DB FTSE 100

Letzter Stand 7.490,00
Diff. Vortag 4,00 +0,05%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3I Group RgA0MU9Q 12,530 EUR 12,735 EUR 1,22% 3,96 4,01% alert favorite
Anglo American RgA0MUKL 25,165 EUR 25,265 EUR -1,19% 6,88 6,58% alert favorite
Antofagasta Rg867578 11,675 EUR 11,920 EUR 0,00% 13,20 5,06% alert favorite
Ashtead Group Rg894565 25,030 EUR 25,630 EUR 1,28% 16,25 1,69% alert favorite
Associated British Foods920876 28,990 EUR 29,550 EUR -2,67% 21,10 1,28% alert favorite
AstraZeneca Rg886455 67,270 EUR 69,280 EUR -1,72% 21,61 5,47% alert favorite
Auto Trader Gr RgA14PY2 6,336 EUR 6,522 EUR 0,00% 24,81 1,33% alert favorite
Aviva Rg854013 4,997 EUR 5,112 EUR 1,40% 13,59 5,40% alert favorite
BAE Systems Rg866131 5,682 EUR 5,802 EUR -1,33% 23,27 3,80% alert favorite
Barclays Rg850403 1,933 EUR 1,992 EUR 2,10% -26,99 1,48% alert favorite
Barratt Development859551 7,098 EUR 7,208 EUR 0,00% 9,23 7,39% alert favorite
BHP Grp RgA2N9WV 21,640 EUR 21,695 EUR -2,65% 14,00 3,49% alert favorite
BP Rg850517 6,612 EUR 6,620 EUR -0,29% 32,85 7,65% alert favorite
Brit Amer Tobacc Rg916018 35,420 EUR 35,570 EUR -0,79% 3,28 3,89% alert favorite
BT Group Rg794796 2,619 EUR 2,699 EUR -0,15% 16,61 4,84% alert favorite
Burberry Group Rg691197 23,210 EUR 23,780 EUR 1,20% 26,76 2,26% alert favorite
Centrica RgA0DK6K 1,221 EUR 1,257 EUR -2,41% 23,21 8,76% alert favorite
Compass Group RgA2DR6K 19,950 EUR 20,300 EUR -1,08% 21,74 2,03% alert favorite
CRH PLC Rg864684 30,600 EUR 30,890 EUR 0,54% 19,76 2,27% alert favorite
DCC Rg903840 79,700 EUR 80,540 EUR 0,00% 28,86 1,59% alert favorite
Diageo Rg851247 36,040 EUR 36,405 EUR -1,08% 22,54 2,74% alert favorite
Direct Line Ins RgA14USN 3,928 EUR 4,028 EUR 0,00% 12,10 5,34% alert favorite
DS Smith Rg877238 4,088 EUR 4,209 EUR 0,00% 19,75 3,52% alert favorite
Easyjet RgA1JTC1 14,095 EUR 14,385 EUR 0,14% 15,85 3,36% alert favorite
EVRAZ RgA1JMT9 7,734 EUR 7,880 EUR 0,34% 7,33 8,82% alert favorite
Experian RgA0KDZM 25,465 EUR 25,685 EUR -0,24% 17,48 2,55% alert favorite
GlaxoSmithKline Rg940561 17,782 EUR 17,818 EUR -0,52% 46,40 6,05% alert favorite
Glencore RgA1JAGV 3,918 EUR 3,930 EUR 0,88% 9,85 1,79% alert favorite
Hargreaves Lans RgA0MR1A 25,140 EUR 25,740 EUR 0,00% 29,17 2,23% alert favorite
HSBC Hldg Rg923893 7,706 EUR 7,710 EUR 0,09% 14,43 6,65% alert favorite
Imperial Brands Rg903000 28,920 EUR 29,580 EUR -1,22% 23,33 5,36% alert favorite
Intercont Hotels RgA2PA4R 56,870 EUR 57,860 EUR 0,61% 21,28 1,63% alert favorite
Intl. Cons. Air RgA1H6AJ 6,392 EUR 6,484 EUR 1,32% 7,45 3,73% alert favorite
ITV RgA0BLQP 1,610 EUR 1,657 EUR 2,67% 16,34 4,70% alert favorite
Johnson Matthey RgA2ABB6 39,350 EUR 40,140 EUR 1,57% 15,87 2,44% alert favorite
JUST EAT RgA1100K 8,540 EUR 8,732 EUR 0,00% -51,71 0,00% alert favorite
Kingfisher Rg812861 2,978 EUR 3,114 EUR 0,87% 12,34 3,10% alert favorite
Lloyds Banking G Rg871784 0,754 EUR 0,756 EUR 0,40% 14,16 4,49% alert favorite
LSE Group RgA0JEJF 57,100 EUR 58,880 EUR 0,14% 26,33 1,36% alert favorite
Marks & Spencer Rg534418 3,246 EUR 3,336 EUR 0,34% 46,76 5,55% alert favorite
Melrose IndustriesA2AC1T 2,243 EUR 2,307 EUR 0,68% -172,19 1,98% alert favorite
Micro Focus InternationalA2DRUT 22,010 EUR 22,480 EUR 0,00% 46,49 2,76% alert favorite
Mondi RgA0MQ8X 19,970 EUR 20,350 EUR -2,80% 32,17 3,21% alert favorite
Natl Grid RgA2DQWX 9,467 EUR 9,616 EUR -0,47% 22,09 4,37% alert favorite
Ocado Group RgA1C2GZ 16,200 EUR 16,500 EUR -1,48% 2.295,75 0,00% alert favorite
Pearson Rg858266 9,696 EUR 9,858 EUR 1,57% 14,47 2,31% alert favorite
Persimmon Plc Rg882058 26,990 EUR 27,730 EUR 0,52% 10,75 8,58% alert favorite
Prudential Rg852069 20,660 EUR 21,030 EUR 1,49% 20,64 2,47% alert favorite
Reckitt Benck Gr RgA0M1W6 66,940 EUR 68,140 EUR -1,74% 8,26 2,37% alert favorite
RELX RgA0M95J 19,740 EUR 20,180 EUR 0,70% 22,26 2,27% alert favorite
Rentokil Initial RgA0EQ3A 4,266 EUR 4,442 EUR -0,02% 8,55 1,22% alert favorite
Rio Tinto Rg852147 53,930 EUR 54,020 EUR 1,58% 10,66 5,48% alert favorite
Rolls-Royce Hldg RgA1H81L 10,470 EUR 10,780 EUR 0,63% 3,70 1,38% alert favorite
Royal Bk Scotl G RgA1JXTD 3,023 EUR 3,077 EUR 0,00% 24,10 0,00% alert favorite
Royal Dutch Shell-AA0D94M 28,570 EUR 28,625 EUR -0,09% 21,44 5,64% alert favorite
Royal Dutch Shell-BA0ER6S 29,150 EUR 29,385 EUR -0,39% 21,79 5,55% alert favorite
RSA Insur Grp RgA1100M 6,298 EUR 6,474 EUR 0,71% 25,14 3,10% alert favorite
Sage Grp RgA1WYYZ 8,186 EUR 8,430 EUR 1,17% 26,11 2,21% alert favorite
Sainsbury RgA0B6G0 2,623 EUR 2,700 EUR -2,45% 15,32 3,86% alert favorite
Segro (REIT) RgA0N9B0 7,636 EUR 7,864 EUR -1,51% 6,18 2,83% alert favorite
Smiths Group RgA0MSHN 17,830 EUR 18,320 EUR 0,43% 10,65 2,82% alert favorite
Smurfit Kappa RgA0MLCS 27,380 EUR 27,690 EUR 1,16% 16,01 3,11% alert favorite
SSE Rg881905 12,940 EUR 13,285 EUR -0,45% 9,37 6,19% alert favorite
St. James's Rg888460 12,845 EUR 13,190 EUR 0,47% 44,46 3,50% alert favorite
Standard Charter Rg859123 7,792 EUR 7,972 EUR 0,00% 21,09 1,41% alert favorite
Standard Life RgA2N7PB 3,186 EUR 3,337 EUR 0,73% 16,45 5,52% alert favorite
Taylor Wimpey Rg852015 2,217 EUR 2,282 EUR 1,45% 12,15 2,30% alert favorite
Tesco PLC Rg852647 2,878 EUR 2,964 EUR -1,13% -384,22 0,00% alert favorite
TUI NTUAG00 9,768 EUR 9,798 EUR -0,73% 14,17 4,18% alert favorite
Unilever RgA0JNE2 52,370 EUR 53,250 EUR 1,29% 23,02 3,01% alert favorite
United Utilities RgA0Q4EC 9,464 EUR 9,668 EUR -1,49% 15,62 3,91% alert favorite
Vodafone Group RgA1XA83 1,658 EUR 1,659 EUR 0,55% -11,03 6,13% alert favorite
Whitbread RgA0LGB1 55,840 EUR 57,640 EUR 0,00% 17,73 2,50% alert favorite
WPP RgA1J2BZ 10,772 EUR 10,800 EUR 0,76% 9,84 4,47% alert favorite