DB FTSE 100

GB0001383545
Index

Letzter Stand 7.181,00

21:59:58

Diff. Vortag 14,00 +0,20%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

01.03.2018 Welches Risiko bergen die italienischen Wahlen?
28.02.2018 Ausrutscher auf glattem Parkett

Alle Nachrichten

Indexstand

Letzter Stand 7.181,00
Indexzeit 21:59:58
Diff. Vortag +0,20%
Vortag N.A.
Eröffnung 7.168,00
Tageshoch 7.222,00
Tagestief 7.163,00

Populäre Aktien

Natl Grid Rg 10,08 EUR 3,59%
RELX Rg 20,31 EUR 3,36%
Glencore Rg 3,55 EUR 1,43%

Centrica Rg 1,42 EUR -10,95%
Barclays Rg 1,82 EUR -3,24%
Lloyds Banking G Rg 0,68 EUR -2,15%

Royal Dutch Shell-B 28,45 EUR 79.140,20 EUR
Reckitt Benck Gr Rg 67,58 EUR 37.047,11 EUR
Brit Amer Tobacc Rg 33,10 EUR 20.025,50 EUR
Royal Dutch Shell-A 27,70 EUR 19.355,50 EUR
TUI N 9,64 EUR 5.683,78 EUR
Natl Grid Rg 10,08 EUR 4.025,60 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	10,995 EUR	11,155 EUR	0,28%	1,55%	13,53%	5,06%	3,96	4,01%	alert favorite
Anglo American RgA0MUKL	23,270 EUR	23,635 EUR	-1,00%	5,08%	14,69%	15,97%	6,88	6,58%	alert favorite
Antofagasta Rg867578	10,885 EUR	11,110 EUR	0,00%	8,49%	11,51%	3,84%	13,20	5,06%	alert favorite
Ashtead Group Rg894565	23,610 EUR	24,170 EUR	0,56%	1,75%	5,73%	-1,94%	16,25	1,69%	alert favorite
Associated British Foods920876	26,610 EUR	27,120 EUR	-0,71%	4,57%	0,71%	-10,40%	21,10	1,28%	alert favorite
AstraZeneca Rg886455	70,950 EUR	72,500 EUR	-0,70%	0,42%	10,44%	30,04%	21,61	5,47%	alert favorite
Auto Trader Gr RgA14PY2	5,338 EUR	5,492 EUR	0,38%	0,88%	3,17%	N.A.	24,81	1,33%	alert favorite
Aviva Rg854013	4,896 EUR	5,012 EUR	-0,98%	2,99%	6,03%	-11,68%	13,59	5,40%	alert favorite
BAE Systems Rg866131	5,514 EUR	5,630 EUR	-1,01%	-7,01%	-4,66%	-18,36%	23,27	3,80%	alert favorite
Barclays Rg850403	1,775 EUR	1,830 EUR	-3,24%	4,21%	2,12%	-16,50%	-26,99	1,48%	alert favorite
Barratt Development859551	6,624 EUR	6,730 EUR	0,58%	1,05%	8,22%	2,18%	9,23	7,39%	alert favorite
BHP Grp RgA2N9WV	20,970 EUR	21,170 EUR	1,13%	3,46%	15,26%	21,31%	14,00	3,49%	alert favorite
BP Rg850517	6,199 EUR	6,228 EUR	-0,03%	-0,81%	4,94%	16,78%	32,85	7,65%	alert favorite
Brit Amer Tobacc Rg916018	33,065 EUR	33,390 EUR	1,21%	0,21%	12,39%	-32,39%	3,28	3,89%	alert favorite
BT Group Rg794796	2,588 EUR	2,668 EUR	0,19%	1,38%	-1,71%	1,53%	16,61	4,84%	alert favorite
Burberry Group Rg691197	22,460 EUR	23,020 EUR	-0,54%	0,90%	10,63%	26,23%	26,76	2,26%	alert favorite
Centrica RgA0DK6K	1,420 EUR	1,439 EUR	-10,95%	0,89%	2,32%	7,58%	23,21	8,76%	alert favorite
Compass Group RgA2DR6K	19,850 EUR	20,320 EUR	0,00%	-0,40%	9,58%	N.A.	21,74	2,03%	alert favorite
CRH PLC Rg864684	27,580 EUR	27,840 EUR	0,61%	2,25%	9,45%	-2,16%	19,76	2,27%	alert favorite
DCC Rg903840	75,900 EUR	76,650 EUR	-0,90%	0,65%	4,94%	2,11%	28,86	1,59%	alert favorite
Diageo Rg851247	34,760 EUR	35,145 EUR	0,27%	-0,37%	11,10%	23,92%	22,54	2,74%	alert favorite
Direct Line Ins RgA14USN	4,052 EUR	4,156 EUR	0,00%	1,64%	9,01%	-8,10%	12,10	5,34%	alert favorite
DS Smith Rg877238	3,811 EUR	3,924 EUR	-0,95%	1,06%	6,07%	N.A.	19,75	3,52%	alert favorite
Easyjet RgA1JTC1	14,900 EUR	15,190 EUR	-2,04%	6,55%	15,83%	-19,89%	15,85	3,36%	alert favorite
EVRAZ RgA1JMT9	6,318 EUR	6,442 EUR	0,00%	1,86%	16,53%	26,22%	7,33	8,82%	alert favorite
Experian RgA0KDZM	23,590 EUR	23,810 EUR	0,56%	0,61%	5,52%	31,33%	17,48	2,55%	alert favorite
GlaxoSmithKline Rg940561	17,696 EUR	17,794 EUR	-1,09%	-1,72%	4,98%	20,42%	46,40	6,05%	alert favorite
Glencore RgA1JAGV	3,540 EUR	3,550 EUR	1,43%	2,64%	4,17%	-23,91%	9,85	1,79%	alert favorite
GVC Hold RgA1CWWN	6,890 EUR	7,570 EUR	-0,98%	0,00%	-7,42%	-29,74%	N.A.	N.A.	alert favorite
Hargreaves Lans RgA0MR1A	19,555 EUR	20,060 EUR	0,31%	0,86%	-8,22%	-0,13%	29,17	2,23%	alert favorite
HSBC Hldg Rg923893	7,137 EUR	7,200 EUR	-0,67%	-3,95%	0,07%	-12,27%	14,43	6,65%	alert favorite
Imperial Brands Rg903000	29,905 EUR	30,585 EUR	0,00%	-0,40%	7,08%	0,22%	23,33	5,36%	alert favorite
Intercont Hotels RgA2PA4R	53,050 EUR	53,980 EUR	0,00%	0,86%	5,58%	-4,28%	21,28	1,63%	alert favorite
Intl. Cons. Air RgA1H6AJ	7,402 EUR	7,510 EUR	-0,62%	1,53%	6,01%	7,42%	7,45	3,73%	alert favorite
ITV RgA0BLQP	1,532 EUR	1,578 EUR	-1,04%	1,12%	3,02%	-19,91%	16,34	4,70%	alert favorite
Johnson Matthey RgA2ABB6	36,310 EUR	37,040 EUR	-1,56%	7,27%	7,46%	1,84%	15,87	2,44%	alert favorite
Kingfisher Rg812861	2,645 EUR	2,766 EUR	-1,18%	5,77%	13,07%	-30,87%	12,34	3,10%	alert favorite
Lloyds Banking G Rg871784	0,698 EUR	0,710 EUR	-2,15%	5,60%	6,89%	-10,97%	14,16	4,49%	alert favorite
LSE Group RgA0JEJF	51,680 EUR	53,260 EUR	-0,04%	-1,34%	1,42%	12,08%	26,33	1,36%	alert favorite
Marks & Spencer Rg534418	3,299 EUR	3,391 EUR	-0,27%	2,30%	4,10%	-0,36%	46,76	5,55%	alert favorite
Melrose IndustriesA2AC1T	1,959 EUR	2,041 EUR	0,00%	7,30%	1,45%	N.A.	-172,19	1,98%	alert favorite
Micro Focus InternationalA2DRUT	21,440 EUR	21,910 EUR	0,00%	9,89%	24,66%	-10,21%	46,49	2,76%	alert favorite
Mondi RgA0MQ8X	21,690 EUR	22,100 EUR	0,00%	0,47%	4,60%	-0,83%	32,17	3,21%	alert favorite
Natl Grid RgA2DQWX	9,911 EUR	10,064 EUR	3,59%	1,57%	6,91%	15,16%	22,09	4,37%	alert favorite
Ocado Group RgA1C2GZ	10,270 EUR	10,485 EUR	-1,82%	3,42%	5,50%	N.A.	2.295,75	0,00%	alert favorite
Pearson Rg858266	10,340 EUR	10,505 EUR	-1,08%	-2,68%	-3,10%	29,09%	14,47	2,31%	alert favorite
Persimmon Plc Rg882058	28,400 EUR	28,960 EUR	0,36%	3,00%	3,73%	1,77%	10,75	8,58%	alert favorite
Prudential Rg852069	17,635 EUR	17,975 EUR	0,00%	1,23%	3,42%	-15,49%	20,64	2,47%	alert favorite
Reckitt Benck Gr RgA0M1W6	67,430 EUR	68,640 EUR	-1,83%	0,07%	0,70%	2,43%	8,26	2,37%	alert favorite
RELX RgA0M95J	20,440 EUR	20,880 EUR	3,36%	-0,61%	3,83%	14,44%	22,26	2,27%	alert favorite
Rentokil Initial RgA0EQ3A	3,882 EUR	4,043 EUR	-0,79%	-1,13%	0,49%	18,45%	8,55	1,22%	alert favorite
Rio Tinto Rg852147	51,660 EUR	51,810 EUR	-0,88%	1,83%	15,12%	12,63%	10,66	5,48%	alert favorite
Rolls-Royce Hldg RgA1H81L	11,285 EUR	11,560 EUR	-0,71%	5,54%	11,34%	18,89%	3,70	1,38%	alert favorite
Royal Bk Scotl G RgA1JXTD	2,928 EUR	2,975 EUR	0,00%	5,76%	7,03%	-6,13%	24,10	0,00%	alert favorite
Royal Dutch Shell-AA0D94M	27,700 EUR	27,755 EUR	-0,02%	0,27%	5,24%	9,05%	21,44	5,64%	alert favorite
Royal Dutch Shell-BA0ER6S	28,160 EUR	28,505 EUR	0,18%	0,34%	5,19%	9,34%	21,79	5,55%	alert favorite
RSA Insur Grp RgA1100M	6,146 EUR	6,322 EUR	0,00%	0,03%	2,97%	-10,56%	25,14	3,10%	alert favorite
Sage Grp RgA1WYYZ	7,630 EUR	7,858 EUR	-0,71%	1,28%	6,95%	-5,21%	26,11	2,21%	alert favorite
Sainsbury RgA0B6G0	2,700 EUR	2,758 EUR	-1,82%	-14,60%	-10,60%	-2,03%	15,32	3,86%	alert favorite
Segro (REIT) RgA0N9B0	7,380 EUR	7,600 EUR	0,83%	-0,47%	2,84%	11,27%	6,18	2,83%	alert favorite
Smiths Group RgA0MSHN	16,545 EUR	17,010 EUR	-0,47%	0,00%	2,76%	-5,83%	10,65	2,82%	alert favorite
Smurfit Kappa RgA0MLCS	25,860 EUR	26,240 EUR	-1,73%	-1,99%	7,78%	-10,20%	16,01	3,11%	alert favorite
SSE Rg881905	13,550 EUR	13,905 EUR	0,00%	1,62%	6,30%	0,15%	9,37	6,19%	alert favorite
St. James's Rg888460	10,925 EUR	11,245 EUR	0,51%	0,00%	-1,94%	-15,03%	44,46	3,50%	alert favorite
Standard Charter Rg859123	6,982 EUR	7,154 EUR	-0,64%	0,58%	2,99%	-22,22%	21,09	1,41%	alert favorite
Standard Life RgA2N7PB	2,687 EUR	2,767 EUR	0,00%	0,00%	-10,90%	-36,83%	N.A.	N.A.	alert favorite
Taylor Wimpey Rg852015	1,920 EUR	1,977 EUR	0,00%	0,53%	1,06%	N.A.	12,15	2,30%	alert favorite
Tesco PLC Rg852647	2,553 EUR	2,625 EUR	0,00%	3,26%	4,00%	10,64%	-384,22	0,00%	alert favorite
TUI NTUAG00	9,602 EUR	9,688 EUR	1,39%	1,32%	-29,85%	-46,05%	14,17	4,18%	alert favorite
Unilever RgA0JNE2	48,320 EUR	48,825 EUR	0,57%	-0,04%	5,71%	15,34%	23,02	3,01%	alert favorite
United Utilities RgA0Q4EC	9,782 EUR	9,998 EUR	-0,02%	5,19%	5,99%	29,44%	15,62	3,91%	alert favorite
Vodafone Group RgA1XA83	1,638 EUR	1,659 EUR	-0,06%	1,80%	-3,88%	-29,13%	-11,03	6,13%	alert favorite
Whitbread RgA0LGB1	56,040 EUR	57,880 EUR	0,00%	2,00%	3,74%	27,44%	17,73	2,50%	alert favorite
WPP RgA1J2BZ	9,700 EUR	9,890 EUR	0,00%	2,85%	-2,50%	-38,06%	9,84	4,47%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen