DB FTSE 100

GB0001383545
Index

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

17.01.2023 FTSE100 - Anlegen in den britischen Markt?
30.06.2021 Chinesische Onshore-Anleihen – ein sicherer Hafen für Anleger
02.03.2021 Langfristige Momentum-Signale für Öl und US-Staatsanleiherenditen

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Haleon Rg 3,785 EUR 8,45%
HSBC Hldg Rg 6,674 EUR 3,15%
JD Sports Fsn Rg 2,055 EUR 2,49%

Segro (REIT) Rg 9,45 EUR -5,03%
Barratt Development 5,30 EUR -2,75%
Unite Group Rg 11,10 EUR -2,63%

Shell Rg 26,975 EUR 142.742,50 EUR
GSK Rg 16,30 EUR 3.260,00 EUR
Glencore Rg 6,121 EUR 2.489,22 EUR
Rio Tinto Rg 68,09 EUR 1.702,25 EUR
SSE Rg 19,90 EUR 1.094,50 EUR
Brit Amer Tobacc Rg 35,14 EUR 632,52 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	18,300 EUR	18,700 EUR	-1,63%	1,12%	19,08%	14,56%	6,45	3,34%	alert favorite
Abrdn RgA2N7PB	2,320 EUR	2,440 EUR	-2,46%	-0,83%	10,19%	-17,36%	N.A.	N.A.	alert favorite
Admiral Group RgA0DJ58	25,800 EUR	26,200 EUR	0,77%	4,80%	4,80%	-25,99%	N.A.	N.A.	alert favorite
Airtel Africa RgA2PM3F	1,310 EUR	1,320 EUR	-2,31%	-4,51%	-5,22%	-32,80%	N.A.	N.A.	alert favorite
Anglo American RgA0MUKL	37,500 EUR	37,800 EUR	-0,26%	-4,98%	0,26%	-4,02%	N.A.	N.A.	alert favorite
Antofagasta Rg867578	19,050 EUR	19,350 EUR	0,00%	-2,25%	7,42%	32,68%	N.A.	N.A.	alert favorite
Ashtead Group Rg894565	62,500 EUR	65,500 EUR	0,00%	4,92%	14,29%	5,96%	30,10	0,91%	alert favorite
Associated British Foods920876	21,800 EUR	22,000 EUR	-1,83%	0,94%	7,00%	-4,59%	N.A.	1,44%	alert favorite
AstraZeneca Rg886455	118,350 EUR	118,600 EUR	1,69%	-3,49%	-11,43%	19,98%	1.629,78	2,38%	alert favorite
Auto Trader Gr RgA14PY2	6,950 EUR	7,150 EUR	0,00%	1,43%	17,36%	-10,69%	42,01	0,90%	alert favorite
Aviva RgA3DJ6W	4,950 EUR	5,100 EUR	0,00%	0,00%	1,17%	0,13%	N.A.	N.A.	alert favorite
BAE Systems Rg866131	9,420 EUR	9,580 EUR	0,84%	-2,65%	-3,04%	37,04%	N.A.	N.A.	alert favorite
Barclays Rg850403	2,050 EUR	2,130 EUR	-0,95%	-2,34%	4,50%	-14,22%	N.A.	3,21%	alert favorite
Barratt Development859551	5,250 EUR	5,300 EUR	-2,75%	0,95%	7,29%	-30,37%	N.A.	4,23%	alert favorite
Beazley RgA2AF7G	7,350 EUR	7,550 EUR	0,00%	-0,66%	-3,85%	26,05%	N.A.	2,04%	alert favorite
BP Rg850517	5,407 EUR	5,421 EUR	0,00%	-1,18%	1,00%	12,49%	9,39	6,47%	alert favorite
Brit Amer Tobacc Rg916018	35,220 EUR	35,330 EUR	-0,06%	-0,40%	-8,11%	-7,40%	N.A.	8,00%	alert favorite
BT Group Rg794796	1,475 EUR	1,520 EUR	0,68%	1,71%	7,22%	-34,00%	10,50	0,00%	alert favorite
Bunzl RgA0ET3E	34,600 EUR	35,000 EUR	0,58%	1,17%	5,49%	5,58%	N.A.	1,98%	alert favorite
Burberry Group Rg691197	27,300 EUR	27,700 EUR	-1,44%	-2,84%	9,60%	22,32%	20,46	2,24%	alert favorite
Centrica RgA0DK6K	1,080 EUR	1,110 EUR	-1,77%	-3,48%	7,77%	20,00%	N.A.	N.A.	alert favorite
Compass Group RgA2DR6K	21,400 EUR	21,800 EUR	0,00%	-1,83%	-3,60%	4,59%	N.A.	N.A.	alert favorite
ConvaTec Grp RgA2AUD3	2,640 EUR	2,780 EUR	0,75%	0,75%	-2,17%	26,17%	N.A.	N.A.	alert favorite
CRH PLC Rg864684	43,260 EUR	43,620 EUR	-0,34%	3,33%	9,24%	-2,49%	N.A.	N.A.	alert favorite
DCC Rg903840	52,500 EUR	53,500 EUR	0,00%	0,00%	6,71%	-30,50%	21,78	2,54%	alert favorite
Diageo Rg851247	40,400 EUR	41,000 EUR	1,01%	2,03%	-3,37%	-10,02%	33,30	2,10%	alert favorite
DS Smith Rg877238	4,040 EUR	4,180 EUR	0,99%	0,99%	5,13%	-9,75%	29,80	2,87%	alert favorite
Endeavour Mng RgA3CSCF	21,700 EUR	22,100 EUR	-0,47%	-0,47%	1,91%	4,41%	N.A.	N.A.	alert favorite
Entain RgA1CWWN	17,400 EUR	17,500 EUR	-0,57%	2,94%	12,18%	-5,91%	N.A.	N.A.	alert favorite
Experian RgA0KDZM	34,400 EUR	34,600 EUR	-1,14%	4,19%	7,41%	-3,71%	30,15	1,88%	alert favorite
Flutter Entmt RgA14RX5	145,700 EUR	145,750 EUR	-0,71%	4,31%	9,22%	17,30%	N.A.	0,00%	alert favorite
Frasers Grp RgA0MK5S	8,850 EUR	9,200 EUR	0,00%	1,69%	2,86%	4,05%	N.A.	N.A.	alert favorite
Fresnillo RgA0MVZE	9,264 EUR	9,412 EUR	0,46%	-3,95%	-13,63%	22,29%	N.A.	N.A.	alert favorite
Glencore RgA1JAGV	6,130 EUR	6,160 EUR	-1,51%	-2,28%	2,19%	25,66%	11,00	6,93%	alert favorite
GSK RgA3DMB5	16,460 EUR	16,540 EUR	0,62%	0,49%	-0,85%	-33,33%	19,72	4,98%	alert favorite
Haleon RgA3DNZQ	3,750 EUR	3,785 EUR	8,45%	3,98%	6,62%	N.A.	N.A.	N.A.	alert favorite
Halma Rg865047	26,000 EUR	26,200 EUR	1,55%	6,50%	11,02%	-12,23%	44,31	0,74%	alert favorite
Hargreaves Lans RgA0MR1A	10,200 EUR	10,500 EUR	0,00%	3,03%	3,03%	-35,03%	25,40	2,42%	alert favorite
Hiscox RgA14PZ0	12,500 EUR	12,800 EUR	-1,57%	-3,85%	-0,79%	6,70%	N.A.	N.A.	alert favorite
HSBC Hldg Rg923893	6,616 EUR	6,726 EUR	3,15%	-1,65%	4,58%	2,84%	6,59	5,57%	alert favorite
Imperial Brands Rg903000	23,000 EUR	23,130 EUR	-0,13%	-0,86%	-4,13%	8,61%	5,61	8,92%	alert favorite
Intercont Hotels RgA2PA4R	64,500 EUR	65,500 EUR	0,00%	0,00%	13,16%	10,18%	N.A.	0,00%	alert favorite
Intl. Cons. Air RgA1H6AJ	1,8865 EUR	1,910 EUR	-2,02%	-1,02%	20,81%	2,44%	N.A.	N.A.	alert favorite
JD Sports Fsn RgA3C480	1,999 EUR	2,052 EUR	2,49%	11,62%	30,85%	-6,59%	N.A.	N.A.	alert favorite
Johnson Matthey RgA2ABB6	26,100 EUR	26,900 EUR	0,39%	7,56%	10,34%	26,42%	29,24	2,32%	alert favorite
Kingfisher Rg812861	3,150 EUR	3,190 EUR	-1,24%	0,32%	9,28%	-16,32%	9,91	2,97%	alert favorite
Land Sec REIT RgA2DW9E	8,100 EUR	8,200 EUR	0,00%	3,13%	10,00%	-11,29%	-3,64	4,01%	alert favorite
Legal & General Rg851584	2,880 EUR	2,920 EUR	0,00%	-1,34%	0,00%	-14,04%	N.A.	6,21%	alert favorite
Lloyds Banking G Rg871784	0,590 EUR	0,600 EUR	1,69%	0,00%	10,09%	-1,33%	5,89	4,17%	alert favorite
LSE Group RgA0JEJF	84,500 EUR	88,000 EUR	0,59%	0,59%	4,29%	0,78%	N.A.	N.A.	alert favorite
Melrose Ind RgA3CSME	N.A.	N.A.	N.A.	N.A.	N.A.	-19,05%	N.A.	N.A.	alert favorite
Mondi RgA0MQ8X	17,800 EUR	18,100 EUR	0,00%	1,14%	6,59%	-20,07%	N.A.	N.A.	alert favorite
Natl Grid RgA2DQWX	11,650 EUR	11,800 EUR	0,00%	-1,27%	-0,85%	-9,76%	20,18	5,69%	alert favorite
NatWest Grp RgA3DS0H	3,380 EUR	3,460 EUR	-2,26%	-2,26%	8,81%	8,51%	N.A.	1,33%	alert favorite
Next Rg779551	76,500 EUR	77,000 EUR	0,00%	3,31%	4,00%	-9,83%	35,85	0,00%	alert favorite
Ocado Group RgA1C2GZ	8,000 EUR	8,100 EUR	1,23%	4,46%	0,61%	-51,46%	N.A.	0,00%	alert favorite
Pearson Rg858266	10,100 EUR	10,750 EUR	-0,48%	-1,42%	1,46%	42,47%	N.A.	3,34%	alert favorite
Persimmon Plc Rg882058	15,900 EUR	17,100 EUR	-1,82%	1,89%	10,20%	-43,83%	N.A.	8,23%	alert favorite
Phoenix Grp RgA2N805	6,900 EUR	7,100 EUR	0,00%	0,00%	4,29%	-8,54%	N.A.	7,49%	alert favorite
Prudential Rg852069	14,400 EUR	14,800 EUR	-1,30%	-1,30%	9,35%	3,40%	N.A.	1,35%	alert favorite
Reckitt Benck Gr RgA0M1W6	65,100 EUR	65,800 EUR	1,40%	-0,91%	-2,10%	-6,59%	N.A.	2,75%	alert favorite
RELX RgA0M95J	27,120 EUR	27,830 EUR	0,00%	0,07%	2,70%	0,22%	N.A.	2,07%	alert favorite
Rentokil Initial RgA0EQ3A	5,460 EUR	5,940 EUR	-1,41%	-0,71%	-5,74%	-7,62%	N.A.	N.A.	alert favorite
Rightmove RgA2NB0W	6,750 EUR	6,800 EUR	0,00%	2,99%	12,20%	N.A.	N.A.	N.A.	alert favorite
Rio Tinto Rg852147	68,680 EUR	69,000 EUR	-1,65%	-6,83%	-1,32%	4,92%	5,13	11,85%	alert favorite
Rolls-Royce Hldg RgA1H81L	1,200 EUR	1,216 EUR	0,17%	-1,31%	3,42%	-11,72%	N.A.	N.A.	alert favorite
Sage Grp RgA1WYYZ	8,740 EUR	9,240 EUR	0,45%	2,31%	5,49%	7,33%	N.A.	2,49%	alert favorite
Sainsbury RgA0B6G0	3,000 EUR	3,030 EUR	0,00%	1,71%	10,37%	-14,32%	-19,36	4,32%	alert favorite
Schroders RgA3DRRR	5,362 EUR	5,898 EUR	0,00%	0,90%	10,21%	N.A.	N.A.	N.A.	alert favorite
Segro (REIT) RgA0N9B0	9,350 EUR	10,200 EUR	-5,03%	2,72%	10,53%	-34,83%	N.A.	1,69%	alert favorite
Shell RgA3C99G	26,945 EUR	27,040 EUR	0,43%	0,71%	0,69%	10,51%	16,54	2,08%	alert favorite
Smith & Nephew Rg502816	13,150 EUR	13,400 EUR	2,33%	1,54%	0,00%	-12,30%	N.A.	N.A.	alert favorite
Smiths Group RgA0MSHN	19,700 EUR	20,200 EUR	0,00%	0,00%	8,11%	7,50%	N.A.	2,42%	alert favorite
Smurfit Kappa RgA0MLCS	39,360 EUR	40,790 EUR	0,78%	1,61%	7,22%	-16,78%	N.A.	N.A.	alert favorite
Spirax-Sarco Eng RgA14Q5B	135,000 EUR	139,000 EUR	0,00%	2,99%	13,11%	-9,83%	50,47	0,85%	alert favorite
SSE Rg881905	19,800 EUR	20,000 EUR	1,02%	0,51%	4,74%	5,60%	6,67	5,57%	alert favorite
St. James's Rg888460	14,000 EUR	14,500 EUR	0,00%	4,32%	13,28%	-21,13%	N.A.	N.A.	alert favorite
Standard Charter Rg859123	7,500 EUR	7,700 EUR	0,00%	-4,38%	-4,97%	15,91%	5,96	2,01%	alert favorite
Taylor Wimpey Rg852015	1,350 EUR	1,370 EUR	-0,71%	3,73%	13,93%	-22,73%	11,56	2,35%	alert favorite
Tesco RgA2QQMK	2,750 EUR	2,800 EUR	-0,71%	-2,11%	3,35%	-19,93%	N.A.	N.A.	alert favorite
Unilever RgA0JNE2	46,460 EUR	46,885 EUR	1,43%	1,40%	-1,72%	4,39%	20,35	3,12%	alert favorite
Unite Group Rg634811	11,000 EUR	12,100 EUR	-2,63%	0,91%	9,90%	-4,31%	N.A.	N.A.	alert favorite
United Utilities RgA0Q4EC	11,900 EUR	12,200 EUR	-1,65%	-2,46%	1,71%	-3,95%	13,93	4,67%	alert favorite
Vodafone Group RgA1XA83	1,0308 EUR	1,0398 EUR	-1,67%	-3,18%	2,40%	-35,98%	398,86	5,81%	alert favorite
Whitbread RgA0LGB1	34,900 EUR	35,100 EUR	-1,42%	-0,57%	9,78%	-2,14%	-8,03	0,00%	alert favorite
WPP RgA1J2BZ	11,300 EUR	11,500 EUR	0,00%	6,48%	17,95%	-17,77%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen