UC S&P 500

Letzter Stand 3.951,63
Diff. Vortag N.A. N.A.

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 135,280 EUR 135,500 EUR 0,39% 17,16 3,33% alert favorite
A.J.Gallagher Rg869761 146,000 EUR 147,000 EUR 0,00% N.A. 1,48% alert favorite
A.O.Smith Corp Rg868323 54,650 EUR 54,790 EUR 0,00% N.A. 1,79% alert favorite
Abbott Laborator Rg850103 105,800 EUR 105,940 EUR -0,63% 35,11 1,29% alert favorite
AbbVie RgA1J84E 141,700 EUR 142,000 EUR 0,69% 20,74 3,92% alert favorite
Abiomed Inc Rg873886 234,600 EUR 235,700 EUR 0,56% 63,99 0,00% alert favorite
Accenture-A RgA0YAQA 259,000 EUR 259,950 EUR -0,84% 36,04 1,05% alert favorite
Activision BlizzardA0Q4K4 72,600 EUR 72,670 EUR 0,35% 19,20 0,71% alert favorite
Adobe Rg871981 374,650 EUR 375,200 EUR 0,19% 65,98 0,00% alert favorite
Advance Auto Par Rg982516 173,000 EUR 174,000 EUR 1,82% N.A. 0,63% alert favorite
Advanced Micro D Rg863186 85,420 EUR 85,590 EUR -2,86% 54,93 0,00% alert favorite
Aes Rg882177 19,982 EUR 20,000 EUR 1,18% -36,16 2,75% alert favorite
AFLAC Rg853081 54,010 EUR 54,120 EUR 1,75% 8,77 2,26% alert favorite
Agilent Tech Rg929138 112,140 EUR 112,920 EUR 0,67% 39,31 0,49% alert favorite
Air Prod&Chemica Rg854912 220,550 EUR 221,350 EUR 0,00% 27,05 2,28% alert favorite
Akamai Technolog Rg928906 92,730 EUR 93,060 EUR 0,48% 28,83 0,00% alert favorite
Alaska Air Group Rg869843 41,765 EUR 41,825 EUR -3,93% N.A. 0,72% alert favorite
Albemarle Rg890167 219,000 EUR 219,600 EUR -0,32% 221,14 0,67% alert favorite
Alexandria REIT Rg907179 150,000 EUR 152,000 EUR 0,00% 31,60 2,38% alert favorite
Align Technology Rg590375 253,950 EUR 255,000 EUR -1,13% N.A. 0,00% alert favorite
Allstate Rg886429 121,000 EUR 122,000 EUR 3,45% 20,68 2,75% alert favorite
Alphab Rg-C-NVA14Y6H 1.960,000 EUR 1.961,800 EUR 3,03% 25,20 0,00% alert favorite
Alphabet-A RgA14Y6F 1.961,400 EUR 1.963,000 EUR 1,27% 25,23 0,00% alert favorite
Altria Group Rg200417 50,180 EUR 50,280 EUR 2,19% 34,91 7,43% alert favorite
Am Electric Rg850222 95,990 EUR 96,080 EUR 2,57% 18,03 3,37% alert favorite
Amazon.com906866 1.991,400 EUR 1.994,000 EUR 0,98% 50,87 0,00% alert favorite
Amcor RgA2PKFL 12,000 EUR 12,300 EUR 0,00% 17,97 4,25% alert favorite
Amer Tower REIT RgA1JRLA 241,350 EUR 241,900 EUR 3,74% 51,92 1,78% alert favorite
Amer Wtr Works RgA0NJ38 137,740 EUR 138,200 EUR 0,30% 27,16 1,28% alert favorite
Ameren Rg911535 89,000 EUR 89,500 EUR 1,71% 23,17 2,47% alert favorite
American Airline RgA1W97M 14,646 EUR 14,712 EUR -4,23% -5,84 0,00% alert favorite
American Express Rg850226 148,860 EUR 149,060 EUR -0,75% 15,45 1,05% alert favorite
American Intl Gr RgA0X88Z 53,100 EUR 53,220 EUR 0,00% 4,96 2,25% alert favorite
Ameriprise Fincl RgA0F55S 244,300 EUR 245,100 EUR -0,16% 12,12 1,47% alert favorite
AmerisourceBerge Rg766149 144,100 EUR 144,460 EUR 0,00% 16,14 1,47% alert favorite
AMETEK Rg908668 109,620 EUR 109,960 EUR 0,00% N.A. 0,60% alert favorite
Amgen Rg867900 235,200 EUR 235,400 EUR 3,61% 21,31 3,13% alert favorite
Amphenol Rg-A882749 63,860 EUR 64,070 EUR 0,00% 32,94 0,73% alert favorite
Analog Devices Rg862485 149,740 EUR 150,060 EUR 1,30% 65,55 1,55% alert favorite
Ansys Rg901492 230,800 EUR 231,450 EUR -0,36% N.A. 0,00% alert favorite
Anthem RgA12FMV 471,200 EUR 474,250 EUR 2,73% 18,36 0,98% alert favorite
Aon-A RgA2P2JR 247,150 EUR 248,850 EUR 0,00% 51,44 0,66% alert favorite
APA RgA2QQVE 41,760 EUR 42,020 EUR 0,17% 9,59 0,88% alert favorite
Apple865985 130,220 EUR 130,320 EUR 0,56% 24,55 0,60% alert favorite
Applied Material Rg865177 98,910 EUR 99,320 EUR -2,01% 20,70 0,69% alert favorite
Aptiv RgA1JPLB 86,800 EUR 86,920 EUR -2,34% 75,63 0,00% alert favorite
Archer-Daniels M Rg854161 82,970 EUR 83,390 EUR 1,99% 14,03 2,19% alert favorite
Arista Networks RgA11099 93,550 EUR 93,890 EUR 0,00% N.A. N.A. alert favorite
Assurant RgA0BLRP 170,000 EUR 171,000 EUR 0,60% 6,33 1,71% alert favorite
AT&T RgA0HL9Z 19,858 EUR 19,898 EUR 2,41% 8,75 8,46% alert favorite
Atmos Energy Cor Rg868746 108,720 EUR 109,080 EUR 1,21% N.A. 2,83% alert favorite
Autodesk Inc Rg869964 170,700 EUR 171,140 EUR 0,24% 50,43 0,00% alert favorite
Automatic Data P Rg850347 199,040 EUR 199,240 EUR 1,51% 32,39 1,86% alert favorite
Autozone Rg881531 1.822,000 EUR 1.828,500 EUR 5,54% 15,09 0,00% alert favorite
Avery Dennison Rg850354 153,100 EUR 153,300 EUR -1,53% 24,17 1,23% alert favorite
Avlonby Com REIT Rg914867 190,840 EUR 191,380 EUR 0,76% 35,15 2,52% alert favorite
Baker Hughes AA2DUAY 33,350 EUR 33,470 EUR 2,19% -112,72 2,99% alert favorite
Ball Rg860408 65,310 EUR 65,560 EUR 0,00% 35,02 0,73% alert favorite
Bank of America Rg858388 33,315 EUR 33,355 EUR 0,43% 11,24 1,75% alert favorite
Bank of NY Mello RgA0MVKA 41,505 EUR 41,660 EUR 0,00% 12,42 2,24% alert favorite
Bath&Body Works RgA3CWHH 36,610 EUR 36,730 EUR -5,62% 13,43 0,74% alert favorite
Baxter Intl Rg853815 70,250 EUR 70,820 EUR 1,33% 33,53 1,26% alert favorite
Becton Dickinson Rg857675 234,250 EUR 235,000 EUR 0,59% 33,43 1,35% alert favorite
Berkshire Hathaway BA0YJQ2 287,750 EUR 288,150 EUR 0,59% 7,54 0,00% alert favorite
Best Buy Rg873629 73,460 EUR 73,790 EUR 3,25% 15,55 2,02% alert favorite
Biogen Rg789617 186,800 EUR 187,140 EUR 3,70% 22,65 0,00% alert favorite
Bio-Rad Lab-A865406 475,100 EUR 478,300 EUR 0,00% N.A. 0,00% alert favorite
Bio-Techne RgA12ENG 328,000 EUR 330,000 EUR 0,00% 124,93 0,28% alert favorite
Blackrock Rg928193 581,600 EUR 583,100 EUR 1,03% 23,53 1,80% alert favorite
Boeing Co Rg850471 112,720 EUR 112,920 EUR -1,39% -27,93 0,00% alert favorite
Booking Hldg RgA2JEXP 1.995,200 EUR 2.000,000 EUR -2,14% 84,57 0,00% alert favorite
BorgWarner Rg887320 35,570 EUR 35,650 EUR -1,35% 20,12 1,51% alert favorite
Boston Prop REIT Rg907550 99,930 EUR 100,360 EUR 0,00% 35,69 3,40% alert favorite
Boston Scientifi Rg884113 37,190 EUR 37,305 EUR 1,24% 58,17 0,00% alert favorite
Brdridg Fncl Sol RgA0MMP1 131,000 EUR 132,000 EUR 0,00% N.A. 1,42% alert favorite
Bristol-MyersSqu Rg850501 72,200 EUR 72,350 EUR 0,00% 26,06 3,22% alert favorite
Broadcom RgA2JG9Z 494,050 EUR 495,000 EUR -0,32% 32,60 2,71% alert favorite
Brown & Brown Rg896895 52,000 EUR 52,500 EUR 0,00% N.A. 0,74% alert favorite
Brown NVtgRg-B856693 59,780 EUR 59,910 EUR 0,42% N.A. N.A. alert favorite
C.H.Robinson Wld RgA0HGF5 99,500 EUR 100,000 EUR 0,52% 16,47 1,93% alert favorite
Cadence Design Rg873567 133,800 EUR 134,180 EUR -0,35% 74,11 0,00% alert favorite
Caesars EntertainmentA2P92E 42,075 EUR 42,290 EUR -9,58% N.A. N.A. alert favorite
Campbell Soup Rg850561 44,805 EUR 44,965 EUR 2,30% 14,09 3,34% alert favorite
Capital One Finl Rg893413 111,800 EUR 111,980 EUR -1,07% 4,85 1,79% alert favorite
Cardinal Health Rg880206 53,690 EUR 53,780 EUR 0,00% 27,19 3,40% alert favorite
CarMax Rg662604 89,530 EUR 89,660 EUR 0,00% 26,11 0,00% alert favorite
Carnival120100 11,228 EUR 11,262 EUR 3,53% -2,47 0,00% alert favorite
Carrier Global RgA2P1UY 35,605 EUR 35,785 EUR -1,61% 28,13 0,94% alert favorite
Catalent RgA112H2 89,750 EUR 90,030 EUR -1,10% 31,51 0,00% alert favorite
Caterpillar Rg850598 195,000 EUR 195,500 EUR 1,32% 17,07 2,07% alert favorite
Cboe Glbl Mkt RgA1CZTX 99,500 EUR 100,000 EUR -0,99% N.A. 1,68% alert favorite
CBRE Group Rg-AA1JLYH 73,500 EUR 74,000 EUR -1,32% 19,67 0,00% alert favorite
CDW RgA1W0KL 148,860 EUR 150,000 EUR -0,52% 27,92 0,83% alert favorite
Celanese RgA0DP2A 140,800 EUR 140,940 EUR -0,86% 9,61 1,62% alert favorite
Centene Rg766458 79,400 EUR 79,650 EUR 1,37% N.A. 0,00% alert favorite
Centerpoint Ener Rg854566 29,600 EUR 29,800 EUR 0,00% 10,36 2,33% alert favorite
Ceridian HCMA2JHZH 50,500 EUR 51,500 EUR -3,81% N.A. N.A. alert favorite
Cerner Corp Rg892807 88,500 EUR 88,720 EUR 0,13% 48,95 1,00% alert favorite
CF Industries Hl RgA0ES9N 94,270 EUR 94,740 EUR -0,04% 16,02 1,70% alert favorite
Charles Riv Lab Rg939391 206,750 EUR 208,900 EUR -2,76% N.A. 0,00% alert favorite
Charles Schwab Rg874171 60,230 EUR 60,430 EUR -1,41% 28,65 0,86% alert favorite
Charter Comm Rg-AA2AJX9 452,500 EUR 456,950 EUR 1,06% 24,20 0,00% alert favorite
Chevron Rg852552 163,680 EUR 164,040 EUR 0,39% 14,49 4,52% alert favorite
Chipotle Mexican RgA0ESP5 1.197,000 EUR 1.217,800 EUR -1,19% 75,18 0,00% alert favorite
Chubb NA0Q636 N.A. N.A. 3,85% 9,66 1,65% alert favorite
Church & Dwight Rg864371 84,420 EUR 84,510 EUR 0,32% 30,04 0,99% alert favorite
Cigna RgA2PA9L 247,850 EUR 248,050 EUR 0,51% 13,82 1,74% alert favorite
Cincinnati Finan Rg878440 116,000 EUR 116,580 EUR 0,36% 6,20 2,21% alert favorite
Cintas Rg880205 344,950 EUR 345,300 EUR 0,57% 33,23 1,42% alert favorite
Cisco Systems Rg878841 40,655 EUR 40,760 EUR 2,59% 22,05 2,64% alert favorite
Citigroup RgA1H92V 48,855 EUR 49,080 EUR 1,10% 5,46 3,38% alert favorite
Citrix Systems Rg898407 93,400 EUR 93,630 EUR 0,00% 100,03 1,56% alert favorite
Clorox Co. Rg856678 133,140 EUR 133,800 EUR 2,05% 31,11 2,50% alert favorite
CME Group Rg-AA0MW32 180,740 EUR 182,740 EUR 1,98% 31,07 3,00% alert favorite
CMS Energy Corp Rg850795 66,000 EUR 66,500 EUR 2,29% 13,93 2,67% alert favorite
Cnstlltn Ener Co RgA3DCXB 55,000 EUR 55,500 EUR 2,91% N.A. N.A. alert favorite
Coca-Cola Co Rg850663 59,950 EUR 60,000 EUR 2,12% 26,21 2,84% alert favorite
Cognizant Tech So-A915272 66,480 EUR 66,610 EUR 0,35% 21,80 1,08% alert favorite
Colgate-Palmoliv Rg850667 72,360 EUR 72,490 EUR 2,34% 33,11 2,10% alert favorite
Comcast-A157484 40,630 EUR 40,695 EUR 1,19% 16,11 1,99% alert favorite
Comerica Inc Rg864861 73,000 EUR 73,500 EUR 0,00% 9,76 3,13% alert favorite
ConAgra Foods Rg861259 30,620 EUR 30,810 EUR 2,23% 14,09 2,99% alert favorite
ConocoPhillips Rg575302 103,320 EUR 103,760 EUR 1,49% 11,63 2,42% alert favorite
Consolidated Edi Rg911563 94,130 EUR 94,370 EUR 2,82% 22,44 3,63% alert favorite
Constellation Brd-A871918 226,900 EUR 227,200 EUR 2,34% 20,60 1,40% alert favorite
Cooper Companies Rg867409 317,400 EUR 318,000 EUR 0,54% N.A. 0,01% alert favorite
Copart Rg893807 103,560 EUR 103,900 EUR -1,47% N.A. 0,00% alert favorite
Corning Inc Rg850808 31,015 EUR 31,040 EUR 0,00% 16,21 2,58% alert favorite
Corteva RgA2PKRR 57,720 EUR 57,940 EUR 2,42% 19,53 1,14% alert favorite
Costco Whsl Rg888351 409,500 EUR 410,150 EUR 2,40% 40,19 0,65% alert favorite
Coterra Energy Rg881646 31,365 EUR 31,460 EUR 2,72% 13,35 N.A. alert favorite
Crown Castl REIT RgA12GN3 177,460 EUR 177,940 EUR 3,36% 77,87 2,62% alert favorite
CSX Rg865857 29,000 EUR 29,200 EUR -0,68% N.A. N.A. alert favorite
Cummins Rg853121 186,220 EUR 187,520 EUR -0,52% 14,59 2,57% alert favorite
CVS Health Rg859034 91,100 EUR 91,160 EUR 0,66% 17,24 1,94% alert favorite
D R Horton Rg884312 63,450 EUR 63,820 EUR -1,10% 7,13 0,95% alert favorite
Danaher Rg866197 232,800 EUR 233,200 EUR 1,13% 36,57 0,26% alert favorite
Darden Restauran Rg895738 111,320 EUR 111,660 EUR -0,75% 29,77 1,08% alert favorite
DaVita Rg897914 88,210 EUR 88,490 EUR -0,18% 11,31 0,00% alert favorite
Deere & Co Rg850866 318,850 EUR 320,050 EUR 2,66% 17,65 1,05% alert favorite
Delta Air Lines RgA0MQV8 35,370 EUR 35,525 EUR -3,59% 89,32 0,00% alert favorite
DENTSPLY SIRONA RgA2AF0E 36,155 EUR 36,185 EUR -0,01% 28,81 0,77% alert favorite
Devon Energy Rg925345 66,740 EUR 67,070 EUR 0,44% 10,38 4,47% alert favorite
Dexcom RgA0D9T1 257,750 EUR 259,500 EUR -1,64% 336,68 0,00% alert favorite
Diamondback Eng RgA1J6Y4 132,280 EUR 132,540 EUR 1,04% 8,78 1,81% alert favorite
Digita Rlty REIT RgA0DLFT 127,860 EUR 128,320 EUR 2,61% 29,43 2,53% alert favorite
Discover Fncl Sr RgA0MUES 99,420 EUR 100,920 EUR -3,02% 6,11 1,63% alert favorite
DISH Network Rg-AA0NBN0 20,255 EUR 20,330 EUR 1,27% 7,12 0,00% alert favorite
Dollar General RgA0YEES 182,800 EUR 183,000 EUR 1,25% 17,65 0,74% alert favorite
Dollar Tree RgA0NFQC 124,820 EUR 125,280 EUR 0,78% 17,68 0,00% alert favorite
Dominion Energy Rg932798 78,910 EUR 79,150 EUR 2,83% 19,35 3,21% alert favorite
Domino's Pizza RgA0B6VQ 326,650 EUR 329,500 EUR 0,35% 39,95 0,67% alert favorite
Dover Corp Rg853707 120,280 EUR 120,460 EUR 0,28% 23,28 1,10% alert favorite
Dow RgA2PFRC 62,520 EUR 62,720 EUR 0,05% 6,61 4,94% alert favorite
Dte Energy Rg853943 124,980 EUR 125,380 EUR 3,02% 25,54 3,25% alert favorite
Duke Energy RgA1J0EV 105,420 EUR 105,520 EUR 1,87% 21,22 3,72% alert favorite
Duke Realty REIT Rg887674 47,600 EUR 47,800 EUR 0,00% N.A. 2,40% alert favorite
DuPont de Nem RgA2PLC7 60,960 EUR 61,070 EUR -0,95% 6,39 1,49% alert favorite
DXC Technology RgA2DM8U 27,355 EUR 27,470 EUR -1,62% -53,93 0,00% alert favorite
Eastman Chemical Rg889082 97,280 EUR 97,410 EUR 0,63% 18,19 2,34% alert favorite
Eaton Corp -NPV- RgA1J88N 124,440 EUR 124,700 EUR -1,44% 32,15 1,76% alert favorite
eBay Rg916529 41,990 EUR 42,020 EUR -0,88% 2,90 1,08% alert favorite
Ecolab Inc Rg854545 146,520 EUR 147,160 EUR -1,67% 59,57 0,83% alert favorite
Edison Intl Rg887629 63,540 EUR 63,800 EUR 0,13% 28,07 3,94% alert favorite
Edwards Lifesciences936853 88,980 EUR 89,320 EUR -0,47% 53,79 0,00% alert favorite
Electronic Arts Rg878372 128,260 EUR 128,400 EUR 3,18% 45,93 0,25% alert favorite
Eli Lilly & Co Rg858560 287,400 EUR 287,650 EUR 1,69% 47,22 1,23% alert favorite
Emerson Electric Rg850981 78,070 EUR 78,140 EUR -0,67% 24,37 2,14% alert favorite
Enphase Energy RgA1JC82 156,240 EUR 157,040 EUR 0,00% 168,46 0,00% alert favorite
EOG Resources Rg877961 123,040 EUR 123,580 EUR 2,05% 11,15 4,49% alert favorite
EPAM Systems RgA1JS9Q 284,500 EUR 286,300 EUR -1,16% N.A. N.A. alert favorite
Eqty Re REIT-SBI Rg985334 70,500 EUR 71,500 EUR 0,71% 25,50 2,66% alert favorite
Equifax Inc Rg854618 181,880 EUR 182,200 EUR -1,88% 48,04 0,53% alert favorite
Equinix REIT RgA14M21 632,200 EUR 635,400 EUR 1,49% 153,16 1,36% alert favorite
Essex Property R Rg891315 260,000 EUR 262,000 EUR -0,75% N.A. 3,49% alert favorite
Estee Lauder Rg-A897933 216,050 EUR 216,300 EUR -1,21% 40,09 0,65% alert favorite
EtsyA14P98 67,560 EUR 67,750 EUR -4,84% 56,35 0,00% alert favorite
Exelon Rg852011 45,930 EUR 46,010 EUR 2,83% 33,15 2,65% alert favorite
Expedia Group RgA1JRLJ 115,180 EUR 115,440 EUR -3,46% 2.260,88 0,00% alert favorite
Expedit Intl Was Rg875272 99,230 EUR 99,400 EUR 0,00% N.A. 0,86% alert favorite
Extra Sp St REIT RgA0B7S6 160,680 EUR 161,840 EUR 0,51% N.A. 3,14% alert favorite
Exxon Mobil Rg852549 89,880 EUR 89,970 EUR 3,23% 11,26 5,70% alert favorite
F5 Rg922977 146,320 EUR 146,840 EUR 1,47% 36,40 0,00% alert favorite
FactSet Resh Sys Rg901629 346,400 EUR 347,000 EUR 0,17% N.A. 0,84% alert favorite
Fastenal Rg887891 48,050 EUR 48,085 EUR 0,45% 39,85 1,75% alert favorite
Fd Rlty Inv-SBI RgA3DB2A 103,900 EUR 104,800 EUR 0,00% N.A. N.A. alert favorite
Fedex Rg912029 190,380 EUR 190,820 EUR 0,99% 19,14 0,83% alert favorite
Fidelity Nationa RgA0H1FP 94,370 EUR 94,560 EUR 0,00% 163,59 1,28% alert favorite
Fifth Third Banc Rg875029 34,600 EUR 34,800 EUR 0,59% 10,73 2,62% alert favorite
Firstenergy Rg910509 40,495 EUR 40,620 EUR 0,56% 18,49 3,75% alert favorite
Fiserv Inc Rg881793 90,850 EUR 91,150 EUR 0,42% 50,57 0,00% alert favorite
FMC Corp Rg871138 115,120 EUR 115,280 EUR 0,70% 18,76 1,78% alert favorite
Ford Motor Rg502391 11,785 EUR 11,810 EUR -0,63% 4,55 0,48% alert favorite
Fortinet RgA0YEFE 266,700 EUR 267,450 EUR 0,75% 95,97 0,00% alert favorite
Fortive RgA2AJ0F 54,790 EUR 54,990 EUR 0,22% 45,03 0,37% alert favorite
Fox Rg-AA2PF3K 31,065 EUR 31,225 EUR -2,98% 9,87 1,25% alert favorite
Fox Rg-BA2PF3T 28,600 EUR 28,800 EUR -3,40% 9,39 1,31% alert favorite
Franklin Resourc Rg870315 24,445 EUR 24,650 EUR 0,48% 8,14 3,77% alert favorite
Freeport McMoRan Rg896476 35,055 EUR 35,125 EUR 1,62% 13,99 0,90% alert favorite
Gartner Rg887957 232,300 EUR 233,100 EUR 0,00% 34,71 0,00% alert favorite
Generac Hldgs RgA0YGR4 214,100 EUR 214,950 EUR -5,67% N.A. N.A. alert favorite
General Electric RgA3CSML 68,400 EUR 68,500 EUR -0,71% -15,92 0,34% alert favorite
General Mills Rg853862 64,910 EUR 65,050 EUR 2,07% 16,33 3,21% alert favorite
General MotorsA1C9CM 33,410 EUR 33,480 EUR -0,30% 8,50 0,00% alert favorite
Genl Dynamics Co Rg851143 204,700 EUR 206,000 EUR 1,56% 17,77 2,28% alert favorite
Genuine Parts Co Rg858406 123,180 EUR 123,600 EUR 0,74% 22,18 2,33% alert favorite
Gilead Sciences Rg885823 60,160 EUR 60,210 EUR 1,42% 14,63 3,91% alert favorite
Global Payments Rg603111 116,600 EUR 116,950 EUR 0,00% 39,87 0,66% alert favorite
Globe Life RgA2PP68 88,500 EUR 89,000 EUR -0,56% 12,53 0,84% alert favorite
Goldman Sachs Gr Rg920332 291,550 EUR 291,800 EUR 0,00% 5,90 1,70% alert favorite
Halliburton Rg853986 36,000 EUR 36,140 EUR 1,70% 14,06 0,79% alert favorite
Hartford Fin Ser Rg898521 65,000 EUR 65,500 EUR 1,57% 10,47 2,09% alert favorite
Hasbro Inc Rg859888 77,390 EUR 77,490 EUR -1,82% 32,82 2,67% alert favorite
HCA Healthcare RgA1JFMW 194,240 EUR 194,640 EUR 0,00% 11,28 0,75% alert favorite
Healthpeak REIT RgA2N5NP 27,600 EUR 27,800 EUR 0,00% 38,73 4,10% alert favorite
Henry Schein Rg897961 79,130 EUR 79,530 EUR 1,13% 16,85 0,00% alert favorite
Hershey Rg851297 198,760 EUR 198,940 EUR 1,73% 26,99 1,76% alert favorite
Hess RgA0JMQL 110,540 EUR 111,600 EUR 1,57% -5,34 1,86% alert favorite
Hiltn Wrld Hldgs RgA2DH1A 121,840 EUR 122,080 EUR -2,26% 106,18 0,00% alert favorite
Hologic Rg879100 71,370 EUR 71,610 EUR -0,52% 10,00 0,00% alert favorite
Home Depot Rg866953 274,400 EUR 274,850 EUR 1,87% 22,67 2,22% alert favorite
Honeywell Intl Rg870153 176,020 EUR 176,180 EUR 1,62% 25,80 1,81% alert favorite
Hormel Foods Rg850875 45,950 EUR 46,040 EUR 1,36% 24,47 2,39% alert favorite
Host Hotels REIT Rg918239 17,600 EUR 17,800 EUR -0,57% -1.128,93 0,00% alert favorite
Howmet Aerspc RgA2PZ2D 31,400 EUR 31,600 EUR -1,25% 52,06 0,13% alert favorite
HP Enterprise RgA140KD 13,822 EUR 13,866 EUR 0,83% 5,54 3,28% alert favorite
HP RgA142VP 33,265 EUR 33,290 EUR 0,40% 5,09 2,57% alert favorite
Humana Rg856584 412,150 EUR 413,400 EUR 0,00% 20,37 0,60% alert favorite
Huntington Bancs Rg867622 12,600 EUR 12,700 EUR 0,80% 17,12 3,92% alert favorite
Huntington Ingalls Ind.A1JE8X 192,350 EUR 193,850 EUR 0,42% N.A. 2,51% alert favorite
IBM Rg851399 125,020 EUR 125,040 EUR 2,44% 20,90 4,90% alert favorite
Idex Corp Rg877444 173,000 EUR 174,000 EUR 2,92% N.A. 1,02% alert favorite
IDEXX Labs Rg888210 341,250 EUR 342,100 EUR -1,02% 74,76 0,00% alert favorite
Illinois Tool Wo Rg861219 187,740 EUR 188,420 EUR 0,96% 28,67 1,91% alert favorite
Illumina Rg927079 223,800 EUR 224,400 EUR -1,35% 78,38 0,00% alert favorite
Incyte Rg896133 70,880 EUR 70,990 EUR -0,65% 17,11 0,00% alert favorite
Ingersoll Rand RgA2P070 42,135 EUR 42,285 EUR 0,00% 44,85 0,03% alert favorite
Intel Rg855681 38,990 EUR 39,030 EUR 0,90% 10,55 2,70% alert favorite
Intercon Exchang RgA1W5H0 90,930 EUR 91,700 EUR 0,36% 18,91 0,97% alert favorite
Interpublic Grou Rg851781 28,400 EUR 28,600 EUR -4,11% 15,50 2,88% alert favorite
Intl Flavors&Fra Rg853881 120,420 EUR 121,360 EUR 0,00% 142,04 2,07% alert favorite
Intl Paper Rg851413 44,260 EUR 44,490 EUR -1,38% 10,15 4,26% alert favorite
Intuit Rg886053 363,500 EUR 365,150 EUR 1,47% 70,23 0,45% alert favorite
Intuitive Surgic Rg888024 205,100 EUR 205,650 EUR 0,69% 75,40 0,00% alert favorite
Invesco RgA0M6U7 17,198 EUR 17,302 EUR -0,61% 6,51 2,91% alert favorite
IPG Photonics Rg602224 88,140 EUR 89,120 EUR -2,15% 34,29 0,00% alert favorite
IQVIA Holdings RgA2JSPM 189,380 EUR 190,080 EUR 0,00% 55,67 0,00% alert favorite
Iron Mount REIT RgA14MS9 47,810 EUR 48,045 EUR 1,34% N.A. 4,72% alert favorite
J.B.Hunt Transp Rg885365 155,620 EUR 155,840 EUR -0,93% 28,24 0,58% alert favorite
Jack Henry & Ass Rg888286 171,940 EUR 172,660 EUR 1,49% N.A. 1,09% alert favorite
Jacobs Engin Gro Rg864215 127,480 EUR 127,880 EUR 0,00% 37,94 0,58% alert favorite
JM Smucker Rg633835 118,350 EUR 118,850 EUR 1,52% 16,19 2,75% alert favorite
Johnson & Johnson853260 168,500 EUR 168,760 EUR 1,40% 21,54 2,45% alert favorite
Johnson Ctr Int RgA2AQCA 47,915 EUR 48,075 EUR -0,85% 29,47 1,57% alert favorite
JPMorgan Chase Rg850628 117,840 EUR 117,960 EUR 1,46% 9,65 2,40% alert favorite
Juniper Networks Rg923889 27,830 EUR 27,900 EUR 0,69% 45,45 2,24% alert favorite
Kellogg Rg853265 65,810 EUR 66,150 EUR 3,51% 14,78 3,59% alert favorite
Keycorp Rg869353 18,045 EUR 18,130 EUR 0,54% 8,18 3,20% alert favorite
Kimberly-Clark Rg855178 122,800 EUR 122,920 EUR 1,77% 26,54 3,19% alert favorite
Kimco Rlty REIT Rg883111 21,000 EUR 21,200 EUR 2,94% 18,01 2,76% alert favorite
Kinder Morgan Rg-PA1H6GK 18,026 EUR 18,106 EUR 0,00% 20,16 6,81% alert favorite
KLA Rg865884 311,200 EUR 312,350 EUR -1,56% 23,91 1,11% alert favorite
Kroger Rg851544 48,275 EUR 48,315 EUR 4,47% 10,12 2,03% alert favorite
Laboratory Corp Rg895308 231,050 EUR 231,250 EUR 0,41% 12,31 0,00% alert favorite
Lam Research Cor Rg869686 445,700 EUR 447,250 EUR -0,38% 23,76 0,80% alert favorite
Lamb Wst Hldg-WI RgA2ATEK 59,480 EUR 59,630 EUR 0,00% 37,95 1,13% alert favorite
Las Vegas Sands RgA0B8S2 29,440 EUR 29,515 EUR -3,95% -29,92 0,00% alert favorite
Leidos Holdg RgA1W5CT 95,340 EUR 95,870 EUR 0,74% 16,53 1,57% alert favorite
Lennar Rg-A851022 70,000 EUR 70,310 EUR -0,93% 5,53 1,07% alert favorite
Lincoln Natl Rg859406 50,500 EUR 51,000 EUR -1,01% 8,61 2,51% alert favorite
Linde RgA2DSYC 294,800 EUR 295,450 EUR 0,24% 54,77 1,47% alert favorite
Live Nation Ent RgA0H0VZ 82,410 EUR 82,810 EUR -4,71% N.A. 0,00% alert favorite
LKQ Rg254570 46,000 EUR 46,200 EUR 0,00% N.A. 0,00% alert favorite
Lockheed Martin Rg894648 418,450 EUR 419,100 EUR 2,95% 15,31 2,98% alert favorite
Lowe's Com Rg859545 174,880 EUR 175,080 EUR -0,30% 20,90 1,38% alert favorite
Lumen Tech RgA2QMYN 11,100 EUR 11,150 EUR 4,72% 6,32 7,97% alert favorite
Lyondellbasell I RgA1CWRM 101,300 EUR 101,620 EUR 0,00% 5,41 4,81% alert favorite
M&T Bank Rg863582 159,400 EUR 159,900 EUR 1,12% 10,63 2,93% alert favorite
Marathon Oil Rg852789 26,935 EUR 27,040 EUR 0,87% 12,90 1,10% alert favorite
Marathon Petro RgA1JEXK 92,120 EUR 92,290 EUR 1,39% 3,80 3,63% alert favorite
Marketaxess Hold RgA0B897 256,800 EUR 259,000 EUR -0,88% N.A. 0,43% alert favorite
Marriott Intl Rg-A913070 146,000 EUR 146,200 EUR -2,55% 49,06 0,00% alert favorite
Marsh & McLennan Rg858415 142,560 EUR 143,060 EUR 0,00% 27,85 1,15% alert favorite
Martin Marietta Rg889585 302,500 EUR 303,300 EUR -1,85% 39,13 0,54% alert favorite
Masco Rg856632 51,500 EUR 52,000 EUR 0,00% 41,31 1,00% alert favorite
Mastercard Rg-AA0F602 319,550 EUR 320,400 EUR -0,93% 40,54 0,49% alert favorite
Match Group RgA2P75D 68,570 EUR 68,740 EUR -2,31% N.A. N.A. alert favorite
McCormic Non Vtg Rg858250 87,120 EUR 87,630 EUR 2,46% 31,91 1,41% alert favorite
McDonald's Rg856958 228,950 EUR 229,100 EUR 2,79% 26,46 1,96% alert favorite
Mckesson Rg893953 310,750 EUR 311,400 EUR 1,09% -6,79 0,86% alert favorite
Medtronic RgA14M2J 98,000 EUR 98,210 EUR 1,89% 48,85 1,78% alert favorite
Merck RgA0YD8Q 87,500 EUR 87,700 EUR 1,38% 14,85 3,39% alert favorite
Meta Platforms (ex facebook)A1JWVX 170,640 EUR 170,800 EUR 1,17% 23,42 0,00% alert favorite
Metlife Rg934623 60,550 EUR 60,800 EUR 0,00% 7,87 3,04% alert favorite
Mettler Toledo I Rg910553 1.147,500 EUR 1.150,500 EUR -0,26% 50,42 0,00% alert favorite
MGM Resorts Itl Rg880883 29,545 EUR 29,635 EUR -5,95% 16,24 0,02% alert favorite
Microchip Tech Rg886105 62,970 EUR 63,090 EUR 2,23% 121,51 0,96% alert favorite
Micron Technolog Rg869020 62,630 EUR 62,730 EUR -1,64% 14,07 0,00% alert favorite
Microsoft Rg870747 243,050 EUR 243,100 EUR 1,84% 33,24 0,83% alert favorite
Mid-Amer Ap Cm R Rg889495 168,000 EUR 169,000 EUR 1,20% N.A. 3,18% alert favorite
Moderna RgA2N9D9 119,080 EUR 119,340 EUR 1,95% 8,39 0,00% alert favorite
Mohawk Industrie Rg885067 126,000 EUR 127,000 EUR -2,36% N.A. 0,00% alert favorite
Molina Healthcar Rg157781 292,000 EUR 294,000 EUR 0,00% 27,99 0,00% alert favorite
Molson Coors Rg-BA0DPTB 50,610 EUR 50,780 EUR 2,55% 10,00 1,47% alert favorite
Mondelez Intl Rg-AA1J4U0 58,270 EUR 58,350 EUR 1,52% 21,46 2,01% alert favorite
Monolithic Power RgA0DLC4 371,200 EUR 372,750 EUR -5,31% N.A. 0,55% alert favorite
Monster Beverage RgA14U5Z 81,590 EUR 81,700 EUR 0,50% 44,53 0,00% alert favorite
Moody's Rg915246 273,600 EUR 273,900 EUR 0,00% 32,75 0,63% alert favorite
Morgan Stanley Rg885836 76,050 EUR 76,560 EUR 0,43% 11,57 2,14% alert favorite
Mosaic RgA1JFWK 55,100 EUR 55,560 EUR -3,53% 9,03 0,75% alert favorite
Motorola Soltn RgA0YHMA 200,450 EUR 201,000 EUR 2,61% 36,82 1,07% alert favorite
MSCI Rg-AA0M63R 388,300 EUR 389,600 EUR -0,05% N.A. 0,65% alert favorite
Nasdaq Rg813516 137,560 EUR 137,900 EUR -0,06% 29,49 1,00% alert favorite
NetApp RgA0NHKR 64,290 EUR 64,500 EUR 0,45% 22,82 2,57% alert favorite
Netflix552484 173,800 EUR 174,280 EUR -0,42% 52,28 0,00% alert favorite
Newell Brands Rg860036 18,844 EUR 18,866 EUR -3,34% 16,25 4,21% alert favorite
Newmont Rg853823 65,310 EUR 65,420 EUR 0,91% 42,39 3,55% alert favorite
News Rg-AA1W03Z 15,732 EUR 15,784 EUR -4,37% 45,76 0,78% alert favorite
News Rg-BA1W048 16,000 EUR 16,100 EUR -3,03% N.A. N.A. alert favorite
NextEra Energy RgA1CZ4H 69,870 EUR 70,090 EUR 3,14% 51,29 1,65% alert favorite
Nielsen Hld RgA14ZR0 24,000 EUR 24,200 EUR 0,00% 7,65 1,17% alert favorite
Nike -B-866993 100,460 EUR 100,540 EUR 0,00% 37,60 0,78% alert favorite
Nisource Rg876731 29,400 EUR 29,600 EUR 1,39% 18,49 3,19% alert favorite
Nordson Rg866725 196,500 EUR 198,450 EUR 2,55% 45,04 0,79% alert favorite
Norfolk Southern Rg867028 217,400 EUR 217,750 EUR 0,37% 23,79 1,40% alert favorite
Northrop Grumman Rg851915 441,800 EUR 442,550 EUR 3,71% 8,64 1,59% alert favorite
NortonLifeLock RgA2PUXE 22,980 EUR 23,070 EUR 2,00% 22,26 2,35% alert favorite
Norw Crs Line RgA1KBL8 12,634 EUR 12,692 EUR -9,46% -1,92 0,00% alert favorite
NRG Energy RgA0BLR4 43,425 EUR 43,910 EUR -0,11% 4,80 3,02% alert favorite
Nucor Rg851918 118,440 EUR 119,040 EUR 0,26% 4,55 1,50% alert favorite
NVIDIA Rg918422 155,760 EUR 155,880 EUR 3,89% 74,36 0,12% alert favorite
NVR Rg888265 3.880,000 EUR 3.900,000 EUR -2,55% N.A. 0,00% alert favorite
NXP Semiconducto BrA1C5WJ 168,500 EUR 169,000 EUR 1,20% 32,26 0,99% alert favorite
O Reilly Auto RgA1H5JY 574,700 EUR 576,200 EUR 5,97% 21,87 0,00% alert favorite
Occid.Petrol Cor Rg851921 61,790 EUR 61,950 EUR 0,54% 11,66 0,14% alert favorite
Old Dominion Fre Rg923655 233,900 EUR 234,500 EUR 0,00% N.A. N.A. alert favorite
Omnicom Group In Rg871706 66,920 EUR 67,130 EUR -7,95% 10,88 3,82% alert favorite
ONEOK Rg911060 60,280 EUR 60,400 EUR 0,22% 17,48 6,36% alert favorite
Oracle Rg871460 64,710 EUR 64,840 EUR -0,39% 16,12 1,32% alert favorite
Organon RgA3CPKP 35,360 EUR 35,490 EUR 0,01% N.A. N.A. alert favorite
Otis WorldwideA2P1UZ 68,590 EUR 68,740 EUR 1,07% 29,70 1,06% alert favorite
Paccar Rg861114 77,260 EUR 77,460 EUR 0,75% 16,55 1,54% alert favorite
Packaging Corp A Rg932483 143,000 EUR 144,000 EUR 0,00% N.A. 2,44% alert favorite
Paramount Glb Rg-BA2PUZ3 29,920 EUR 30,100 EUR -1,06% 4,31 3,18% alert favorite
Parker-Hannifin Rg855950 243,850 EUR 244,350 EUR 0,00% 22,71 1,20% alert favorite
Paychex Inc Rg868284 110,140 EUR 110,260 EUR 0,00% 33,16 2,49% alert favorite
Paycom Software RgA1XFVG 253,700 EUR 255,400 EUR -2,13% 122,89 0,00% alert favorite
PayPal Holdings RgA14R7U 74,400 EUR 74,480 EUR -1,43% 52,83 0,00% alert favorite
Pentair RgA115FG 45,805 EUR 45,975 EUR 0,00% 21,80 1,10% alert favorite
Pepsico Rg851995 157,560 EUR 157,880 EUR 1,95% 31,54 2,45% alert favorite
PerkinElmer Rg850943 132,400 EUR 132,960 EUR -1,73% 26,91 0,14% alert favorite
Pfizer Rg852009 49,940 EUR 50,000 EUR -0,20% 15,10 2,64% alert favorite
Philip Mrrs Int RgA0NDBJ 101,880 EUR 101,940 EUR 4,02% 16,17 5,16% alert favorite
Phillips 66 RgA1JWQU 91,780 EUR 92,580 EUR 2,85% 24,11 5,00% alert favorite
Pinnacle West Ca Rg853915 72,970 EUR 73,050 EUR 3,09% 12,88 4,76% alert favorite
Pioneer Natural Rg908678 257,900 EUR 258,800 EUR 0,00% 20,85 3,76% alert favorite
PNC Finl Ser Rg867679 155,000 EUR 156,000 EUR 1,33% 14,71 2,49% alert favorite
Pool RgA0JMVJ 367,300 EUR 368,600 EUR -3,19% N.A. 0,61% alert favorite
PPG Industries Rg852026 113,000 EUR 114,000 EUR -0,88% 28,27 1,31% alert favorite
PPL Rg895250 27,965 EUR 28,015 EUR 0,38% -14,94 5,52% alert favorite
Principal Financ Rg694660 66,000 EUR 66,500 EUR 0,00% 11,07 3,37% alert favorite
Procter&Gamble Rg852062 135,500 EUR 135,620 EUR 2,63% 22,92 2,40% alert favorite
Progressive (Ohi Rg865496 107,540 EUR 107,900 EUR 2,10% 18,95 1,75% alert favorite
Prologis REIT RgA1JBD1 112,100 EUR 112,640 EUR 0,29% 42,37 1,50% alert favorite
Prudential Finan Rg764959 95,080 EUR 95,480 EUR 0,17% 5,27 4,25% alert favorite
PTC RgA1H9GN 101,920 EUR 102,540 EUR -3,08% 29,43 0,00% alert favorite
Publ Svcs Enterp Rg852070 64,000 EUR 64,500 EUR 0,00% 15,42 3,36% alert favorite
Public Stor REIT Rg867609 302,900 EUR 304,450 EUR 2,44% 33,58 2,14% alert favorite
PulteGroup Rg854435 39,835 EUR 40,015 EUR -2,22% 7,32 1,00% alert favorite
PVH RgA1JHA5 60,780 EUR 61,460 EUR -2,03% -5,34 0,04% alert favorite
Qorvo RgA12CY9 96,210 EUR 96,650 EUR -2,04% 28,03 0,00% alert favorite
Qualcomm Rg883121 120,360 EUR 120,560 EUR -0,83% 16,05 2,06% alert favorite
Quanta Services Rg912294 110,480 EUR 110,900 EUR 0,45% 33,65 0,22% alert favorite
Quest Diagnostic Rg904533 131,860 EUR 131,980 EUR 0,48% 10,32 1,40% alert favorite
Ralph Lauren Rg-AA1JD3A 88,300 EUR 89,200 EUR 1,95% -74,45 0,00% alert favorite
Raymond J Financ Rg875072 84,500 EUR 85,000 EUR 0,00% 12,15 1,99% alert favorite
Raytheon Tech RgA2PZ0R 87,000 EUR 87,200 EUR 2,11% 33,26 2,33% alert favorite
Realty Inm REIT Rg899744 64,220 EUR 64,640 EUR 2,14% N.A. 4,56% alert favorite
Regeneron Pharma Rg881535 642,500 EUR 644,600 EUR 1,28% 8,36 0,00% alert favorite
Regions Financia RgA0B6XA 19,600 EUR 19,700 EUR -0,53% 8,14 2,98% alert favorite
Republic Service Rg915201 124,620 EUR 125,100 EUR 1,70% N.A. 1,27% alert favorite
Resmed Rg895878 181,420 EUR 182,020 EUR -0,87% N.A. 0,63% alert favorite
Rockwell Automat Rg903978 184,500 EUR 185,240 EUR -0,88% 25,11 1,46% alert favorite
Rollins Rg859002 32,600 EUR 32,800 EUR 0,00% N.A. N.A. alert favorite
Roper Technologies883563 398,250 EUR 399,800 EUR 0,46% 45,02 0,47% alert favorite
Ross Stores Rg870053 75,410 EUR 75,480 EUR -0,71% 464,58 0,26% alert favorite
Ryl Caribbean Cr Rg886286 47,365 EUR 47,540 EUR -9,40% N.A. N.A. alert favorite
S&P Global RgA2AHZ7 326,200 EUR 326,800 EUR 0,80% 37,61 0,65% alert favorite
Salesforce RgA0B87V 148,280 EUR 148,460 EUR -1,37% 50,22 0,00% alert favorite
SBA Cmmns REIT-A RgA2DKP8 323,750 EUR 324,500 EUR 4,43% 178,39 0,60% alert favorite
Schlumberger Rg853390 41,850 EUR 42,050 EUR 0,87% 22,35 1,67% alert favorite
Seagate Hldgs RgA3CQU7 76,660 EUR 76,880 EUR -0,83% 15,22 3,03% alert favorite
Sealed Air Rg913368 57,000 EUR 57,500 EUR 0,00% 19,72 1,13% alert favorite
Sempra Energy Rg915266 155,820 EUR 156,160 EUR 0,99% 33,44 3,33% alert favorite
ServiceNow RgA1JX4P 414,050 EUR 415,350 EUR 0,00% 563,34 0,00% alert favorite
Sherwin-Williams Rg856050 244,400 EUR 244,800 EUR 0,00% 49,18 0,62% alert favorite
Signature Bank RgA0B9ZR 183,220 EUR 185,820 EUR -1,39% N.A. 1,66% alert favorite
Skyworks Solutio Rg857760 93,280 EUR 93,370 EUR -0,79% 18,18 1,25% alert favorite
Smn Prp Grp REIT Rg916647 101,040 EUR 101,380 EUR 0,64% 24,35 3,66% alert favorite
Snap-On Rg853887 199,560 EUR 199,940 EUR 0,00% 14,03 2,37% alert favorite
SolarEdge Tech RgA14QVM 234,600 EUR 235,700 EUR -0,55% 87,58 0,00% alert favorite
Southern Co Rg852523 70,840 EUR 71,040 EUR 2,23% 31,49 3,82% alert favorite
Southwest Airlines862837 39,205 EUR 39,265 EUR -2,49% N.A. 0,00% alert favorite
Stanley Black & DeckerA1CTQA 109,300 EUR 109,450 EUR -0,96% 18,82 1,58% alert favorite
Starbucks Rg884437 67,830 EUR 67,890 EUR 0,37% 33,01 1,53% alert favorite
State Street Rg864777 63,590 EUR 64,590 EUR -0,92% 12,64 2,34% alert favorite
Stryker Rg864952 218,600 EUR 219,250 EUR 0,62% 50,63 0,94% alert favorite
SVB Financial Gr RgA0ET46 413,600 EUR 415,700 EUR -2,34% N.A. 0,00% alert favorite
Synchrony Financ RgA117UJ 31,440 EUR 31,750 EUR -0,88% 5,79 1,90% alert favorite
Synopsys Rg883703 277,050 EUR 277,650 EUR -1,46% 60,50 0,00% alert favorite
Sysco Rg859121 73,300 EUR 74,230 EUR -1,29% 73,89 2,40% alert favorite
T Rowe Price Grp Rg870967 113,100 EUR 113,380 EUR -0,52% 14,62 2,20% alert favorite
Take-Two Interac Rg914508 114,580 EUR 114,800 EUR 0,92% 34,55 0,00% alert favorite
Tapestry RgA2JSR1 29,195 EUR 29,305 EUR -3,35% 14,13 0,00% alert favorite
Target Rg856243 145,640 EUR 146,060 EUR -0,93% 20,77 1,48% alert favorite
Teledyne Tech Rg926932 360,300 EUR 361,400 EUR 0,28% N.A. 0,00% alert favorite
Teleflex Rg855853 264,000 EUR 266,000 EUR -0,74% N.A. 0,33% alert favorite
Teradyne Rg859892 91,900 EUR 92,290 EUR -1,46% 26,15 0,24% alert favorite
TeslaA1CX3T 618,400 EUR 619,200 EUR 5,88% 197,80 0,00% alert favorite
Texas Instrument Rg852654 157,060 EUR 157,220 EUR 0,75% 22,42 2,23% alert favorite
Textron Inc Rg852659 58,140 EUR 58,580 EUR -0,71% 22,45 0,10% alert favorite
The Kraft Heinz RgA14TU4 37,175 EUR 37,205 EUR 2,51% 43,56 4,46% alert favorite
Thermo Fisher Sc Rg857209 499,200 EUR 500,300 EUR -0,29% 34,07 0,16% alert favorite
Tjx Companies Rg854854 56,790 EUR 56,840 EUR 0,43% 852,47 0,41% alert favorite
T-Mobile US RgA1T7LU 122,000 EUR 122,220 EUR 0,85% 47,97 N.A. alert favorite
Tractor Supply Rg889826 163,660 EUR 164,140 EUR -0,99% 26,99 0,87% alert favorite
Trane Tech RgA2P09K 124,000 EUR 124,900 EUR 0,00% 33,38 1,17% alert favorite
Travelers Cos RgA0MLX4 162,460 EUR 162,720 EUR 1,32% 10,30 2,23% alert favorite
Trimble Rg882295 60,940 EUR 61,260 EUR -1,55% N.A. 0,00% alert favorite
Truist Finl RgA2PWMZ 44,000 EUR 44,200 EUR 0,00% 12,07 3,18% alert favorite
Twitter RgA1W6XZ 34,290 EUR 34,360 EUR 2,16% -156,05 0,00% alert favorite
Tyler Technologi Rg917099 318,200 EUR 319,700 EUR -2,05% N.A. 0,00% alert favorite
Tyson Foods -A-870625 83,040 EUR 83,270 EUR 2,29% 9,64 2,21% alert favorite
UDR REIT RgA0MM15 44,200 EUR 44,400 EUR 0,46% N.A. 3,75% alert favorite
Ulta Beauty RgA0M240 330,000 EUR 330,200 EUR -0,28% 89,53 0,00% alert favorite
Under Armour Rg-AA0HL4V 9,003 EUR 9,033 EUR -0,95% N.A. 0,00% alert favorite
Under Armour Rg-CA2AF8T 8,143 EUR 8,176 EUR -2,77% N.A. N.A. alert favorite
Union Pacific Rg858144 203,250 EUR 203,650 EUR 0,10% 24,67 1,70% alert favorite
United Airlines RgA1C6TV 39,560 EUR 39,645 EUR -4,79% -7,22 0,00% alert favorite
United Rentals Rg911443 253,550 EUR 254,550 EUR -1,66% 18,81 0,00% alert favorite
Unitedhealth Gro Rg869561 463,800 EUR 465,050 EUR 2,23% 27,34 1,12% alert favorite
Univ Health Serv-B866462 114,840 EUR 114,980 EUR 0,00% N.A. 0,16% alert favorite
UPS United Parcel Service929198 163,000 EUR 163,380 EUR 0,25% 14,47 1,90% alert favorite
US Bancorp Rg917523 47,475 EUR 47,580 EUR 1,25% 10,46 3,13% alert favorite
Valero Energy Rg908683 117,820 EUR 118,120 EUR 0,00% 33,05 5,22% alert favorite
Ventas REIT Rg878380 53,670 EUR 53,750 EUR 0,13% 416,70 3,52% alert favorite
Verisign Rg911090 158,520 EUR 159,300 EUR 1,25% 35,74 0,00% alert favorite
Verisk Analytics RgA0YA2M 159,320 EUR 159,640 EUR 1,12% 55,50 0,47% alert favorite
Verizon Comm Rg868402 47,645 EUR 47,730 EUR 1,89% 9,89 4,88% alert favorite
Vertex Pharmaceu Rg882807 251,600 EUR 252,350 EUR 0,54% 23,86 0,00% alert favorite
VF Rg857621 43,970 EUR 44,050 EUR -1,08% 76,79 2,43% alert favorite
Viatris RgA2QAME 10,882 EUR 10,934 EUR -0,33% -12,89 0,00% alert favorite
Visa Rg-AA0NC7B 189,860 EUR 189,980 EUR 0,69% 35,05 0,57% alert favorite
Vor Rlt REIT-SBI Rg893899 31,895 EUR 32,050 EUR 0,18% 45,60 5,06% alert favorite
Walgreens Boots RgA12HJF 39,695 EUR 39,780 EUR 0,76% 16,02 4,00% alert favorite
Walmart Rg860853 115,340 EUR 115,360 EUR 1,97% 29,34 1,54% alert favorite
Walt Disney Rg855686 95,820 EUR 95,930 EUR 1,04% 154,13 0,00% alert favorite
Warnr Bros Rg-AA3DJQZ 15,760 EUR 15,900 EUR -3,39% 11,84 0,00% alert favorite
Waste Management Rg893579 146,320 EUR 146,520 EUR 1,71% 38,24 1,38% alert favorite
Waters Rg898123 286,600 EUR 287,750 EUR -0,79% 32,66 N.A. alert favorite
WEC Energy Group RgA14V4V 99,590 EUR 99,920 EUR 2,84% 23,53 2,79% alert favorite
Wells Fargo Rg857949 40,900 EUR 40,950 EUR 0,75% 8,65 1,25% alert favorite
Welltower REIT RgA1409D 83,100 EUR 83,430 EUR 0,66% 114,14 2,84% alert favorite
West Pharmaceuti Rg864330 278,600 EUR 280,150 EUR -0,18% N.A. 0,23% alert favorite
Western Digital Rg863060 54,280 EUR 54,360 EUR 0,00% 26,70 0,00% alert favorite
Westinghouse Air Rg896022 81,840 EUR 82,070 EUR -0,13% 30,59 0,52% alert favorite
WestRock RgA14V41 42,625 EUR 42,735 EUR 0,00% 15,75 1,77% alert favorite
Weyerhaeuser REI Rg854357 35,670 EUR 35,760 EUR -1,08% 11,80 2,87% alert favorite
Whirlpool Rg856331 162,420 EUR 162,660 EUR 0,89% 7,76 2,32% alert favorite
Williams Compani Rg855451 34,150 EUR 34,185 EUR 0,03% 20,86 6,30% alert favorite
Willis Towers RgA2AC3K 189,000 EUR 190,000 EUR 0,00% N.A. 1,33% alert favorite
WW Grainger Rg857498 438,000 EUR 438,800 EUR 0,00% 25,45 1,23% alert favorite
Wynn Resorts Rg663244 54,940 EUR 55,060 EUR -4,91% -13,02 0,00% alert favorite
Xcel Energy Rg855009 71,090 EUR 71,370 EUR 2,51% 23,06 2,70% alert favorite
Xylem RgA1JMBU 74,090 EUR 74,310 EUR 0,00% 50,66 0,93% alert favorite
Yum Brands Rg909190 107,540 EUR 107,880 EUR 0,83% 25,48 1,44% alert favorite
Zebra Tech -A-882578 299,650 EUR 300,200 EUR -1,34% N.A. 0,00% alert favorite
Zimmer Biomet Hl Rg753718 110,780 EUR 111,180 EUR -1,01% 66,11 0,76% alert favorite
Zoetis Rg-AA1KBYX 151,860 EUR 152,420 EUR 0,00% N.A. N.A. alert favorite