rg907550	57,440 EUR	57,600 EUR	-0,82%	6,37%	4,31%	25,06%	N.A.	N.A.	alert favorite
Boston Scientifi Rg884113	68,000 EUR	68,500 EUR	0,00%	8,87%	8,56%	47,28%	N.A.	N.A.	alert favorite
Brdridg Fncl Sol RgA0MMP1	181,000 EUR	182,000 EUR	0,00%	0,55%	-2,67%	43,31%	N.A.	N.A.	alert favorite
Bristol-MyersSqu Rg850501	41,830 EUR	42,000 EUR	1,22%	-6,41%	-13,97%	-31,83%	N.A.	N.A.	alert favorite
Broadcom RgA2JG9Z	1.254,400 EUR	1.257,200 EUR	0,15%	7,29%	-1,17%	115,98%	N.A.	N.A.	alert favorite
Brown & Brown Rg896895	75,920 EUR	76,400 EUR	0,55%	1,21%	-3,41%	34,36%	N.A.	N.A.	alert favorite
Brown NVtgRg-B856693	45,070 EUR	45,120 EUR	-1,42%	-1,22%	-3,81%	-21,84%	N.A.	N.A.	alert favorite
Bunge Global NA3EYCJ	95,880 EUR	96,100 EUR	0,19%	-3,31%	2,89%	N.A.	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	65,500 EUR	66,000 EUR	0,00%	1,54%	-0,75%	-21,89%	N.A.	N.A.	alert favorite
Cadence Design Rg873567	263,600 EUR	264,150 EUR	0,72%	-2,69%	-10,20%	38,43%	N.A.	N.A.	alert favorite
Caesars EntertainmentA2P92E	34,135 EUR	34,340 EUR	-1,03%	-0,31%	-9,28%	-6,19%	N.A.	N.A.	alert favorite
Camden REIT-SBI Rg985335	93,000 EUR	93,500 EUR	0,00%	3,37%	4,55%	-2,65%	N.A.	N.A.	alert favorite
Campbell Soup Rg850561	41,870 EUR	42,000 EUR	0,00%	4,04%	5,41%	-14,47%	N.A.	N.A.	alert favorite
Capital One Finl Rg893413	136,000 EUR	137,000 EUR	-1,47%	2,29%	5,51%	59,52%	N.A.	N.A.	alert favorite
Cardinal Health Rg880206	96,380 EUR	96,600 EUR	0,17%	-2,85%	-5,89%	32,48%	N.A.	N.A.	alert favorite
CarMax Rg662604	64,880 EUR	65,120 EUR	0,00%	1,72%	-18,26%	4,81%	N.A.	N.A.	alert favorite
Carnival120100	14,080 EUR	14,116 EUR	0,85%	7,16%	-12,72%	76,96%	N.A.	N.A.	alert favorite
Carrier Global RgA2P1UY	56,390 EUR	56,560 EUR	8,54%	13,14%	4,61%	47,35%	N.A.	N.A.	alert favorite
Catalent RgA112H2	52,170 EUR	52,330 EUR	0,00%	0,00%	1,33%	33,73%	N.A.	N.A.	alert favorite
Caterpillar Rg850598	320,500 EUR	321,000 EUR	-7,24%	-5,14%	-3,98%	60,20%	N.A.	N.A.	alert favorite
Cboe Glbl Mkt RgA1CZTX	167,300 EUR	167,850 EUR	1,22%	2,05%	2,73%	35,60%	N.A.	N.A.	alert favorite
CBRE Group Rg-AA1JLYH	81,500 EUR	82,000 EUR	0,00%	1,25%	-8,47%	26,56%	N.A.	N.A.	alert favorite
CDW RgA1W0KL	225,900 EUR	227,000 EUR	0,67%	1,81%	-4,58%	50,13%	N.A.	N.A.	alert favorite
Celanese RgA0DP2A	144,200 EUR	144,500 EUR	-1,03%	-1,00%	-6,87%	57,19%	N.A.	N.A.	alert favorite
Cencora Rg766149	224,800 EUR	225,550 EUR	0,00%	0,00%	0,13%	47,16%	N.A.	N.A.	alert favorite
Centene Rg766458	69,030 EUR	69,270 EUR	0,00%	3,13%	-1,12%	16,85%	N.A.	N.A.	alert favorite
Centerpoint Ener Rg854566	26,600 EUR	26,800 EUR	1,49%	5,43%	7,09%	-1,45%	N.A.	N.A.	alert favorite
Ceridian HCMA2JHZH	56,500 EUR	57,500 EUR	0,00%	-2,63%	-9,02%	-2,63%	N.A.	N.A.	alert favorite
CF Industries Hl RgA0ES9N	74,680 EUR	74,850 EUR	1,16%	0,55%	-1,50%	15,25%	N.A.	N.A.	alert favorite
Charles Riv Lab Rg939391	210,200 EUR	211,500 EUR	-4,64%	0,19%	-13,11%	24,89%	N.A.	N.A.	alert favorite
Charles Schwab Rg874171	69,960 EUR	70,180 EUR	-0,37%	2,56%	5,69%	52,21%	N.A.	N.A.	alert favorite
Charter Comm Rg-AA2AJX9	237,700 EUR	238,800 EUR	-2,40%	-1,10%	-10,41%	-18,13%	N.A.	N.A.	alert favorite
Chevron Rg852552	154,920 EUR	155,120 EUR	1,01%	3,09%	7,13%	1,36%	N.A.	N.A.	alert favorite
Chipotle Mexican RgA0ESP5	2.976,500 EUR	2.985,500 EUR	3,57%	7,26%	6,45%	61,00%	N.A.	N.A.	alert favorite
Chubb NA0Q636	0,000 EUR	0,000 EUR	3,85%	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Church & Dwight Rg864371	99,320 EUR	99,420 EUR	0,00%	3,25%	4,70%	20,34%	N.A.	N.A.	alert favorite
Cincinnati Finan Rg878440	103,250 EUR	104,100 EUR	-0,89%	1,09%	-0,18%	20,13%	N.A.	N.A.	alert favorite
Cintas Rg880205	622,200 EUR	622,600 EUR	0,00%	0,65%	5,48%	55,31%	N.A.	N.A.	alert favorite
Cisco Systems Rg878841	44,660 EUR	44,770 EUR	-0,91%	-0,25%	-1,91%	6,57%	N.A.	N.A.	alert favorite
Citigroup RgA1H92V	58,420 EUR	58,680 EUR	-0,73%	5,76%	0,68%	35,91%	N.A.	N.A.	alert favorite
Clorox Co. Rg856678	136,600 EUR	137,200 EUR	0,15%	3,15%	-0,58%	-6,90%	N.A.	N.A.	alert favorite
CME Group Rg-AA0MW32	195,920 EUR	198,300 EUR	0,24%	1,49%	1,14%	18,50%	N.A.	N.A.	alert favorite
CMS Energy Corp Rg850795	55,000 EUR	55,500 EUR	0,00%	2,75%	3,32%	-0,81%	N.A.	N.A.	alert favorite
Cnstlltn Ener Co RgA3DCXB	175,880 EUR	176,220 EUR	0,93%	2,61%	2,42%	154,00%	N.A.	N.A.	alert favorite
Coca-Cola Co Rg850663	57,670 EUR	57,720 EUR	-0,14%	4,36%	2,50%	-0,24%	N.A.	N.A.	alert favorite
Cognizant Tech So-A915272	62,510 EUR	62,610 EUR	0,40%	-0,77%	-6,79%	17,09%	N.A.	N.A.	alert favorite
Colgate-Palmoliv Rg850667	84,960 EUR	85,140 EUR	-0,24%	2,27%	0,60%	19,19%	N.A.	N.A.	alert favorite
Comcast-A157484	36,005 EUR	36,055 EUR	-6,91%	-4,28%	-10,61%	6,61%	N.A.	N.A.	alert favorite
Comerica Inc Rg864861	48,200 EUR	49,200 EUR	-0,41%	4,26%	2,08%	32,43%	N.A.	N.A.	alert favorite
ConAgra Foods Rg861259	28,955 EUR	29,130 EUR	-0,36%	3,47%	9,38%	-13,72%	N.A.	N.A.	alert favorite
ConocoPhillips Rg575302	121,660 EUR	121,760 EUR	0,07%	-1,26%	4,21%	32,38%	N.A.	N.A.	alert favorite
Consolidated Edi Rg911563	85,980 EUR	86,220 EUR	0,90%	3,49%	8,00%	-2,99%	N.A.	N.A.	alert favorite
Constellation Brd-A871918	242,800 EUR	243,300 EUR	0,00%	1,03%	-1,93%	19,35%	N.A.	N.A.	alert favorite
Cooper Co RgA402VX	82,850 EUR	83,200 EUR	0,54%	-1,36%	-10,46%	-2,34%	N.A.	N.A.	alert favorite
Copart Rg893807	52,020 EUR	52,170 EUR	0,23%	4,38%	-2,65%	46,92%	N.A.	N.A.	alert favorite
Corning Inc Rg850808	29,260 EUR	29,295 EUR	0,00%	1,33%	-2,20%	-0,41%	N.A.	N.A.	alert favorite
Corpay Rg-BA407W7	281,700 EUR	287,100 EUR	-0,68%	2,14%	2,00%	49,24%	N.A.	N.A.	alert favorite
Corteva RgA2PKRR	51,220 EUR	51,430 EUR	0,32%	1,66%	-2,10%	-5,38%	N.A.	N.A.	alert favorite
CoStar Group Rg922134	86,450 EUR	86,690 EUR	-1,74%	6,78%	-4,41%	30,15%	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	681,100 EUR	682,200 EUR	0,00%	1,06%	-0,30%	49,91%	N.A.	N.A.	alert favorite
Coterra Energy Rg881646	26,385 EUR	26,475 EUR	0,02%	2,16%	3,42%	16,18%	N.A.	N.A.	alert favorite
Crown Castl REIT RgA12GN3	88,160 EUR	88,380 EUR	-1,04%	-0,47%	-6,66%	-20,30%	N.A.	N.A.	alert favorite
CSX Rg865857	31,725 EUR	31,785 EUR	-0,41%	-1,95%	-5,75%	15,05%	N.A.	N.A.	alert favorite
Cummins Rg853121	271,300 EUR	272,700 EUR	0,89%	1,04%	1,64%	33,45%	N.A.	N.A.	alert favorite
CVS Health Rg859034	62,750 EUR	62,840 EUR	-0,35%	-2,01%	-14,15%	-3,95%	N.A.	N.A.	alert favorite
D R Horton Rg884312	135,420 EUR	136,120 EUR	-1,05%	0,92%	-8,63%	40,15%	N.A.	N.A.	alert favorite
Danaher Rg866197	230,250 EUR	230,600 EUR	-1,86%	3,78%	0,04%	22,93%	N.A.	N.A.	alert favorite
Darden Restauran Rg895738	145,100 EUR	145,350 EUR	0,17%	2,07%	-3,38%	8,58%	N.A.	N.A.	alert favorite
DaVita Rg897914	124,900 EUR	125,300 EUR	0,00%	5,12%	-0,28%	58,30%	N.A.	N.A.	alert favorite
Deckers Outdoor Rg894298	778,000 EUR	780,400 EUR	-2,85%	2,83%	-11,16%	76,14%	N.A.	N.A.	alert favorite
Deere & Co Rg850866	367,350 EUR	368,050 EUR	-0,10%	-1,66%	-0,03%	8,46%	N.A.	N.A.	alert favorite
Delta Air Lines RgA0MQV8	46,450 EUR	46,560 EUR	3,54%	3,50%	9,32%	54,42%	N.A.	N.A.	alert favorite
Devon Energy Rg925345	49,140 EUR	49,390 EUR	1,27%	0,12%	9,11%	3,55%	N.A.	N.A.	alert favorite
Dexcom RgA0D9T1	116,060 EUR	116,300 EUR	-4,38%	-2,73%	-6,74%	6,52%	N.A.	N.A.	alert favorite
Diamondback Eng RgA1J6Y4	193,940 EUR	194,180 EUR	0,40%	1,15%	6,80%	53,95%	N.A.	N.A.	alert favorite
Digita Rlty REIT RgA0DLFT	131,740 EUR	132,160 EUR	0,58%	2,72%	2,45%	48,39%	N.A.	N.A.	alert favorite
Discover Fncl Sr RgA0MUES	119,180 EUR	119,460 EUR	-2,50%	1,56%	1,49%	28,45%	N.A.	N.A.	alert favorite
Dollar General RgA0YEES	132,640 EUR	132,940 EUR	-0,09%	-1,72%	-4,10%	-32,82%	N.A.	N.A.	alert favorite
Dollar Tree RgA0NFQC	113,540 EUR	113,940 EUR	-0,58%	0,12%	-3,75%	-18,08%	N.A.	N.A.	alert favorite
Dominion Energy Rg932798	47,130 EUR	47,165 EUR	-0,24%	4,90%	10,14%	-6,36%	N.A.	N.A.	alert favorite
Domino's Pizza RgA0B6VQ	466,050 EUR	467,250 EUR	-0,45%	2,82%	3,58%	50,83%	N.A.	N.A.	alert favorite
Dover Corp Rg853707	168,250 EUR	168,500 EUR	4,28%	5,83%	2,93%	30,84%	N.A.	N.A.	alert favorite
Dow RgA2PFRC	53,480 EUR	53,580 EUR	-0,94%	0,32%	-0,49%	11,07%	N.A.	N.A.	alert favorite
Dte Energy Rg853943	102,000 EUR	103,000 EUR	0,00%	3,00%	4,57%	0,98%	N.A.	N.A.	alert favorite
Duke Energy RgA1J0EV	91,200 EUR	91,430 EUR	0,28%	2,84%	6,37%	3,63%	N.A.	N.A.	alert favorite
DuPont de Nem RgA2PLC7	68,790 EUR	69,000 EUR	-0,36%	-0,06%	-1,85%	12,51%	N.A.	N.A.	alert favorite
Eastman Chemical Rg889082	89,200 EUR	89,340 EUR	-0,02%	0,02%	-1,14%	24,03%	N.A.	N.A.	alert favorite
Eaton Corp -NPV- RgA1J88N	302,800 EUR	303,200 EUR	-0,28%	2,62%	2,89%	102,00%	N.A.	N.A.	alert favorite
eBay Rg916529	48,600 EUR	48,625 EUR	1,51%	3,14%	0,56%	19,38%	N.A.	N.A.	alert favorite
Ecolab Inc Rg854545	206,400 EUR	206,800 EUR	0,24%	0,54%	-2,37%	39,17%	N.A.	N.A.	alert favorite
Edison Intl Rg887629	65,340 EUR	65,540 EUR	0,15%	3,97%	5,37%	-0,99%	N.A.	N.A.	alert favorite
Edwards Lifesciences936853	80,210 EUR	80,490 EUR	0,17%	1,52%	-4,51%	6,29%	N.A.	N.A.	alert favorite
Electronic Arts Rg878372	119,440 EUR	119,560 EUR	0,00%	1,89%	-1,19%	4,47%	N.A.	N.A.	alert favorite
Elevance Health RgA12FMV	500,600 EUR	504,000 EUR	1,15%	2,63%	5,13%	20,87%	N.A.	N.A.	alert favorite
Eli Lilly & Co Rg858560	684,200 EUR	685,800 EUR	0,31%	-1,04%	-5,82%	98,18%	N.A.	N.A.	alert favorite
Emerson Electric Rg850981	102,520 EUR	102,840 EUR	0,26%	0,37%	-1,18%	37,85%	N.A.	N.A.	alert favorite
Enphase Energy RgA1JC82	104,480 EUR	104,640 EUR	5,68%	-0,75%	-9,04%	-32,16%	N.A.	N.A.	alert favorite
EOG Resources Rg877961	126,620 EUR	127,120 EUR	0,00%	0,93%	8,37%	19,53%	N.A.	N.A.	alert favorite
EPAM Systems RgA1JS9Q	221,400 EUR	222,400 EUR	-2,96%	-4,01%	-10,13%	-11,17%	N.A.	N.A.	alert favorite
EQT RgA0RFZL	37,865 EUR	38,080 EUR	3,01%	10,48%	16,68%	30,54%	N.A.	N.A.	alert favorite
Eqty Re REIT-SBI Rg985334	60,500 EUR	61,000 EUR	0,00%	6,25%	6,25%	10,19%	N.A.	N.A.	alert favorite
Equifax Inc Rg854618	208,000 EUR	210,000 EUR	0,95%	3,92%	-12,18%	17,48%	N.A.	N.A.	alert favorite
Equinix REIT RgA14M21	681,600 EUR	685,000 EUR	-2,23%	0,03%	-6,52%	7,56%	N.A.	N.A.	alert favorite
Essex Prop REIT Rg891315	229,700 EUR	232,000 EUR	0,04%	5,75%	6,39%	23,55%	N.A.	N.A.	alert favorite
Estee Lauder Rg-A897933	137,500 EUR	138,000 EUR	-1,46%	-0,37%	4,85%	-37,90%	N.A.	N.A.	alert favorite
EtsyA14P98	62,860 EUR	63,160 EUR	2,08%	1,09%	3,49%	-30,98%	N.A.	N.A.	alert favorite
Everest Group Rg580891	332,400 EUR	348,200 EUR	0,00%	1,68%	-4,39%	1,83%	N.A.	N.A.	alert favorite
Eversource Energ RgA14NE5	55,500 EUR	56,000 EUR	0,88%	3,64%	8,57%	-19,72%	N.A.	N.A.	alert favorite
Exelon Rg852011	34,835 EUR	34,925 EUR	0,00%	2,73%	3,46%	-9,89%	N.A.	N.A.	alert favorite
Expedia Group RgA1JRLJ	126,760 EUR	126,960 EUR	1,96%	6,87%	1,49%	55,83%	N.A.	N.A.	alert favorite
Expedit Intl Was Rg875272	105,800 EUR	106,350 EUR	0,00%	-1,90%	-4,68%	9,07%	N.A.	N.A.	alert favorite
Extra Sp St REIT RgA0B7S6	124,500 EUR	125,550 EUR	0,00%	-0,55%	-3,24%	-7,99%	N.A.	N.A.	alert favorite
Exxon Mobil Rg852549	110,080 EUR	110,140 EUR	-0,04%	0,77%	7,61%	7,43%	N.A.	N.A.	alert favorite
F5 Rg922977	169,750 EUR	170,450 EUR	2,09%	2,62%	-1,07%	44,07%	N.A.	N.A.	alert favorite
FactSet Resh Sys Rg901629	393,500 EUR	394,100 EUR	-0,46%	-1,95%	-4,36%	7,29%	N.A.	N.A.	alert favorite
Fair Isaac Rg873369	1.023,500 EUR	1.029,500 EUR	0,59%	2,81%	-5,38%	67,89%	N.A.	N.A.	alert favorite
Fastenal Rg887891	63,700 EUR	63,750 EUR	0,00%	0,03%	-10,79%	33,49%	N.A.	N.A.	alert favorite
Fedex Rg912029	248,250 EUR	248,650 EUR	0,00%	0,81%	-6,87%	22,57%	N.A.	N.A.	alert favorite
Fidelity Nationa RgA0H1FP	64,870 EUR	65,270 EUR	-0,23%	0,77%	0,29%	32,57%	N.A.	N.A.	alert favorite
Fifth Third Banc Rg875029	34,420 EUR	34,560 EUR	-0,86%	7,69%	2,56%	46,77%	N.A.	N.A.	alert favorite
First Solar RgA0LEKM	166,840 EUR	167,160 EUR	0,70%	-0,17%	15,50%	-9,64%	N.A.	N.A.	alert favorite
Firstenergy Rg910509	35,400 EUR	35,600 EUR	0,56%	2,29%	1,94%	-3,50%	N.A.	N.A.	alert favorite
Fiserv Inc Rg881793	145,420 EUR	145,860 EUR	2,41%	5,17%	-2,12%	34,06%	N.A.	N.A.	alert favorite
FMC Corp Rg871138	54,580 EUR	54,680 EUR	0,00%	2,84%	-6,05%	-50,19%	N.A.	N.A.	alert favorite
Ford Motor Rg502391	11,926 EUR	11,956 EUR	-0,76%	7,86%	5,06%	16,11%	N.A.	N.A.	alert favorite
Fortinet RgA0YEFE	59,910 EUR	60,040 EUR	0,00%	1,04%	-1,98%	3,90%	N.A.	N.A.	alert favorite
Fortive RgA2AJ0F	70,900 EUR	71,100 EUR	0,00%	-5,27%	-8,97%	24,08%	N.A.	N.A.	alert favorite
Fox Rg-AA2PF3K	29,000 EUR	29,200 EUR	2,07%	4,23%	4,96%	0,68%	N.A.	N.A.	alert favorite
Fox Rg-BA2PF3T	26,800 EUR	27,000 EUR	0,74%	4,58%	6,20%	0,74%	N.A.	N.A.	alert favorite
Franklin Resourc Rg870315	23,260 EUR	23,460 EUR	-0,64%	0,43%	-5,51%	-1,52%	N.A.	N.A.	alert favorite
Freeport McMoRan Rg896476	46,780 EUR	46,875 EUR	3,01%	-1,03%	10,90%	36,31%	N.A.	N.A.	alert favorite
Gartner Rg887957	419,100 EUR	419,700 EUR	0,24%	-0,92%	-4,83%	54,09%	N.A.	N.A.	alert favorite
GE Aerospace RgA3CSML	151,500 EUR	152,000 EUR	2,38%	7,50%	-8,79%	72,59%	N.A.	N.A.	alert favorite
GE Hltc Tech RgA3D3G6	80,460 EUR	80,730 EUR	0,09%	1,66%	-2,73%	10,59%	N.A.	N.A.	alert favorite
GE Vernova RgA404PC	143,000 EUR	144,000 EUR	2,99%	7,81%	7,19%	N.A.	N.A.	N.A.	alert favorite
Gen Digital RgA2PUXE	19,200 EUR	19,300 EUR	1,05%	2,12%	-4,08%	23,88%	N.A.	N.A.	alert favorite
Generac Hldgs RgA0YGR4	130,350 EUR	130,800 EUR	4,31%	7,06%	21,21%	55,11%	N.A.	N.A.	alert favorite
General Mills Rg853862	66,130 EUR	66,260 EUR	0,00%	1,55%	3,80%	-16,31%	N.A.	N.A.	alert favorite
General MotorsA1C9CM	42,765 EUR	42,855 EUR	1,93%	7,79%	4,04%	45,83%	N.A.	N.A.	alert favorite
Genl Dynamics Co Rg851143	264,800 EUR	266,550 EUR	1,26%	-1,10%	3,33%	36,80%	N.A.	N.A.	alert favorite
Genuine Parts Co Rg858406	147,500 EUR	147,950 EUR	-0,20%	1,55%	6,59%	1,10%	N.A.	N.A.	alert favorite
Gilead Sciences Rg885823	61,100 EUR	61,180 EUR	-1,46%	-1,03%	-8,35%	-19,20%	N.A.	N.A.	alert favorite
Global Payments Rg603111	116,200 EUR	116,600 EUR	-0,59%	2,70%	-4,54%	23,35%	N.A.	N.A.	alert favorite
Globe Life RgA2PP68	70,500 EUR	71,000 EUR	-4,05%	16,39%	-33,64%	-25,65%	N.A.	N.A.	alert favorite
Goldman Sachs Gr Rg920332	399,300 EUR	399,750 EUR	0,06%	3,49%	3,79%	27,62%	N.A.	N.A.	alert favorite
Halliburton Rg853986	36,160 EUR	36,250 EUR	-0,03%	-1,95%	2,14%	26,82%	N.A.	N.A.	alert favorite
Hartford Fin Ser Rg898521	89,000 EUR	89,500 EUR	0,00%	3,31%	0,54%	49,60%	N.A.	N.A.	alert favorite
Hasbro Inc Rg859888	60,190 EUR	60,330 EUR	0,60%	16,89%	18,44%	28,10%	N.A.	N.A.	alert favorite
HCA Healthcare RgA1JFMW	283,100 EUR	284,200 EUR	-0,91%	5,85%	-2,64%	16,48%	N.A.	N.A.	alert favorite
Healthpeak REIT RgA2N5NP	17,100 EUR	17,900 EUR	-0,58%	1,78%	6,17%	-8,99%	N.A.	N.A.	alert favorite
Henry Schein Rg897961	67,560 EUR	68,320 EUR	1,82%	5,46%	1,82%	-7,69%	N.A.	N.A.	alert favorite
Hershey Rg851297	173,940 EUR	174,140 EUR	0,00%	1,70%	-0,53%	-26,49%	N.A.	N.A.	alert favorite
Hess RgA0JMQL	151,660 EUR	152,360 EUR	1,47%	4,46%	9,02%	16,13%	N.A.	N.A.	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	188,650 EUR	188,950 EUR	0,00%	1,15%	-3,22%	46,61%	N.A.	N.A.	alert favorite
Hologic Rg879100	71,000 EUR	71,500 EUR	-0,71%	0,72%	-0,20%	-6,99%	N.A.	N.A.	alert favorite
Home Depot Rg866953	312,950 EUR	313,200 EUR	-0,11%	-0,40%	-11,83%	18,51%	N.A.	N.A.	alert favorite
Honeywell Intl Rg870153	180,660 EUR	180,820 EUR	-1,83%	1,08%	-3,27%	4,06%	N.A.	N.A.	alert favorite
Hormel Foods Rg850875	32,970 EUR	33,060 EUR	-0,36%	2,90%	4,06%	-8,63%	N.A.	N.A.	alert favorite
Host Hotels REIT Rg918239	17,500 EUR	17,800 EUR	-2,22%	1,73%	-5,38%	23,08%	N.A.	N.A.	alert favorite
Howmet Aerspc RgA2PZ2D	61,920 EUR	62,240 EUR	0,00%	0,30%	-3,59%	55,41%	N.A.	N.A.	alert favorite
HP Enterprise RgA140KD	16,008 EUR	16,094 EUR	0,33%	-0,86%	-2,61%	23,42%	N.A.	N.A.	alert favorite
HP RgA142VP	26,145 EUR	26,165 EUR	1,16%	2,12%	-4,60%	0,48%	N.A.	N.A.	alert favorite
Hubbell RgA2ACSM	366,000 EUR	394,000 EUR	0,54%	1,09%	-2,62%	58,97%	N.A.	N.A.	alert favorite
Humana Rg856584	285,500 EUR	286,500 EUR	-1,22%	-3,31%	-8,89%	-35,92%	N.A.	N.A.	alert favorite
Huntington Bancs Rg867622	12,638 EUR	12,680 EUR	0,00%	2,78%	3,21%	28,74%	N.A.	N.A.	alert favorite
Huntington Ingalls Ind.A1JE8X	258,200 EUR	259,700 EUR	0,08%	1,27%	-4,87%	40,45%	N.A.	N.A.	alert favorite
IBM Rg851399	156,140 EUR	156,280 EUR	-0,24%	-8,51%	-11,12%	36,14%	N.A.	N.A.	alert favorite
Idex Corp Rg877444	205,800 EUR	206,400 EUR	0,19%	-1,37%	-6,95%	10,32%	N.A.	N.A.	alert favorite
IDEXX Labs Rg888210	466,200 EUR	467,200 EUR	-0,24%	2,48%	-6,25%	4,77%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	231,400 EUR	232,100 EUR	-1,15%	-0,39%	-5,25%	10,47%	N.A.	N.A.	alert favorite
Illumina Rg927079	114,220 EUR	114,320 EUR	-1,25%	3,81%	-8,60%	-40,70%	N.A.	N.A.	alert favorite
Incyte Rg896133	48,250 EUR	48,330 EUR	-0,60%	-3,32%	-8,60%	-28,21%	N.A.	N.A.	alert favorite
Ingersoll Rand RgA2P070	86,440 EUR	86,680 EUR	0,00%	2,78%	-1,97%	76,50%	N.A.	N.A.	alert favorite
Insulet RgA0MQX8	154,900 EUR	155,800 EUR	0,00%	1,35%	2,03%	-45,92%	N.A.	N.A.	alert favorite
Intel Rg855681	29,805 EUR	29,810 EUR	-9,86%	-9,13%	-25,82%	11,71%	N.A.	N.A.	alert favorite
Intercon Exchang RgA1W5H0	122,960 EUR	123,200 EUR	-0,31%	0,74%	-2,93%	30,04%	N.A.	N.A.	alert favorite
Interpublic Grou Rg851781	29,395 EUR	29,445 EUR	0,81%	2,50%	-2,13%	-12,68%	N.A.	N.A.	alert favorite
Intl Flavors&Fra Rg853881	78,800 EUR	79,440 EUR	-0,23%	1,82%	5,09%	-7,53%	N.A.	N.A.	alert favorite
Intl Paper Rg851413	31,600 EUR	31,630 EUR	-2,41%	-4,83%	-12,91%	-0,64%	N.A.	N.A.	alert favorite
Intuit Rg886053	594,100 EUR	595,300 EUR	-0,15%	3,48%	-1,27%	55,39%	N.A.	N.A.	alert favorite
Intuitive Surgic Rg888024	350,450 EUR	350,900 EUR	-1,32%	1,71%	-5,40%	30,20%	N.A.	N.A.	alert favorite
Invesco RgA0M6U7	13,670 EUR	13,760 EUR	0,21%	-4,92%	-9,02%	-11,73%	N.A.	N.A.	alert favorite
Invitation REIT RgA2DK5V	32,400 EUR	32,600 EUR	0,63%	2,56%	0,63%	9,59%	N.A.	N.A.	alert favorite
IQVIA Holdings RgA2JSPM	219,300 EUR	220,100 EUR	-1,21%	3,09%	-4,30%	27,08%	N.A.	N.A.	alert favorite
Iron Mount REIT RgA14MS9	72,340 EUR	72,580 EUR	-0,08%	5,04%	0,22%	47,87%	N.A.	N.A.	alert favorite
J.B.Hunt Transp Rg885365	151,350 EUR	151,500 EUR	0,00%	-0,42%	-14,21%	1,02%	N.A.	N.A.	alert favorite
Jabil Rg886423	108,300 EUR	111,500 EUR	-1,24%	-5,56%	-9,89%	59,54%	N.A.	N.A.	alert favorite
Jack Henry & Ass Rg888286	153,700 EUR	154,500 EUR	0,71%	0,26%	1,01%	9,34%	N.A.	N.A.	alert favorite
Jacobs Solutions RgA3DTNN	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
JM Smucker Rg633835	106,100 EUR	106,300 EUR	-1,46%	4,25%	-5,09%	-22,43%	N.A.	N.A.	alert favorite
Johnson & Johnson853260	136,680 EUR	136,880 EUR	0,45%	-0,44%	-5,58%	-6,80%	N.A.	N.A.	alert favorite
Johnson Ctr Int RgA2AQCA	60,760 EUR	60,960 EUR	0,00%	0,90%	2,52%	15,82%	N.A.	N.A.	alert favorite
JPMorgan Chase Rg850628	180,740 EUR	180,920 EUR	0,00%	6,35%	-1,04%	44,62%	N.A.	N.A.	alert favorite
Juniper Networks Rg923889	32,440 EUR	32,530 EUR	-0,57%	-2,69%	-3,68%	19,99%	N.A.	N.A.	alert favorite
Kellanova Rg853265	53,820 EUR	54,080 EUR	-0,22%	3,50%	5,15%	-11,96%	N.A.	N.A.	alert favorite
Kenvue RgA3EEHU	17,528 EUR	17,714 EUR	-0,98%	-2,94%	-8,03%	N.A.	N.A.	N.A.	alert favorite
Keurig Dr Pepper RgA2JQPZ	31,520 EUR	31,555 EUR	0,00%	7,67%	10,11%	-2,98%	N.A.	N.A.	alert favorite
Keycorp Rg869353	13,662 EUR	13,806 EUR	-1,88%	1,73%	-1,18%	42,22%	N.A.	N.A.	alert favorite
Kimberly-Clark Rg855178	126,260 EUR	126,620 EUR	-0,31%	8,35%	9,74%	-1,96%	N.A.	N.A.	alert favorite
Kimco Rlty REIT Rg883111	17,100 EUR	17,200 EUR	0,00%	4,24%	-1,15%	2,38%	N.A.	N.A.	alert favorite
Kinder Morgan Rg-PA1H6GK	17,420 EUR	17,504 EUR	0,00%	3,21%	5,30%	10,76%	N.A.	N.A.	alert favorite
KLA Rg865884	658,500 EUR	660,700 EUR	4,60%	6,45%	0,00%	89,33%	N.A.	N.A.	alert favorite
Kroger Rg851544	51,840 EUR	51,890 EUR	0,00%	0,40%	0,52%	20,39%	N.A.	N.A.	alert favorite
Laboratory Corp Rg895308	185,000 EUR	186,000 EUR	-4,19%	-0,54%	-7,11%	7,48%	N.A.	N.A.	alert favorite
Lam Research Cor Rg869686	864,200 EUR	865,700 EUR	6,85%	4,35%	-3,92%	88,72%	N.A.	N.A.	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	78,320 EUR	78,420 EUR	0,00%	4,07%	-19,80%	-21,72%	N.A.	N.A.	alert favorite
Las Vegas Sands RgA0B8S2	42,355 EUR	42,575 EUR	0,00%	-0,52%	-8,52%	-24,66%	N.A.	N.A.	alert favorite
Leidos Holdg RgA1W5CT	120,950 EUR	121,150 EUR	1,59%	4,78%	1,80%	48,15%	N.A.	N.A.	alert favorite
Lennar Rg-A851022	140,300 EUR	145,240 EUR	-0,72%	0,01%	-6,50%	43,77%	N.A.	N.A.	alert favorite
Linde RgA3D7VW	413,600 EUR	414,600 EUR	-0,19%	-0,96%	-3,67%	25,10%	N.A.	N.A.	alert favorite
Live Nation Ent RgA0H0VZ	83,800 EUR	84,080 EUR	-0,95%	-1,19%	-14,35%	40,34%	N.A.	N.A.	alert favorite
LKQ Rg254570	40,800 EUR	41,000 EUR	1,02%	-11,95%	-17,77%	-22,72%	N.A.	N.A.	alert favorite
Lockheed Martin Rg894648	430,650 EUR	431,300 EUR	1,14%	0,07%	4,93%	3,40%	N.A.	N.A.	alert favorite
Lowe's Com Rg859545	214,650 EUR	214,900 EUR	0,00%	-0,12%	-7,64%	17,96%	N.A.	N.A.	alert favorite
Lululemon Athl RgA0MXBY	340,150 EUR	341,400 EUR	0,98%	5,00%	-5,12%	0,09%	N.A.	N.A.	alert favorite
Lyondellbasell I RgA1CWRM	95,400 EUR	95,680 EUR	-0,85%	0,39%	0,30%	13,72%	N.A.	N.A.	alert favorite
M&T Bank Rg863582	136,650 EUR	137,150 EUR	0,00%	5,46%	5,05%	25,41%	N.A.	N.A.	alert favorite
Marathon Oil Rg852789	25,915 EUR	26,005 EUR	0,00%	-1,55%	3,28%	21,95%	N.A.	N.A.	alert favorite
Marathon Petro RgA1JEXK	185,060 EUR	185,360 EUR	0,00%	-0,38%	2,06%	65,65%	N.A.	N.A.	alert favorite
Marketaxess Hold RgA0B897	187,550 EUR	189,450 EUR	-1,03%	-0,69%	-5,40%	-32,92%	N.A.	N.A.	alert favorite
Marriott Intl Rg-A913070	224,800 EUR	225,300 EUR	-0,26%	2,46%	-2,99%	50,71%	N.A.	N.A.	alert favorite
Marsh & McLennan Rg858415	184,700 EUR	185,250 EUR	0,00%	0,43%	-0,29%	17,26%	N.A.	N.A.	alert favorite
Martin Marietta Rg889585	565,200 EUR	565,600 EUR	1,17%	1,83%	-1,25%	78,74%	N.A.	N.A.	alert favorite
Masco Rg856632	65,360 EUR	65,680 EUR	0,00%	-3,54%	-7,26%	42,13%	N.A.	N.A.	alert favorite
Mastercard Rg-AA0F602	431,500 EUR	432,300 EUR	0,13%	1,56%	-2,31%	28,54%	N.A.	N.A.	alert favorite
Match Group RgA2P75D	29,755 EUR	29,790 EUR	0,00%	-2,55%	-10,52%	-3,01%	N.A.	N.A.	alert favorite
McCormic Non Vtg Rg858250	70,700 EUR	70,840 EUR	0,00%	3,59%	-2,12%	-9,10%	N.A.	N.A.	alert favorite
McDonald's Rg856958	255,200 EUR	255,350 EUR	-0,44%	1,74%	-0,10%	-3,61%	N.A.	N.A.	alert favorite
Mckesson Rg893953	507,600 EUR	509,200 EUR	1,11%	3,58%	1,45%	54,36%	N.A.	N.A.	alert favorite
Medtronic RgA14M2J	74,490 EUR	74,550 EUR	-1,23%	-0,93%	-5,29%	-9,20%	N.A.	N.A.	alert favorite
Merck RgA0YD8Q	122,400 EUR	122,800 EUR	3,21%	4,10%	0,49%	20,32%	N.A.	N.A.	alert favorite
Meta Platforms (ex facebook)A1JWVX	414,050 EUR	414,250 EUR	1,82%	-7,44%	-8,77%	91,92%	N.A.	N.A.	alert favorite
Metlife Rg934623	65,520 EUR	66,030 EUR	0,00%	3,22%	-0,33%	24,79%	N.A.	N.A.	alert favorite
Mettler Toledo I Rg910553	1.154,500 EUR	1.157,000 EUR	0,00%	3,17%	-5,44%	-12,86%	N.A.	N.A.	alert favorite
MGM Resorts Itl Rg880883	38,345 EUR	38,435 EUR	-0,96%	0,44%	-7,69%	1,93%	N.A.	N.A.	alert favorite
Microchip Tech Rg886105	87,380 EUR	87,550 EUR	3,32%	9,99%	7,82%	28,06%	N.A.	N.A.	alert favorite
Micron Technolog Rg869020	107,280 EUR	107,340 EUR	1,29%	2,14%	-4,39%	96,12%	N.A.	N.A.	alert favorite
Microsoft Rg870747	379,900 EUR	380,050 EUR	3,36%	1,99%	-1,33%	39,28%	N.A.	N.A.	alert favorite
Mid-Amer Ap REIT Rg889495	120,250 EUR	121,300 EUR	-0,46%	2,32%	0,08%	-11,78%	N.A.	N.A.	alert favorite
Moderna RgA2N9D9	100,820 EUR	100,960 EUR	-1,66%	4,16%	-1,37%	-16,15%	N.A.	N.A.	alert favorite
Mohawk Industrie Rg885067	108,000 EUR	109,000 EUR	-0,95%	1,96%	-9,57%	20,93%	N.A.	N.A.	alert favorite
Molina Healthcar Rg157781	319,400 EUR	320,400 EUR	-3,11%	-2,10%	-14,22%	31,09%	N.A.	N.A.	alert favorite
Molson Coors Rg-BA0DPTB	58,400 EUR	58,580 EUR	-1,17%	-1,57%	-4,87%	11,11%	N.A.	N.A.	alert favorite
Mondelez Intl Rg-AA1J4U0	65,940 EUR	66,070 EUR	-0,48%	5,54%	2,27%	-1,27%	N.A.	N.A.	alert favorite
Monolithic Power RgA0DLC4	632,600 EUR	634,200 EUR	5,22%	7,33%	0,65%	50,81%	N.A.	N.A.	alert favorite
Monster Beverage RgA14U5Z	49,830 EUR	49,890 EUR	1,62%	-0,55%	-9,58%	1,03%	N.A.	N.A.	alert favorite
Moody's Rg915246	350,300 EUR	352,500 EUR	-1,24%	-0,06%	-2,50%	26,71%	N.A.	N.A.	alert favorite
Morgan Stanley Rg885836	86,500 EUR	86,960 EUR	-1,30%	2,47%	2,15%	7,27%	N.A.	N.A.	alert favorite
Mosaic RgA1JFWK	28,165 EUR	28,330 EUR	0,04%	-0,05%	0,50%	-25,63%	N.A.	N.A.	alert favorite
Motorola Soltn RgA0YHMA	324,500 EUR	325,300 EUR	1,39%	3,51%	1,96%	24,84%	N.A.	N.A.	alert favorite
MSCI Rg-AA0M63R	445,900 EUR	446,900 EUR	2,49%	-5,92%	-12,63%	6,92%	N.A.	N.A.	alert favorite
Nasdaq Rg813516	56,050 EUR	56,270 EUR	1,52%	-0,46%	-2,37%	13,83%	N.A.	N.A.	alert favorite
NetApp RgA0NHKR	94,540 EUR	94,830 EUR	3,29%	2,17%	-1,89%	69,16%	N.A.	N.A.	alert favorite
Netflix552484	523,800 EUR	525,100 EUR	2,59%	0,77%	-9,99%	78,19%	N.A.	N.A.	alert favorite
Newmont Rg853823	39,845 EUR	40,065 EUR	-1,86%	10,93%	26,90%	-7,08%	N.A.	N.A.	alert favorite
News Rg-AA1W03Z	22,600 EUR	22,800 EUR	0,00%	0,88%	-5,00%	50,00%	N.A.	N.A.	alert favorite
News Rg-BA1W048	23,200 EUR	23,400 EUR	0,00%	0,85%	-4,84%	53,25%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	61,600 EUR	61,730 EUR	-0,35%	3,30%	8,30%	-8,45%	N.A.	N.A.	alert favorite
Nike -B-866993	87,960 EUR	88,040 EUR	1,11%	-2,63%	0,83%	-22,13%	N.A.	N.A.	alert favorite
Nisource Rg876731	25,400 EUR	26,400 EUR	0,00%	2,34%	4,80%	2,75%	N.A.	N.A.	alert favorite
Nordson Rg866725	242,800 EUR	244,200 EUR	0,00%	-0,33%	-2,06%	26,51%	N.A.	N.A.	alert favorite
Norfolk Southern Rg867028	224,000 EUR	226,000 EUR	1,82%	0,00%	-2,18%	23,21%	N.A.	N.A.	alert favorite
Northrop Grumman Rg851915	448,900 EUR	449,200 EUR	2,53%	7,20%	4,68%	11,49%	N.A.	N.A.	alert favorite
Norw Crs Line RgA1KBL8	17,754 EUR	17,830 EUR	-0,65%	6,70%	-9,40%	56,51%	N.A.	N.A.	alert favorite
NRG Energy RgA0BLR4	67,820 EUR	68,280 EUR	1,05%	4,70%	12,24%	125,98%	N.A.	N.A.	alert favorite
Nucor Rg851918	163,700 EUR	164,380 EUR	0,57%	-9,09%	-9,16%	23,53%	N.A.	N.A.	alert favorite
NVIDIA Rg918422	819,900 EUR	820,600 EUR	6,50%	14,69%	-1,79%	233,99%	N.A.	N.A.	alert favorite
NVR Rg888265	7.100,000 EUR	7.150,000 EUR	-0,68%	0,69%	-0,68%	40,78%	N.A.	N.A.	alert favorite
NXP Semiconducto BrA1C5WJ	226,000 EUR	227,000 EUR	3,23%	9,27%	1,08%	48,05%	N.A.	N.A.	alert favorite
O Reilly Auto RgA1H5JY	974,200 EUR	976,800 EUR	-1,72%	-3,30%	-5,60%	21,82%	N.A.	N.A.	alert favorite
Occid.Petrol Cor Rg851921	63,310 EUR	63,410 EUR	0,00%	1,79%	7,38%	14,72%	N.A.	N.A.	alert favorite
Old Dominion Fre Rg923655	170,200 EUR	170,750 EUR	0,00%	-5,38%	-54,42%	-34,16%	N.A.	N.A.	alert favorite
Omnicom Group In Rg871706	89,480 EUR	89,740 EUR	1,06%	6,24%	5,32%	10,40%	N.A.	N.A.	alert favorite
ON Semiconductor Rg930124	63,440 EUR	63,710 EUR	2,80%	7,17%	-7,65%	-4,76%	N.A.	N.A.	alert favorite
ONEOK Rg911060	75,690 EUR	75,830 EUR	0,76%	3,91%	3,73%	28,68%	N.A.	N.A.	alert favorite
Oracle Rg871460	109,320 EUR	109,540 EUR	1,73%	0,54%	-7,29%	28,16%	N.A.	N.A.	alert favorite
Otis WorldwideA2P1UZ	86,120 EUR	86,360 EUR	0,00%	-3,31%	-5,69%	16,05%	N.A.	N.A.	alert favorite
Paccar Rg861114	104,560 EUR	104,640 EUR	-1,37%	-0,83%	-7,72%	58,68%	N.A.	N.A.	alert favorite
Packaging Corp A Rg932483	160,650 EUR	161,500 EUR	-0,19%	-4,02%	-5,95%	34,63%	N.A.	N.A.	alert favorite
Palo Alto Net RgA1JZ0Q	272,000 EUR	272,600 EUR	0,84%	3,71%	2,63%	62,24%	N.A.	N.A.	alert favorite
Paramount Glb Rg-BA2PUZ3	11,092 EUR	11,124 EUR	-2,96%	3,31%	8,45%	-42,76%	N.A.	N.A.	alert favorite
Parker-Hannifin Rg855950	516,800 EUR	517,800 EUR	0,04%	0,47%	0,39%	80,19%	N.A.	N.A.	alert favorite
Paychex Inc Rg868284	111,840 EUR	112,400 EUR	-0,10%	3,55%	3,25%	19,21%	N.A.	N.A.	alert favorite
Paycom Software RgA1XFVG	176,200 EUR	176,750 EUR	-0,03%	0,63%	-1,13%	-32,68%	N.A.	N.A.	alert favorite
PayPal Holdings RgA14R7U	61,600 EUR	61,670 EUR	0,27%	4,00%	-2,69%	-9,73%	N.A.	N.A.	alert favorite
Pentair RgA115FG	74,640 EUR	74,880 EUR	0,00%	0,24%	-3,73%	53,17%	N.A.	N.A.	alert favorite
Pepsico Rg851995	163,960 EUR	164,260 EUR	-0,87%	1,13%	3,66%	-3,59%	N.A.	N.A.	alert favorite
Pfizer Rg852009	23,700 EUR	23,745 EUR	-2,93%	-1,15%	-6,98%	-32,13%	N.A.	N.A.	alert favorite
Philip Mrrs Int RgA0NDBJ	88,720 EUR	88,840 EUR	-2,08%	5,39%	7,47%	0,91%	N.A.	N.A.	alert favorite
Phillips 66 RgA1JWQU	141,040 EUR	141,940 EUR	-0,29%	0,66%	1,82%	63,34%	N.A.	N.A.	alert favorite
Pinnacle West Ca Rg853915	68,500 EUR	69,000 EUR	0,00%	2,21%	4,10%	-3,07%	N.A.	N.A.	alert favorite
Pioneer Natural Rg908678	249,500 EUR	250,600 EUR	0,00%	1,45%	7,78%	29,69%	N.A.	N.A.	alert favorite
PNC Finl Ser Rg867679	141,000 EUR	152,000 EUR	-0,68%	5,04%	1,39%	26,96%	N.A.	N.A.	alert favorite
Pool RgA0JMVJ	346,700 EUR	348,100 EUR	-0,29%	2,02%	-7,10%	14,51%	N.A.	N.A.	alert favorite
PPG Industries Rg852026	121,000 EUR	122,200 EUR	-0,75%	-3,54%	-7,88%	-3,43%	N.A.	N.A.	alert favorite
PPL Rg895250	25,230 EUR	25,285 EUR	0,00%	3,09%	2,30%	-0,99%	N.A.	N.A.	alert favorite
Principal Financ Rg694660	73,500 EUR	74,000 EUR	0,00%	2,70%	-2,56%	14,29%	N.A.	N.A.	alert favorite
Procter&Gamble Rg852062	150,640 EUR	150,760 EUR	-0,21%	3,27%	0,75%	6,64%	N.A.	N.A.	alert favorite
Progressive (Ohi Rg865496	194,200 EUR	194,580 EUR	-2,25%	-0,82%	2,54%	60,07%	N.A.	N.A.	alert favorite
Prologis REIT RgA1JBD1	96,890 EUR	97,610 EUR	0,25%	-0,70%	-16,41%	-10,15%	N.A.	N.A.	alert favorite
Prudential Finan Rg764959	103,100 EUR	103,450 EUR	-0,62%	3,07%	-2,62%	36,97%	N.A.	N.A.	alert favorite
PTC RgA1H9GN	168,750 EUR	169,600 EUR	0,03%	2,90%	-3,83%	46,99%	N.A.	N.A.	alert favorite
Publ Svcs Enterp Rg852070	63,000 EUR	64,000 EUR	1,60%	4,10%	4,96%	11,40%	N.A.	N.A.	alert favorite
Public Stor REIT Rg867609	240,400 EUR	241,200 EUR	-1,03%	-0,50%	-5,38%	-7,57%	N.A.	N.A.	alert favorite
PulteGroup Rg854435	106,040 EUR	106,620 EUR	-0,33%	4,35%	-3,09%	77,40%	N.A.	N.A.	alert favorite
Qorvo RgA12CY9	108,900 EUR	109,340 EUR	4,36%	7,51%	3,86%	32,89%	N.A.	N.A.	alert favorite
Qualcomm Rg883121	154,760 EUR	154,860 EUR	1,32%	2,37%	-1,47%	47,67%	N.A.	N.A.	alert favorite
Quanta Services Rg912294	237,800 EUR	250,700 EUR	1,02%	2,86%	-0,79%	58,56%	N.A.	N.A.	alert favorite
Quest Diagnostic Rg904533	125,350 EUR	125,600 EUR	-0,59%	7,44%	6,50%	-4,69%	N.A.	N.A.	alert favorite
Ralph Lauren Rg-AA1JD3A	154,760 EUR	156,380 EUR	-0,50%	6,20%	-7,94%	54,05%	N.A.	N.A.	alert favorite
Raymond J Financ Rg875072	113,000 EUR	114,000 EUR	-3,39%	-0,87%	-1,72%	36,53%	N.A.	N.A.	alert favorite
Realty Inm REIT Rg899744	50,080 EUR	50,360 EUR	0,54%	2,93%	1,03%	-11,64%	N.A.	N.A.	alert favorite
Regency Cent REITRg888499	54,000 EUR	54,500 EUR	-0,89%	2,78%	1,83%	N.A.	N.A.	N.A.	alert favorite
Regeneron Pharma Rg881535	824,400 EUR	826,000 EUR	-0,97%	-0,26%	-5,91%	18,08%	N.A.	N.A.	alert favorite
Regions Financia RgA0B6XA	18,300 EUR	18,400 EUR	-1,10%	3,45%	-0,88%	13,85%	N.A.	N.A.	alert favorite
Republic Service Rg915201	178,900 EUR	179,850 EUR	0,70%	1,95%	2,21%	44,33%	N.A.	N.A.	alert favorite
Resmed Rg895878	203,600 EUR	203,900 EUR	7,25%	11,56%	2,95%	-9,50%	N.A.	N.A.	alert favorite
Revvity Rg850943	91,980 EUR	97,000 EUR	-1,23%	1,80%	-0,52%	-19,06%	N.A.	N.A.	alert favorite
Rockwell Automat Rg903978	261,300 EUR	263,000 EUR	0,04%	-0,23%	-2,17%	4,39%	N.A.	N.A.	alert favorite
Rollins Rg859002	41,840 EUR	43,350 EUR	2,25%	2,25%	-3,90%	14,36%	N.A.	N.A.	alert favorite
Roper Technologies883563	492,000 EUR	492,700 EUR	0,24%	2,01%	-1,45%	27,11%	N.A.	N.A.	alert favorite
Ross Stores Rg870053	124,780 EUR	124,940 EUR	-0,45%	0,36%	-8,10%	30,16%	N.A.	N.A.	alert favorite
RTX RgA2PZ0R	94,670 EUR	94,870 EUR	0,58%	0,11%	7,03%	5,81%	N.A.	N.A.	alert favorite
Ryl Caribbean Cr Rg886286	131,320 EUR	131,520 EUR	0,41%	6,85%	-1,63%	135,33%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	388,250 EUR	389,350 EUR	0,00%	0,72%	0,19%	25,02%	N.A.	N.A.	alert favorite
Salesforce RgA0B87V	255,950 EUR	256,200 EUR	1,34%	0,98%	-8,96%	47,54%	N.A.	N.A.	alert favorite
SBA Cmmns REIT-A RgA2DKP8	182,900 EUR	183,700 EUR	0,00%	0,71%	-7,09%	-18,90%	N.A.	N.A.	alert favorite
Seagate Hldgs RgA3CQU7	80,110 EUR	80,630 EUR	3,16%	5,61%	-6,13%	59,53%	N.A.	N.A.	alert favorite
Sempra Energy Rg915266	66,540 EUR	66,800 EUR	0,00%	5,34%	3,91%	-4,94%	N.A.	N.A.	alert favorite
ServiceNow RgA1JX4P	674,700 EUR	675,900 EUR	1,96%	-0,76%	-6,47%	67,49%	N.A.	N.A.	alert favorite
Sherwin-Williams Rg856050	286,000 EUR	286,550 EUR	0,00%	-2,08%	-10,04%	36,45%	N.A.	N.A.	alert favorite
Skyworks Solutio Rg857760	97,300 EUR	97,720 EUR	4,25%	6,88%	0,94%	3,67%	N.A.	N.A.	alert favorite
SLB Rg853390	45,950 EUR	46,000 EUR	0,22%	-3,66%	-8,02%	7,13%	N.A.	N.A.	alert favorite
Smn Prp Grp REIT Rg916647	132,850 EUR	133,250 EUR	0,23%	1,80%	-4,46%	35,82%	N.A.	N.A.	alert favorite
Snap-On Rg853887	252,800 EUR	253,100 EUR	-0,04%	2,92%	-6,07%	10,02%	N.A.	N.A.	alert favorite
Solventum RgA407ZE	60,030 EUR	60,300 EUR	4,15%	3,13%	N.A.	N.A.	N.A.	N.A.	alert favorite
Southern Co Rg852523	68,310 EUR	68,490 EUR	0,57%	4,88%	8,17%	5,76%	N.A.	N.A.	alert favorite
Southwest Airlines862837	25,225 EUR	25,320 EUR	-6,68%	-5,28%	-2,78%	-9,18%	N.A.	N.A.	alert favorite
Stanley Black & DeckerA1CTQA	83,780 EUR	83,980 EUR	-1,36%	-0,48%	-4,12%	18,66%	N.A.	N.A.	alert favorite
Starbucks Rg884437	82,390 EUR	82,470 EUR	-0,63%	1,36%	-1,83%	-18,48%	N.A.	N.A.	alert favorite
State Street Rg864777	68,090 EUR	69,090 EUR	-1,09%	0,44%	-2,88%	8,22%	N.A.	N.A.	alert favorite
Steel Dynamics Rg903772	124,960 EUR	125,340 EUR	2,36%	-3,06%	-9,47%	33,53%	N.A.	N.A.	alert favorite
Stryker Rg864952	313,400 EUR	313,900 EUR	0,35%	2,51%	-3,11%	15,89%	N.A.	N.A.	alert favorite
Super Micro Comp RgA0MKJF	800,800 EUR	802,300 EUR	6,54%	10,32%	-18,35%	752,78%	N.A.	N.A.	alert favorite
Synchrony Financ RgA117UJ	41,575 EUR	42,080 EUR	0,00%	10,30%	8,58%	57,64%	N.A.	N.A.	alert favorite
Synopsys Rg883703	507,000 EUR	508,600 EUR	1,23%	3,00%	-7,97%	49,68%	N.A.	N.A.	alert favorite
Sysco Rg859121	71,560 EUR	72,430 EUR	0,03%	2,02%	-3,68%	7,44%	N.A.	N.A.	alert favorite
T Rowe Price Grp Rg870967	106,360 EUR	106,640 EUR	-1,28%	0,67%	-6,49%	3,76%	N.A.	N.A.	alert favorite
Take-Two Interac Rg914508	134,900 EUR	135,180 EUR	1,55%	2,49%	-1,90%	21,19%	N.A.	N.A.	alert favorite
Tapestry RgA2JSR1	37,365 EUR	37,485 EUR	-0,28%	-2,55%	-11,73%	1,85%	N.A.	N.A.	alert favorite
Targa Resources RgA1C9E3	109,000 EUR	109,350 EUR	0,32%	4,25%	6,28%	62,79%	N.A.	N.A.	alert favorite
Target Rg856243	153,660 EUR	154,120 EUR	-0,27%	-1,19%	-3,85%	9,09%	N.A.	N.A.	alert favorite
Teledyne Tech Rg926932	343,300 EUR	356,000 EUR	5,47%	-5,64%	-9,10%	-4,70%	N.A.	N.A.	alert favorite
Teleflex Rg855853	193,000 EUR	194,000 EUR	-0,51%	-0,51%	-3,47%	-19,42%	N.A.	N.A.	alert favorite
Teradyne Rg859892	106,260 EUR	106,680 EUR	1,71%	8,99%	2,30%	14,31%	N.A.	N.A.	alert favorite
TeslaA1CX3T	157,160 EUR	157,320 EUR	-0,71%	13,92%	-4,99%	8,65%	N.A.	N.A.	alert favorite
Texas Instrument Rg852654	165,760 EUR	165,980 EUR	0,18%	6,30%	4,53%	8,89%	N.A.	N.A.	alert favorite
Textron Inc Rg852659	80,700 EUR	81,120 EUR	-9,45%	-8,18%	-10,84%	34,58%	N.A.	N.A.	alert favorite
The Cigna RgA2PA9L	330,950 EUR	331,450 EUR	0,21%	1,16%	0,40%	46,26%	N.A.	N.A.	alert favorite
The Kraft Heinz RgA14TU4	35,650 EUR	35,685 EUR	-1,08%	3,10%	6,68%	0,22%	N.A.	N.A.	alert favorite
Thermo Fisher Sc Rg857209	535,400 EUR	536,600 EUR	-0,82%	4,77%	0,66%	7,54%	N.A.	N.A.	alert favorite
Tjx Companies Rg854854	89,860 EUR	90,140 EUR	0,54%	4,17%	-2,21%	28,60%	N.A.	N.A.	alert favorite
T-Mobile US RgA1T7LU	153,160 EUR	153,320 EUR	-0,63%	1,03%	1,44%	12,79%	N.A.	N.A.	alert favorite
Tractor Supply Rg889826	255,650 EUR	256,500 EUR	4,42%	7,83%	4,18%	20,39%	N.A.	N.A.	alert favorite
Trane Tech RgA2P09K	284,500 EUR	285,400 EUR	1,35%	2,24%	0,32%	72,06%	N.A.	N.A.	alert favorite
Travelers Cos RgA0MLX4	200,400 EUR	200,700 EUR	0,00%	2,31%	-4,13%	24,09%	N.A.	N.A.	alert favorite
Trimble Rg882295	56,060 EUR	56,340 EUR	1,83%	3,70%	-4,54%	33,43%	N.A.	N.A.	alert favorite
Truist Finl RgA2PWMZ	35,645 EUR	35,715 EUR	-1,92%	6,34%	1,60%	27,37%	N.A.	N.A.	alert favorite
Tyler Technologi Rg917099	431,000 EUR	432,600 EUR	9,26%	12,12%	9,74%	27,00%	N.A.	N.A.	alert favorite
Tyson Foods -A-870625	56,710 EUR	56,880 EUR	0,00%	4,07%	5,43%	3,80%	N.A.	N.A.	alert favorite
UberA2PHHG	64,550 EUR	64,610 EUR	2,63%	-2,29%	-10,09%	140,55%	N.A.	N.A.	alert favorite
UDR REIT RgA0MM15	35,170 EUR	35,670 EUR	0,00%	5,69%	4,70%	-3,98%	N.A.	N.A.	alert favorite
Ulta Beauty RgA0M240	378,600 EUR	380,800 EUR	0,00%	-4,16%	-19,28%	-22,86%	N.A.	N.A.	alert favorite
Union Pacific Rg858144	226,550 EUR	227,400 EUR	4,35%	5,18%	1,30%	29,45%	N.A.	N.A.	alert favorite
United Airlines RgA1C6TV	49,330 EUR	49,430 EUR	1,03%	4,17%	18,83%	29,44%	N.A.	N.A.	alert favorite
United Rentals Rg911443	644,800 EUR	646,200 EUR	2,56%	7,80%	-1,57%	96,81%	N.A.	N.A.	alert favorite
Unitedhealth Gro Rg869561	462,300 EUR	463,550 EUR	1,85%	0,12%	1,34%	5,40%	N.A.	N.A.	alert favorite
Univ Health Serv-B866462	154,000 EUR	157,000 EUR	0,00%	6,21%	-6,67%	18,46%	N.A.	N.A.	alert favorite
UPS United Parcel Service929198	137,700 EUR	138,100 EUR	0,65%	2,62%	0,99%	-15,06%	N.A.	N.A.	alert favorite
US Bancorp Rg917523	38,375 EUR	38,490 EUR	-0,27%	4,25%	-3,91%	30,34%	N.A.	N.A.	alert favorite
Valero Energy Rg908683	154,680 EUR	155,340 EUR	0,00%	2,27%	0,54%	47,07%	N.A.	N.A.	alert favorite
Ventas REIT Rg878380	41,090 EUR	41,200 EUR	0,00%	2,40%	3,13%	-2,73%	N.A.	N.A.	alert favorite
Veralto RgA3ES7Q	87,860 EUR	88,050 EUR	2,37%	6,01%	5,77%	N.A.	N.A.	N.A.	alert favorite
Verisign Rg911090	163,650 EUR	164,300 EUR	0,73%	1,15%	-0,20%	-11,04%	N.A.	N.A.	alert favorite
Verisk Analytics RgA0YA2M	206,500 EUR	206,700 EUR	0,53%	-0,48%	-2,94%	20,36%	N.A.	N.A.	alert favorite
Verizon Comm Rg868402	37,085 EUR	37,135 EUR	-0,71%	-2,22%	-3,30%	9,15%	N.A.	N.A.	alert favorite
Vertex Pharmaceu Rg882807	370,850 EUR	371,900 EUR	-0,51%	1,09%	-4,20%	26,93%	N.A.	N.A.	alert favorite
Viatris RgA2QAME	10,785 EUR	10,830 EUR	0,66%	2,54%	-1,49%	30,06%	N.A.	N.A.	alert favorite
VICI Proper REIT RgA2H5U8	26,600 EUR	26,680 EUR	0,00%	4,63%	-0,78%	-11,37%	N.A.	N.A.	alert favorite
Visa Rg-AA0NC7B	256,250 EUR	256,800 EUR	0,88%	1,36%	-0,56%	24,03%	N.A.	N.A.	alert favorite
W.R.Berkley Rg870493	71,580 EUR	71,640 EUR	0,00%	-4,15%	-8,85%	39,41%	N.A.	N.A.	alert favorite
Walgreens Boots RgA12HJF	16,520 EUR	16,578 EUR	-1,20%	0,44%	-13,26%	-47,80%	N.A.	N.A.	alert favorite
Walmart Rg860853	56,160 EUR	56,220 EUR	0,52%	1,05%	0,07%	22,58%	N.A.	N.A.	alert favorite
Walt Disney Rg855686	105,300 EUR	105,380 EUR	0,94%	1,57%	-5,40%	19,95%	N.A.	N.A.	alert favorite
Warnr Bros Rg-AA3DJQZ	7,564 EUR	7,588 EUR	0,00%	-0,58%	-0,41%	-32,85%	N.A.	N.A.	alert favorite
Waste Management Rg893579	195,880 EUR	196,700 EUR	-0,67%	2,69%	0,33%	35,26%	N.A.	N.A.	alert favorite
Waters Rg898123	289,700 EUR	291,800 EUR	-0,35%	4,94%	-8,23%	6,91%	N.A.	N.A.	alert favorite
WEC Energy Group RgA14V4V	75,840 EUR	76,340 EUR	0,00%	3,00%	5,08%	-11,47%	N.A.	N.A.	alert favorite
Wells Fargo Rg857949	55,940 EUR	56,010 EUR	-0,88%	-1,62%	6,97%	56,34%	N.A.	N.A.	alert favorite
Welltower REIT RgA1409D	87,620 EUR	87,960 EUR	0,09%	3,09%	3,75%	25,58%	N.A.	N.A.	alert favorite
West Pharmaceuti Rg864330	335,900 EUR	337,200 EUR	-4,34%	-2,37%	-3,35%	6,26%	N.A.	N.A.	alert favorite
Western Digital Rg863060	66,630 EUR	66,760 EUR	0,03%	-0,23%	0,81%	114,34%	N.A.	N.A.	alert favorite
Westinghouse Air Rg896022	153,300 EUR	153,650 EUR	0,13%	11,89%	13,39%	71,71%	N.A.	N.A.	alert favorite
WestRock RgA14V41	42,830 EUR	44,770 EUR	-0,79%	-1,39%	-3,24%	66,40%	N.A.	N.A.	alert favorite
Weyerhaeuse REIT Rg854357	28,970 EUR	29,040 EUR	0,00%	-0,07%	-10,13%	10,88%	N.A.	N.A.	alert favorite
Williams Compani Rg855451	36,665 EUR	36,710 EUR	0,00%	4,26%	4,23%	36,46%	N.A.	N.A.	alert favorite
Willis Towers RgA2AC3K	234,000 EUR	236,000 EUR	-3,23%	-1,64%	-5,51%	11,11%	N.A.	N.A.	alert favorite
WW Grainger Rg857498	867,600 EUR	868,600 EUR	-1,87%	-0,37%	-6,49%	45,00%	N.A.	N.A.	alert favorite
Wynn Resorts Rg663244	89,660 EUR	89,750 EUR	-0,23%	0,51%	-2,27%	-9,46%	N.A.	N.A.	alert favorite
Xcel Energy Rg855009	50,360 EUR	50,490 EUR	0,14%	3,55%	6,98%	-19,21%	N.A.	N.A.	alert favorite
Xylem RgA1JMBU	123,950 EUR	124,650 EUR	0,00%	2,82%	2,69%	29,95%	N.A.	N.A.	alert favorite
Yum Brands Rg909190	132,100 EUR	132,850 EUR	0,76%	3,47%	6,59%	6,37%	N.A.	N.A.	alert favorite
Zebra Tech -A-882578	277,300 EUR	277,900 EUR	7,09%	7,85%	1,63%	7,17%	N.A.	N.A.	alert favorite
Zimmer Biomet Hl Rg753718	111,450 EUR	111,650 EUR	-1,07%	0,04%	-5,35%	-11,20%	N.A.	N.A.	alert favorite
Zoetis Rg-AA1KBYX	147,600 EUR	148,460 EUR	0,29%	-0,40%	-7,52%	-9,68%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen