DB FTSE 100

Letzter Stand 7.181,00
Diff. Vortag 14,00 +0,20%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3I Group RgA0MU9Q 10,995 EUR 11,155 EUR 0,28% 3,96 4,01% alert favorite
Anglo American RgA0MUKL 23,270 EUR 23,635 EUR -1,00% 6,88 6,58% alert favorite
Antofagasta Rg867578 10,885 EUR 11,110 EUR 0,00% 13,20 5,06% alert favorite
Ashtead Group Rg894565 23,610 EUR 24,170 EUR 0,56% 16,25 1,69% alert favorite
Associated British Foods920876 26,610 EUR 27,120 EUR -0,71% 21,10 1,28% alert favorite
AstraZeneca Rg886455 70,950 EUR 72,500 EUR -0,70% 21,61 5,47% alert favorite
Auto Trader Gr RgA14PY2 5,338 EUR 5,492 EUR 0,38% 24,81 1,33% alert favorite
Aviva Rg854013 4,896 EUR 5,012 EUR -0,98% 13,59 5,40% alert favorite
BAE Systems Rg866131 5,514 EUR 5,630 EUR -1,01% 23,27 3,80% alert favorite
Barclays Rg850403 1,775 EUR 1,830 EUR -3,24% -26,99 1,48% alert favorite
Barratt Development859551 6,624 EUR 6,730 EUR 0,58% 9,23 7,39% alert favorite
BHP Grp RgA2N9WV 20,970 EUR 21,170 EUR 1,13% 14,00 3,49% alert favorite
BP Rg850517 6,199 EUR 6,228 EUR -0,03% 32,85 7,65% alert favorite
Brit Amer Tobacc Rg916018 33,065 EUR 33,390 EUR 1,21% 3,28 3,89% alert favorite
BT Group Rg794796 2,588 EUR 2,668 EUR 0,19% 16,61 4,84% alert favorite
Burberry Group Rg691197 22,460 EUR 23,020 EUR -0,54% 26,76 2,26% alert favorite
Centrica RgA0DK6K 1,420 EUR 1,439 EUR -10,95% 23,21 8,76% alert favorite
Compass Group RgA2DR6K 19,850 EUR 20,320 EUR 0,00% 21,74 2,03% alert favorite
CRH PLC Rg864684 27,580 EUR 27,840 EUR 0,61% 19,76 2,27% alert favorite
DCC Rg903840 75,900 EUR 76,650 EUR -0,90% 28,86 1,59% alert favorite
Diageo Rg851247 34,760 EUR 35,145 EUR 0,27% 22,54 2,74% alert favorite
Direct Line Ins RgA14USN 4,052 EUR 4,156 EUR 0,00% 12,10 5,34% alert favorite
DS Smith Rg877238 3,811 EUR 3,924 EUR -0,95% 19,75 3,52% alert favorite
Easyjet RgA1JTC1 14,900 EUR 15,190 EUR -2,04% 15,85 3,36% alert favorite
EVRAZ RgA1JMT9 6,318 EUR 6,442 EUR 0,00% 7,33 8,82% alert favorite
Experian RgA0KDZM 23,590 EUR 23,810 EUR 0,56% 17,48 2,55% alert favorite
GlaxoSmithKline Rg940561 17,696 EUR 17,794 EUR -1,09% 46,40 6,05% alert favorite
Glencore RgA1JAGV 3,540 EUR 3,550 EUR 1,43% 9,85 1,79% alert favorite
GVC Hold RgA1CWWN 6,890 EUR 7,570 EUR -0,98% N.A. N.A. alert favorite
Hargreaves Lans RgA0MR1A 19,555 EUR 20,060 EUR 0,31% 29,17 2,23% alert favorite
HSBC Hldg Rg923893 7,137 EUR 7,200 EUR -0,67% 14,43 6,65% alert favorite
Imperial Brands Rg903000 29,905 EUR 30,585 EUR 0,00% 23,33 5,36% alert favorite
Intercont Hotels RgA2PA4R 53,050 EUR 53,980 EUR 0,00% 21,28 1,63% alert favorite
Intl. Cons. Air RgA1H6AJ 7,402 EUR 7,510 EUR -0,62% 7,45 3,73% alert favorite
ITV RgA0BLQP 1,532 EUR 1,578 EUR -1,04% 16,34 4,70% alert favorite
Johnson Matthey RgA2ABB6 36,310 EUR 37,040 EUR -1,56% 15,87 2,44% alert favorite
Kingfisher Rg812861 2,645 EUR 2,766 EUR -1,18% 12,34 3,10% alert favorite
Lloyds Banking G Rg871784 0,698 EUR 0,710 EUR -2,15% 14,16 4,49% alert favorite
LSE Group RgA0JEJF 51,680 EUR 53,260 EUR -0,04% 26,33 1,36% alert favorite
Marks & Spencer Rg534418 3,299 EUR 3,391 EUR -0,27% 46,76 5,55% alert favorite
Melrose IndustriesA2AC1T 1,959 EUR 2,041 EUR 0,00% -172,19 1,98% alert favorite
Micro Focus InternationalA2DRUT 21,440 EUR 21,910 EUR 0,00% 46,49 2,76% alert favorite
Mondi RgA0MQ8X 21,690 EUR 22,100 EUR 0,00% 32,17 3,21% alert favorite
Natl Grid RgA2DQWX 9,911 EUR 10,064 EUR 3,59% 22,09 4,37% alert favorite
Ocado Group RgA1C2GZ 10,270 EUR 10,485 EUR -1,82% 2.295,75 0,00% alert favorite
Pearson Rg858266 10,340 EUR 10,505 EUR -1,08% 14,47 2,31% alert favorite
Persimmon Plc Rg882058 28,400 EUR 28,960 EUR 0,36% 10,75 8,58% alert favorite
Prudential Rg852069 17,635 EUR 17,975 EUR 0,00% 20,64 2,47% alert favorite
Reckitt Benck Gr RgA0M1W6 67,430 EUR 68,640 EUR -1,83% 8,26 2,37% alert favorite
RELX RgA0M95J 20,440 EUR 20,880 EUR 3,36% 22,26 2,27% alert favorite
Rentokil Initial RgA0EQ3A 3,882 EUR 4,043 EUR -0,79% 8,55 1,22% alert favorite
Rio Tinto Rg852147 51,660 EUR 51,810 EUR -0,88% 10,66 5,48% alert favorite
Rolls-Royce Hldg RgA1H81L 11,285 EUR 11,560 EUR -0,71% 3,70 1,38% alert favorite
Royal Bk Scotl G RgA1JXTD 2,928 EUR 2,975 EUR 0,00% 24,10 0,00% alert favorite
Royal Dutch Shell-AA0D94M 27,700 EUR 27,755 EUR -0,02% 21,44 5,64% alert favorite
Royal Dutch Shell-BA0ER6S 28,160 EUR 28,505 EUR 0,18% 21,79 5,55% alert favorite
RSA Insur Grp RgA1100M 6,146 EUR 6,322 EUR 0,00% 25,14 3,10% alert favorite
Sage Grp RgA1WYYZ 7,630 EUR 7,858 EUR -0,71% 26,11 2,21% alert favorite
Sainsbury RgA0B6G0 2,700 EUR 2,758 EUR -1,82% 15,32 3,86% alert favorite
Segro (REIT) RgA0N9B0 7,380 EUR 7,600 EUR 0,83% 6,18 2,83% alert favorite
Smiths Group RgA0MSHN 16,545 EUR 17,010 EUR -0,47% 10,65 2,82% alert favorite
Smurfit Kappa RgA0MLCS 25,860 EUR 26,240 EUR -1,73% 16,01 3,11% alert favorite
SSE Rg881905 13,550 EUR 13,905 EUR 0,00% 9,37 6,19% alert favorite
St. James's Rg888460 10,925 EUR 11,245 EUR 0,51% 44,46 3,50% alert favorite
Standard Charter Rg859123 6,982 EUR 7,154 EUR -0,64% 21,09 1,41% alert favorite
Standard Life RgA2N7PB 2,687 EUR 2,767 EUR 0,00% N.A. N.A. alert favorite
Taylor Wimpey Rg852015 1,920 EUR 1,977 EUR 0,00% 12,15 2,30% alert favorite
Tesco PLC Rg852647 2,553 EUR 2,625 EUR 0,00% -384,22 0,00% alert favorite
TUI NTUAG00 9,602 EUR 9,688 EUR 1,39% 14,17 4,18% alert favorite
Unilever RgA0JNE2 48,320 EUR 48,825 EUR 0,57% 23,02 3,01% alert favorite
United Utilities RgA0Q4EC 9,782 EUR 9,998 EUR -0,02% 15,62 3,91% alert favorite
Vodafone Group RgA1XA83 1,638 EUR 1,659 EUR -0,06% -11,03 6,13% alert favorite
Whitbread RgA0LGB1 56,040 EUR 57,880 EUR 0,00% 17,73 2,50% alert favorite
WPP RgA1J2BZ 9,700 EUR 9,890 EUR 0,00% 9,84 4,47% alert favorite