DB FTSE 100

GB0001383545
Index

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

30.06.2021 Chinesische Onshore-Anleihen – ein sicherer Hafen für Anleger
02.03.2021 Langfristige Momentum-Signale für Öl und US-Staatsanleiherenditen
07.12.2020 Warten auf die Zentralbanken

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

BP Rg 4,01 EUR 3,89%
Lloyds Banking G Rg 0,5381 EUR 3,46%
BT Group Rg 1,99 EUR 2,31%

Darktrace Rg 4,90 EUR -9,26%
JD Sports Fsn Rg 2,5715 EUR -4,05%
Flutter Entmt Rg 120,95 EUR -2,34%

Diageo Rg 45,34 EUR 50.055,36 EUR
Royal Dutch Shell-A 19,16 EUR 31.105,04 EUR
BAE Systems Rg 6,584 EUR 13.138,00 EUR
Reckitt Benck Gr Rg 72,00 EUR 12.600,00 EUR
BP Rg 4,01 EUR 8.020,00 EUR
Johnson Matthey Rg 23,86 EUR 4.772,00 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	15,900 EUR	17,000 EUR	-1,25%	-5,95%	-0,63%	27,32%	6,45	3,34%	alert favorite
Abrdn RgA2N7PB	2,680 EUR	2,820 EUR	-2,14%	-8,67%	-9,87%	-12,85%	7,56	5,09%	alert favorite
Admiral Group RgA0DJ58	34,800 EUR	35,000 EUR	0,00%	1,14%	3,51%	N.A.	16,34	5,39%	alert favorite
Anglo American RgA0MUKL	31,600 EUR	32,200 EUR	-0,60%	4,40%	-1,19%	21,62%	15,94	4,09%	alert favorite
Antofagasta Rg867578	15,860 EUR	16,135 EUR	-0,09%	-4,58%	1,87%	10,16%	28,05	3,80%	alert favorite
Ashtead Group Rg894565	70,880 EUR	72,620 EUR	-0,03%	-0,44%	-0,98%	102,39%	30,10	0,91%	alert favorite
Associated British Foods920876	22,580 EUR	22,920 EUR	0,61%	1,41%	5,74%	-9,37%	N.A.	1,44%	alert favorite
AstraZeneca Rg886455	95,640 EUR	96,010 EUR	-1,28%	-3,68%	-13,24%	7,31%	42,06	2,73%	alert favorite
Auto Trader Gr RgA14PY2	8,350 EUR	8,500 EUR	-0,58%	-0,58%	20,28%	36,51%	42,01	0,90%	alert favorite
Avast RgA2JLZU	7,020 EUR	7,236 EUR	0,00%	0,94%	7,44%	33,48%	43,94	2,21%	alert favorite
Aviva Rg854013	4,590 EUR	4,660 EUR	1,18%	1,34%	-2,11%	25,11%	4,56	6,46%	alert favorite
BAE Systems Rg866131	6,504 EUR	6,664 EUR	1,39%	-1,35%	-1,38%	11,18%	13,05	4,85%	alert favorite
Barclays Rg850403	2,154 EUR	2,220 EUR	0,32%	-2,03%	-6,74%	36,51%	10,71	0,68%	alert favorite
Barratt Development859551	8,416 EUR	8,546 EUR	1,16%	1,33%	8,56%	15,08%	N.A.	4,23%	alert favorite
BHP Grp RgA2N9WV	23,950 EUR	24,100 EUR	1,85%	6,00%	10,00%	18,36%	N.A.	N.A.	alert favorite
BP Rg850517	3,948 EUR	3,970 EUR	3,89%	6,93%	0,86%	31,20%	-2,69	12,35%	alert favorite
Brit Amer Tobacc Rg916018	30,350 EUR	30,450 EUR	0,00%	-1,95%	0,33%	-0,36%	10,39	7,96%	alert favorite
BT Group Rg794796	1,950 EUR	2,010 EUR	2,31%	6,70%	13,71%	38,15%	10,50	0,00%	alert favorite
Bunzl RgA0ET3E	33,330 EUR	34,050 EUR	0,00%	1,02%	3,94%	N.A.	19,15	2,21%	alert favorite
Burberry Group Rg691197	20,600 EUR	21,000 EUR	0,00%	-6,36%	-9,65%	2,95%	20,46	2,24%	alert favorite
Compass Group RgA2DR6K	17,305 EUR	18,190 EUR	0,31%	-4,24%	-5,11%	10,36%	156,93	0,00%	alert favorite
CRH PLC Rg864684	42,630 EUR	42,980 EUR	0,95%	-1,64%	0,85%	26,87%	37,90	3,38%	alert favorite
Darktrace RgA3CNVQ	4,900 EUR	5,300 EUR	-9,26%	-10,91%	-28,36%	N.A.	N.A.	N.A.	alert favorite
DCC Rg903840	67,400 EUR	68,120 EUR	0,73%	-1,69%	-9,86%	4,14%	21,78	2,54%	alert favorite
Diageo Rg851247	44,905 EUR	45,360 EUR	1,92%	-0,37%	2,70%	41,25%	33,30	2,10%	alert favorite
DS Smith Rg877238	4,312 EUR	4,460 EUR	2,19%	-1,08%	-3,41%	15,81%	29,80	2,87%	alert favorite
Entain RgA1CWWN	19,200 EUR	19,300 EUR	-2,00%	-2,97%	-19,01%	68,30%	N.A.	N.A.	alert favorite
EVRAZ RgA1JMT9	6,840 EUR	6,948 EUR	0,90%	1,97%	-5,44%	52,42%	11,53	6,16%	alert favorite
Experian RgA0KDZM	40,340 EUR	40,500 EUR	1,95%	3,12%	1,65%	37,53%	30,15	1,88%	alert favorite
Ferguson RgA2PG87	134,000 EUR	140,000 EUR	0,00%	0,00%	3,82%	43,95%	15,53	2,51%	alert favorite
Flutter Entmt RgA14RX5	117,700 EUR	118,600 EUR	-2,34%	-5,62%	-21,00%	-22,37%	706,74	0,00%	alert favorite
Fresnillo RgA0MVZE	10,305 EUR	10,465 EUR	-1,81%	-3,64%	1,78%	N.A.	30,59	1,66%	alert favorite
GlaxoSmithKline Rg940561	18,100 EUR	18,180 EUR	0,98%	4,17%	0,00%	19,14%	12,57	5,96%	alert favorite
Glencore RgA1JAGV	4,108 EUR	4,143 EUR	-1,52%	0,80%	1,77%	64,07%	-17,86	5,15%	alert favorite
Halma Rg865047	35,110 EUR	35,660 EUR	0,00%	1,25%	-0,06%	N.A.	44,31	0,74%	alert favorite
Hargreaves Lans RgA0MR1A	15,200 EUR	15,700 EUR	-1,89%	-10,34%	-17,02%	-6,19%	25,40	2,42%	alert favorite
HSBC Hldg Rg923893	4,890 EUR	5,170 EUR	2,22%	-0,59%	0,20%	8,93%	15,16	3,92%	alert favorite
Imperial Brands Rg903000	18,600 EUR	18,720 EUR	0,00%	0,11%	-0,96%	15,10%	9,34	10,07%	alert favorite
Intercont Hotels RgA2PA4R	53,480 EUR	54,440 EUR	0,75%	-8,39%	-11,74%	0,15%	-46,78	0,00%	alert favorite
Intl. Cons. Air RgA1H6AJ	1,535 EUR	1,558 EUR	1,34%	-0,99%	-23,19%	-19,00%	-1,29	N.A.	alert favorite
ITV RgA0BLQP	1,290 EUR	1,310 EUR	0,77%	-0,76%	5,65%	13,86%	15,11	0,00%	alert favorite
JD Sports Fsn RgA3C480	2,498 EUR	2,562 EUR	-4,05%	-3,47%	-1,06%	42,77%	N.A.	N.A.	alert favorite
Johnson Matthey RgA2ABB6	23,570 EUR	24,400 EUR	-2,21%	-3,01%	-23,16%	-6,69%	29,24	2,32%	alert favorite
Kingfisher Rg812861	3,880 EUR	3,920 EUR	2,13%	1,59%	-3,52%	26,03%	9,91	2,97%	alert favorite
Legal & General Rg851584	3,340 EUR	3,420 EUR	0,00%	-1,72%	-1,16%	N.A.	9,99	6,53%	alert favorite
Lloyds Banking G Rg871784	0,5356 EUR	0,5451 EUR	3,46%	-2,59%	-9,36%	24,13%	19,89	1,54%	alert favorite
LSE Group RgA0JEJF	75,940 EUR	78,260 EUR	-0,81%	-1,34%	-6,59%	-18,70%	75,23	0,83%	alert favorite
Melrose Ind RgA3CSME	1,674 EUR	1,7005 EUR	0,00%	-8,67%	-7,84%	-13,88%	N.A.	N.A.	alert favorite
Mondi RgA0MQ8X	20,910 EUR	21,320 EUR	2,02%	-0,09%	-1,90%	13,37%	16,31	3,07%	alert favorite
Natl Grid RgA2DQWX	11,725 EUR	11,910 EUR	-0,85%	0,82%	3,77%	21,97%	20,18	5,69%	alert favorite
NatWest Grp RgA1JXTD	2,508 EUR	2,541 EUR	1,67%	-3,25%	-3,03%	36,95%	-54,78	1,79%	alert favorite
Next Rg779551	92,740 EUR	95,260 EUR	0,11%	-2,28%	-2,61%	N.A.	35,85	0,00%	alert favorite
Ocado Group RgA1C2GZ	18,990 EUR	19,300 EUR	-1,75%	-2,18%	-2,47%	-18,47%	-237,22	0,00%	alert favorite
Pearson Rg858266	6,900 EUR	7,200 EUR	-2,22%	-8,97%	-5,71%	-12,00%	16,52	2,87%	alert favorite
Persimmon Plc Rg882058	32,710 EUR	33,430 EUR	0,99%	-2,99%	4,37%	3,97%	13,83	3,98%	alert favorite
Phoenix Grp RgA2N805	7,490 EUR	7,656 EUR	0,00%	-3,40%	-3,47%	N.A.	8,93	6,66%	alert favorite
Polymetal Intl RgA1JLWT	15,760 EUR	16,275 EUR	0,00%	-0,49%	0,88%	-10,80%	7,40	5,99%	alert favorite
Prudential Rg852069	15,000 EUR	15,200 EUR	-1,31%	-10,12%	-14,20%	13,93%	16,88	1,18%	alert favorite
Reckitt Benck Gr RgA0M1W6	72,200 EUR	73,000 EUR	0,70%	-1,50%	1,69%	-1,34%	41,15	2,63%	alert favorite
RELX RgA0M95J	27,300 EUR	28,000 EUR	0,00%	1,83%	2,05%	43,70%	28,21	2,62%	alert favorite
Rentokil Initial RgA0EQ3A	7,056 EUR	7,346 EUR	-0,31%	-1,98%	1,77%	28,80%	51,56	1,04%	alert favorite
Rio Tinto Rg852147	54,400 EUR	54,900 EUR	0,18%	4,81%	7,59%	-6,22%	12,46	6,17%	alert favorite
Rolls-Royce Hldg RgA1H81L	1,471 EUR	1,494 EUR	1,95%	4,04%	-5,27%	2,54%	-2,96	0,00%	alert favorite
Royal Dutch Shell-AA0D94M	19,230 EUR	19,292 EUR	-0,51%	4,04%	-1,79%	21,64%	-12,65	2,72%	alert favorite
Royal Dutch Shell-BA0ER6S	19,180 EUR	19,220 EUR	0,00%	5,66%	1,15%	30,22%	-12,10	2,85%	alert favorite
Royal Mail RgA1W5N2	5,670 EUR	5,766 EUR	-1,19%	-3,36%	11,77%	57,76%	8,15	1,98%	alert favorite
Sage Grp RgA1WYYZ	8,880 EUR	9,410 EUR	-1,02%	-1,70%	8,23%	38,46%	N.A.	2,49%	alert favorite
Sainsbury RgA0B6G0	3,251 EUR	3,316 EUR	0,00%	-3,49%	-6,05%	32,41%	-19,36	4,32%	alert favorite
Segro (REIT) RgA0N9B0	15,500 EUR	17,000 EUR	-1,86%	-1,25%	6,76%	56,59%	7,92	2,33%	alert favorite
Smith & Nephew Rg502816	14,285 EUR	14,515 EUR	0,48%	-3,09%	-5,93%	N.A.	29,83	2,48%	alert favorite
Smiths Group RgA0MSHN	17,085 EUR	17,565 EUR	0,00%	-2,35%	5,11%	2,68%	N.A.	2,42%	alert favorite
Smurfit Kappa RgA0MLCS	44,560 EUR	46,030 EUR	0,00%	-1,43%	-1,97%	25,80%	18,01	2,30%	alert favorite
Spirax-Sarco Eng RgA14Q5B	182,500 EUR	187,450 EUR	0,00%	-2,93%	-1,62%	N.A.	47,99	1,04%	alert favorite
SSE Rg881905	18,800 EUR	18,910 EUR	1,41%	-0,45%	-5,41%	23,17%	6,67	5,57%	alert favorite
St. James's Rg888460	18,025 EUR	18,750 EUR	0,00%	-0,59%	-0,64%	52,37%	23,28	3,39%	alert favorite
Standard Charter Rg859123	4,980 EUR	5,050 EUR	0,00%	-7,41%	-9,09%	-6,65%	27,94	1,40%	alert favorite
Taylor Wimpey Rg852015	1,902 EUR	1,938 EUR	1,65%	-0,34%	4,28%	4,89%	27,89	2,49%	alert favorite
Tesco RgA2QQMK	3,2685 EUR	3,325 EUR	-0,24%	-0,24%	1,96%	3,44%	N.A.	N.A.	alert favorite
Unilever RgA0JNE2	45,125 EUR	45,540 EUR	0,14%	-2,63%	-1,26%	-5,24%	23,67	3,42%	alert favorite
United Utilities RgA0Q4EC	12,735 EUR	12,880 EUR	1,07%	0,75%	2,78%	22,74%	13,93	4,67%	alert favorite
Vodafone Group RgA1XA83	1,306 EUR	1,312 EUR	0,69%	-3,17%	0,46%	-9,70%	398,86	5,81%	alert favorite
Whitbread RgA0LGB1	33,670 EUR	33,900 EUR	1,22%	-5,88%	-12,89%	-7,12%	-8,03	0,00%	alert favorite
WPP RgA1J2BZ	12,395 EUR	12,565 EUR	1,17%	-3,87%	0,68%	48,03%	-6,92	2,97%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen