DB FTSE 100

GB0001383545
Index

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

30.06.2021 Chinesische Onshore-Anleihen – ein sicherer Hafen für Anleger
02.03.2021 Langfristige Momentum-Signale für Öl und US-Staatsanleiherenditen
07.12.2020 Warten auf die Zentralbanken

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

LSE Group Rg 90,50 EUR 2,84%
Rolls-Royce Hldg Rg 0,862 EUR 2,13%
Anglo American Rg 33,10 EUR 1,85%

Ocado Group Rg 5,40 EUR -6,09%
Unite Group Rg 9,30 EUR -5,10%
Next Rg 55,50 EUR -4,31%

BP Rg 5,165 EUR 61.980,00 EUR
Spirax-Sarco Eng Rg 121,00 EUR 4.840,00 EUR
Shell Rg 26,275 EUR 4.304,98 EUR
Rio Tinto Rg 58,49 EUR 292,45 EUR
Rolls-Royce Hldg Rg 0,862 EUR 172,40 EUR
Glencore Rg 5,746 EUR N.A.

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	12,700 EUR	13,300 EUR	-3,79%	6,45%	-0,75%	-8,97%	6,45	3,34%	alert favorite
Admiral Group RgA0DJ58	22,400 EUR	22,600 EUR	1,75%	2,70%	-5,00%	-38,38%	16,34	5,39%	alert favorite
Airtel Africa RgA2PM3F	1,460 EUR	1,540 EUR	0,00%	2,63%	-0,64%	41,82%	N.A.	N.A.	alert favorite
Anglo American RgA0MUKL	31,900 EUR	32,400 EUR	1,85%	6,21%	0,00%	5,52%	15,94	4,09%	alert favorite
Antofagasta Rg867578	12,800 EUR	13,050 EUR	0,00%	6,91%	0,77%	-18,30%	28,05	3,80%	alert favorite
Ashtead Group Rg894565	50,000 EUR	50,500 EUR	0,40%	9,25%	-2,75%	-24,34%	30,10	0,91%	alert favorite
Associated British Foods920876	14,300 EUR	14,500 EUR	-2,00%	4,17%	-12,79%	-29,71%	N.A.	1,44%	alert favorite
AstraZeneca Rg886455	111,500 EUR	111,950 EUR	1,77%	1,21%	-10,10%	10,16%	1.629,78	2,38%	alert favorite
Auto Trader Gr RgA14PY2	6,050 EUR	6,200 EUR	1,64%	0,00%	-18,12%	-11,59%	42,01	0,90%	alert favorite
Aviva RgA3DJ6W	4,540 EUR	4,690 EUR	0,00%	4,02%	-5,28%	-0,28%	N.A.	N.A.	alert favorite
BAE Systems Rg866131	9,320 EUR	9,500 EUR	1,52%	1,76%	2,21%	37,99%	13,05	4,85%	alert favorite
Barclays Rg850403	1,645 EUR	1,695 EUR	-0,58%	0,88%	-12,47%	-23,98%	N.A.	3,21%	alert favorite
Barratt Development859551	4,000 EUR	4,060 EUR	0,00%	0,97%	-14,69%	-44,77%	N.A.	4,23%	alert favorite
BP Rg850517	5,268 EUR	5,287 EUR	-0,29%	7,07%	-3,50%	29,18%	9,39	6,47%	alert favorite
Brit Amer Tobacc Rg916018	37,220 EUR	37,270 EUR	1,78%	-0,67%	-8,36%	22,24%	N.A.	8,00%	alert favorite
BT Group Rg794796	1,410 EUR	1,455 EUR	-0,68%	3,87%	-10,33%	-15,71%	10,50	0,00%	alert favorite
Bunzl RgA0ET3E	31,200 EUR	31,600 EUR	0,00%	3,21%	-1,23%	11,50%	N.A.	1,98%	alert favorite
Burberry Group Rg691197	21,800 EUR	22,200 EUR	1,38%	8,50%	8,50%	-2,25%	20,46	2,24%	alert favorite
Centrica RgA0DK6K	0,770 EUR	0,800 EUR	0,00%	-2,35%	-7,78%	19,42%	65,55	0,00%	alert favorite
Compass Group RgA2DR6K	20,600 EUR	21,000 EUR	0,00%	1,94%	-1,87%	18,18%	156,93	0,00%	alert favorite
ConvaTec Grp RgA2AUD3	2,360 EUR	2,500 EUR	0,00%	5,26%	-3,23%	-1,64%	N.A.	N.A.	alert favorite
CRH PLC Rg864684	33,745 EUR	34,100 EUR	0,11%	5,54%	-3,08%	-12,08%	37,90	3,38%	alert favorite
DCC Rg903840	54,000 EUR	55,000 EUR	0,00%	5,77%	-2,65%	-23,70%	21,78	2,54%	alert favorite
Dechra Pharmaclt Rg578968	28,600 EUR	29,800 EUR	-0,67%	1,35%	-18,92%	-46,81%	85,21	0,93%	alert favorite
Diageo Rg851247	42,800 EUR	43,400 EUR	0,00%	1,39%	-0,90%	5,82%	33,30	2,10%	alert favorite
DS Smith Rg877238	2,780 EUR	2,900 EUR	-3,95%	4,83%	-0,65%	-36,04%	29,80	2,87%	alert favorite
Endeavour Mng RgA3CSCF	18,450 EUR	18,800 EUR	0,55%	0,00%	-6,19%	-4,21%	N.A.	N.A.	alert favorite
Entain RgA1CWWN	12,800 EUR	13,200 EUR	-0,76%	3,15%	-5,76%	-47,18%	N.A.	N.A.	alert favorite
Experian RgA0KDZM	31,200 EUR	31,400 EUR	0,64%	5,37%	4,67%	-13,07%	30,15	1,88%	alert favorite
Flutter Entmt RgA14RX5	119,150 EUR	119,800 EUR	-1,15%	6,68%	3,06%	-29,28%	N.A.	0,00%	alert favorite
Frasers Grp RgA0MK5S	7,500 EUR	7,800 EUR	-0,63%	-0,63%	-14,97%	7,43%	17,76	0,00%	alert favorite
Fresnillo RgA0MVZE	9,242 EUR	9,382 EUR	-0,09%	13,04%	17,87%	2,68%	30,59	1,66%	alert favorite
Glencore RgA1JAGV	5,584 EUR	5,627 EUR	0,74%	5,83%	4,51%	34,97%	11,00	6,93%	alert favorite
GSK RgA3DMB5	15,234 EUR	15,308 EUR	-0,22%	3,27%	-3,44%	-25,63%	19,72	4,98%	alert favorite
Haleon RgA3DNZQ	3,190 EUR	3,235 EUR	1,14%	1,48%	10,20%	N.A.	N.A.	N.A.	alert favorite
Halma Rg865047	24,600 EUR	25,000 EUR	0,00%	6,90%	3,33%	-24,98%	44,31	0,74%	alert favorite
Harbour Ener RgA3CRBA	5,085 EUR	5,265 EUR	0,00%	3,20%	-7,77%	19,39%	N.A.	0,00%	alert favorite
Hargreaves Lans RgA0MR1A	9,950 EUR	10,300 EUR	0,00%	-0,98%	7,45%	-39,88%	25,40	2,42%	alert favorite
Homeserve RgA14VF0	13,500 EUR	13,600 EUR	0,00%	3,76%	-0,72%	35,29%	129,77	2,16%	alert favorite
HSBC Hldg Rg923893	5,326 EUR	5,436 EUR	-3,18%	3,91%	-9,22%	18,63%	6,59	5,57%	alert favorite
Imperial Brands Rg903000	22,110 EUR	22,300 EUR	1,70%	2,21%	-3,63%	20,91%	5,61	8,92%	alert favorite
Intercont Hotels RgA2PA4R	50,500 EUR	51,000 EUR	0,00%	1,96%	-3,70%	-9,57%	N.A.	0,00%	alert favorite
Intl. Cons. Air RgA1H6AJ	1,100 EUR	1,1275 EUR	-2,29%	2,21%	-5,62%	-47,69%	-1,29	N.A.	alert favorite
JD Sports Fsn RgA3C480	1,1535 EUR	1,1935 EUR	0,00%	4,72%	-13,52%	-51,41%	N.A.	N.A.	alert favorite
Kingfisher Rg812861	2,450 EUR	2,480 EUR	-3,02%	5,58%	-3,64%	-31,35%	9,91	2,97%	alert favorite
Land Sec REIT RgA2DW9E	5,750 EUR	5,850 EUR	-3,25%	6,96%	-16,33%	N.A.	-3,64	4,01%	alert favorite
Legal & General Rg851584	2,540 EUR	2,620 EUR	0,00%	5,51%	-8,22%	-18,79%	N.A.	6,21%	alert favorite
Lloyds Banking G Rg871784	0,486 EUR	0,488 EUR	-1,20%	6,84%	-0,99%	-8,24%	5,89	4,17%	alert favorite
LSE Group RgA0JEJF	86,500 EUR	90,000 EUR	2,84%	2,33%	-5,38%	1,15%	75,23	0,83%	alert favorite
Melrose Ind RgA3CSME	N.A.	N.A.	N.A.	N.A.	-6,69%	-27,89%	N.A.	N.A.	alert favorite
Mondi RgA0MQ8X	15,600 EUR	15,900 EUR	-1,23%	4,49%	-2,98%	-23,51%	16,31	3,07%	alert favorite
Natl Grid RgA2DQWX	10,450 EUR	10,600 EUR	0,00%	0,46%	-14,23%	1,64%	20,18	5,69%	alert favorite
NatWest Grp RgA3DS0H	2,5945 EUR	2,667 EUR	0,00%	2,62%	-8,47%	-9,02%	N.A.	1,33%	alert favorite
Next Rg779551	53,000 EUR	53,500 EUR	-4,31%	-2,52%	-17,73%	-39,44%	35,85	0,00%	alert favorite
Ocado Group RgA1C2GZ	5,250 EUR	5,300 EUR	-6,09%	-2,54%	-30,72%	-70,62%	N.A.	0,00%	alert favorite
Pearson Rg858266	10,000 EUR	10,800 EUR	0,49%	8,58%	-1,91%	25,77%	N.A.	3,34%	alert favorite
Persimmon Plc Rg882058	13,900 EUR	15,100 EUR	-1,37%	7,35%	-12,57%	-51,04%	N.A.	8,23%	alert favorite
Phoenix Grp RgA2N805	6,050 EUR	6,200 EUR	0,00%	2,44%	-10,64%	-16,75%	N.A.	7,49%	alert favorite
Prudential Rg852069	10,600 EUR	10,900 EUR	0,00%	6,93%	0,93%	-37,21%	N.A.	1,35%	alert favorite
Reckitt Benck Gr RgA0M1W6	67,300 EUR	68,100 EUR	0,15%	0,29%	-8,57%	3,64%	N.A.	2,75%	alert favorite
RELX RgA0M95J	25,690 EUR	26,370 EUR	1,08%	5,71%	-0,58%	2,13%	N.A.	2,07%	alert favorite
Rentokil Initial RgA0EQ3A	5,340 EUR	5,820 EUR	1,07%	7,25%	-7,26%	-17,52%	51,56	1,04%	alert favorite
Rio Tinto Rg852147	58,100 EUR	58,450 EUR	-1,15%	7,00%	5,83%	3,26%	5,13	11,85%	alert favorite
Rolls-Royce Hldg RgA1H81L	0,811 EUR	0,823 EUR	2,13%	12,08%	-3,54%	-50,31%	-2,96	0,00%	alert favorite
Sage Grp RgA1WYYZ	8,040 EUR	8,500 EUR	-0,74%	5,48%	1,00%	-1,51%	N.A.	2,49%	alert favorite
Sainsbury RgA0B6G0	1,940 EUR	1,965 EUR	-2,40%	-1,42%	-12,61%	-40,84%	-19,36	4,32%	alert favorite
Schroders RgA3DRRR	4,337 EUR	4,436 EUR	-0,24%	0,19%	N.A.	N.A.	N.A.	N.A.	alert favorite
Segro (REIT) RgA0N9B0	8,200 EUR	8,950 EUR	-4,19%	5,70%	-18,93%	-38,15%	N.A.	1,69%	alert favorite
Shell RgA3C99G	26,305 EUR	26,400 EUR	-3,75%	8,03%	1,83%	39,07%	16,54	2,08%	alert favorite
Smith & Nephew Rg502816	11,750 EUR	12,000 EUR	-0,41%	5,70%	-5,12%	-20,09%	29,83	2,48%	alert favorite
Smiths Group RgA0MSHN	17,700 EUR	18,200 EUR	0,56%	4,68%	3,47%	5,95%	N.A.	2,42%	alert favorite
Smurfit Kappa RgA0MLCS	28,450 EUR	29,760 EUR	-2,01%	3,43%	-6,76%	-31,29%	18,01	2,30%	alert favorite
Spirax-Sarco Eng RgA14Q5B	120,000 EUR	126,000 EUR	-1,63%	6,96%	2,50%	-29,45%	50,47	0,85%	alert favorite
SSE Rg881905	17,200 EUR	17,400 EUR	0,00%	1,69%	-9,09%	-2,07%	6,67	5,57%	alert favorite
St. James's Rg888460	11,200 EUR	11,600 EUR	0,00%	1,67%	-1,61%	-30,74%	23,28	3,39%	alert favorite
Standard Charter Rg859123	6,400 EUR	6,650 EUR	0,75%	3,88%	-2,90%	26,42%	5,96	2,01%	alert favorite
Taylor Wimpey Rg852015	1,060 EUR	1,070 EUR	0,00%	4,90%	-11,57%	-41,40%	11,56	2,35%	alert favorite
Tesco RgA2QQMK	2,270 EUR	2,300 EUR	-0,83%	-1,23%	-16,32%	-19,48%	N.A.	N.A.	alert favorite
Unilever RgA0JNE2	44,480 EUR	44,910 EUR	0,00%	-1,12%	-0,04%	-2,60%	20,35	3,12%	alert favorite
Unite Group Rg634811	9,200 EUR	10,000 EUR	-5,10%	8,29%	-16,95%	-20,97%	-34,39	1,22%	alert favorite
United Utilities RgA0Q4EC	9,900 EUR	10,100 EUR	-2,88%	4,00%	-15,45%	-10,03%	13,93	4,67%	alert favorite
Vodafone Group RgA1XA83	1,1664 EUR	1,1724 EUR	-1,72%	3,31%	-6,53%	-10,43%	398,86	5,81%	alert favorite
Whitbread RgA0LGB1	28,400 EUR	28,500 EUR	1,06%	3,65%	-3,40%	-28,01%	-8,03	0,00%	alert favorite
WPP RgA1J2BZ	8,850 EUR	8,950 EUR	0,00%	5,29%	5,29%	-23,41%	-6,92	2,97%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen