DB FTSE 100

GB0001383545
Index

Letzter Stand 7.367,00

21:59:58

Diff. Vortag -7,00 -0,09%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

03.06.2019 Bei defensiven Europa-Aktien sind Branchen bedeutender als Länder
24.05.2019 Der Rücktritt von Theresa May macht einen vertragslosen Brexit wahrscheinlich
28.03.2019 Was ein harter Brexit für die Finanzmärkte bedeuten würde

Alle Nachrichten

Indexstand

Letzter Stand 7.367,00
Indexzeit 21:59:58
Diff. Vortag -0,09%
Vortag N.A.
Eröffnung 7.394,00
Tageshoch 7.394,00
Tagestief 7.317,00

Populäre Aktien

Persimmon Plc Rg 22,32 EUR 2,86%
Barclays Rg 1,71 EUR 2,40%
Lloyds Banking G Rg 0,65 EUR 1,24%

Auto Trader Gr Rg 6,41 EUR -3,78%
Rentokil Initial Rg 4,28 EUR -2,68%
Tesco PLC Rg 2,52 EUR -2,40%

Royal Dutch Shell-A 28,32 EUR 34.281,20 EUR
GlaxoSmithKline Rg 17,72 EUR 27.909,00 EUR
BP Rg 6,06 EUR 8.548,60 EUR
TUI N 8,42 EUR 5.011,09 EUR
Tesco PLC Rg 2,52 EUR 3.021,60 EUR
Glencore Rg 3,06 EUR 1.524,00 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	11,530 EUR	11,700 EUR	-2,00%	-1,37%	-3,59%	3,18%	3,96	4,01%	alert favorite
Anglo American RgA0MUKL	23,680 EUR	23,835 EUR	0,00%	7,66%	7,88%	17,51%	6,88	6,58%	alert favorite
Antofagasta Rg867578	9,648 EUR	9,858 EUR	0,00%	6,37%	1,98%	-22,15%	13,20	5,06%	alert favorite
Ashtead Group Rg894565	21,820 EUR	22,360 EUR	0,00%	1,00%	-4,98%	-18,91%	16,25	1,69%	alert favorite
Associated British Foods920876	27,560 EUR	28,090 EUR	-1,14%	-1,98%	-3,77%	-12,03%	21,10	1,28%	alert favorite
AstraZeneca Rg886455	69,850 EUR	71,930 EUR	0,06%	2,23%	4,24%	11,86%	21,61	5,47%	alert favorite
Auto Trader Gr RgA14PY2	6,240 EUR	6,424 EUR	-3,78%	-3,78%	-4,04%	N.A.	24,81	1,33%	alert favorite
Aviva Rg854013	4,574 EUR	4,685 EUR	-0,49%	-0,49%	-2,89%	-21,04%	13,59	5,40%	alert favorite
BAE Systems Rg866131	5,432 EUR	5,550 EUR	0,04%	1,99%	-0,55%	-27,38%	23,27	3,80%	alert favorite
Barclays Rg850403	1,696 EUR	1,749 EUR	2,40%	1,55%	-7,08%	-24,41%	-26,99	1,48%	alert favorite
Barratt Development859551	6,318 EUR	6,416 EUR	-0,16%	0,53%	-8,36%	-0,56%	9,23	7,39%	alert favorite
BHP Grp RgA2N9WV	21,465 EUR	21,520 EUR	-0,97%	4,74%	5,98%	6,51%	14,00	3,49%	alert favorite
BP Rg850517	6,050 EUR	6,060 EUR	-0,33%	-1,87%	-1,30%	-8,16%	32,85	7,65%	alert favorite
Brit Amer Tobacc Rg916018	32,475 EUR	32,610 EUR	-0,14%	-0,70%	-0,91%	-23,14%	3,28	3,89%	alert favorite
BT Group Rg794796	2,282 EUR	2,353 EUR	0,59%	3,91%	0,25%	-2,67%	16,61	4,84%	alert favorite
Burberry Group Rg691197	19,505 EUR	19,985 EUR	-1,63%	-0,43%	-11,10%	-20,91%	26,76	2,26%	alert favorite
Centrica RgA0DK6K	1,022 EUR	1,052 EUR	-0,19%	-2,42%	-4,11%	-40,06%	23,21	8,76%	alert favorite
Compass Group RgA2DR6K	21,400 EUR	21,880 EUR	0,89%	3,87%	6,24%	N.A.	21,74	2,03%	alert favorite
CRH PLC Rg864684	28,500 EUR	28,770 EUR	-0,21%	-0,59%	-0,66%	-11,36%	19,76	2,27%	alert favorite
DCC Rg903840	77,600 EUR	78,400 EUR	-0,84%	1,51%	-1,93%	-6,27%	28,86	1,59%	alert favorite
Diageo Rg851247	38,250 EUR	38,635 EUR	-0,94%	0,10%	0,38%	19,39%	22,54	2,74%	alert favorite
Direct Line Ins RgA14USN	3,612 EUR	3,709 EUR	0,00%	0,00%	-0,49%	-9,77%	12,10	5,34%	alert favorite
DS Smith Rg877238	3,936 EUR	4,051 EUR	-1,66%	9,51%	2,34%	N.A.	19,75	3,52%	alert favorite
Easyjet RgA1JTC1	10,420 EUR	10,635 EUR	0,88%	1,17%	-10,91%	-49,78%	15,85	3,36%	alert favorite
EVRAZ RgA1JMT9	7,798 EUR	7,850 EUR	0,96%	9,69%	15,44%	23,60%	7,33	8,82%	alert favorite
Experian RgA0KDZM	26,945 EUR	27,155 EUR	0,32%	0,26%	6,27%	25,20%	17,48	2,55%	alert favorite
GlaxoSmithKline Rg940561	17,824 EUR	17,922 EUR	-0,49%	1,66%	0,57%	-1,23%	46,40	6,05%	alert favorite
Glencore RgA1JAGV	3,056 EUR	3,068 EUR	0,16%	3,78%	-3,08%	-30,73%	9,85	1,79%	alert favorite
Hargreaves Lans RgA0MR1A	20,930 EUR	21,460 EUR	0,00%	-1,84%	-19,31%	-10,39%	29,17	2,23%	alert favorite
HSBC Hldg Rg923893	7,134 EUR	7,347 EUR	0,10%	-0,96%	-4,60%	-13,42%	14,43	6,65%	alert favorite
Imperial Brands Rg903000	22,085 EUR	22,645 EUR	-0,94%	-2,50%	-9,56%	-24,50%	23,33	5,36%	alert favorite
Intercont Hotels RgA2PA4R	58,650 EUR	59,540 EUR	0,00%	0,72%	3,85%	-1,03%	21,28	1,63%	alert favorite
Intl. Cons. Air RgA1H6AJ	5,144 EUR	5,220 EUR	-0,61%	0,15%	-9,44%	-35,60%	7,45	3,73%	alert favorite
ITV RgA0BLQP	1,172 EUR	1,206 EUR	-0,81%	2,07%	-5,24%	-38,10%	16,34	4,70%	alert favorite
Johnson Matthey RgA2ABB6	34,900 EUR	35,090 EUR	-0,11%	0,69%	-1,72%	-19,40%	15,87	2,44%	alert favorite
JUST EAT RgA1100K	7,012 EUR	7,180 EUR	0,77%	4,31%	-8,56%	-24,82%	-51,71	0,00%	alert favorite
Kingfisher Rg812861	2,286 EUR	2,390 EUR	-0,21%	0,64%	-15,37%	-34,48%	12,34	3,10%	alert favorite
Lloyds Banking G Rg871784	0,647 EUR	0,650 EUR	1,24%	2,20%	-6,73%	-9,96%	14,16	4,49%	alert favorite
LSE Group RgA0JEJF	60,880 EUR	62,760 EUR	0,17%	0,73%	2,78%	17,64%	26,33	1,36%	alert favorite
Marks & Spencer Rg534418	2,423 EUR	2,495 EUR	-1,64%	-3,41%	-23,50%	-32,59%	46,76	5,55%	alert favorite
Melrose IndustriesA2AC1T	1,871 EUR	1,951 EUR	-0,26%	2,55%	-7,25%	-29,15%	-172,19	1,98%	alert favorite
Micro Focus Intl RgA2PGUK	22,075 EUR	22,515 EUR	-0,22%	3,28%	9,36%	19,86%	N.A.	N.A.	alert favorite
Mondi RgA0MQ8X	19,310 EUR	19,690 EUR	0,00%	4,16%	2,00%	-18,25%	32,17	3,21%	alert favorite
Natl Grid RgA2DQWX	9,376 EUR	9,523 EUR	1,07%	1,07%	-3,86%	-1,09%	22,09	4,37%	alert favorite
Ocado Group RgA1C2GZ	13,030 EUR	13,290 EUR	0,00%	2,70%	-12,12%	N.A.	2.295,75	0,00%	alert favorite
Pearson Rg858266	8,916 EUR	9,064 EUR	0,71%	3,82%	-0,81%	-9,93%	14,47	2,31%	alert favorite
Persimmon Plc Rg882058	21,890 EUR	22,310 EUR	2,86%	-2,91%	-8,75%	-28,21%	10,75	8,58%	alert favorite
Prudential Rg852069	18,030 EUR	18,370 EUR	-0,19%	0,83%	-2,99%	-13,46%	20,64	2,47%	alert favorite
Reckitt Benck Gr RgA0M1W6	72,490 EUR	73,790 EUR	-0,63%	1,83%	3,55%	4,65%	8,26	2,37%	alert favorite
RELX RgA0M95J	21,470 EUR	21,930 EUR	0,80%	1,61%	5,99%	14,07%	22,26	2,27%	alert favorite
Rentokil Initial RgA0EQ3A	4,306 EUR	4,485 EUR	-2,68%	1,95%	-1,95%	6,52%	8,55	1,22%	alert favorite
Rio Tinto Rg852147	54,120 EUR	54,220 EUR	-0,68%	5,15%	4,54%	10,56%	10,66	5,48%	alert favorite
Rolls-Royce Hldg RgA1H81L	10,000 EUR	10,295 EUR	0,50%	0,10%	-3,55%	-8,71%	3,70	1,38%	alert favorite
Royal Bk Scotl G RgA1JXTD	2,369 EUR	2,439 EUR	-1,43%	-1,59%	-8,84%	-20,97%	24,10	0,00%	alert favorite
Royal Dutch Shell-AA0D94M	28,250 EUR	28,305 EUR	0,23%	-0,39%	-2,22%	-2,92%	21,44	5,64%	alert favorite
Royal Dutch Shell-BA0ER6S	28,610 EUR	28,845 EUR	0,00%	-0,23%	-2,05%	-5,90%	21,79	5,55%	alert favorite
RSA Insur Grp RgA1100M	6,382 EUR	6,560 EUR	0,00%	1,07%	0,88%	-14,35%	25,14	3,10%	alert favorite
Sage Grp RgA1WYYZ	8,530 EUR	8,784 EUR	0,28%	1,69%	4,52%	10,91%	26,11	2,21%	alert favorite
Sainsbury RgA0B6G0	2,165 EUR	2,229 EUR	-0,63%	-0,63%	-8,77%	-37,85%	15,32	3,86%	alert favorite
Segro (REIT) RgA0N9B0	7,984 EUR	8,222 EUR	0,93%	2,62%	1,23%	6,06%	6,18	2,83%	alert favorite
Smiths Group RgA0MSHN	16,570 EUR	17,040 EUR	-0,15%	1,96%	-1,91%	-17,67%	10,65	2,82%	alert favorite
Smurfit Kappa RgA0MLCS	26,070 EUR	27,370 EUR	0,00%	4,34%	3,80%	-24,20%	16,01	3,11%	alert favorite
SSE Rg881905	12,700 EUR	12,865 EUR	0,00%	0,79%	-2,27%	-18,61%	9,37	6,19%	alert favorite
St. James's Rg888460	11,650 EUR	11,985 EUR	0,00%	1,24%	-7,53%	-16,52%	44,46	3,50%	alert favorite
Standard Charter Rg859123	7,554 EUR	7,730 EUR	-1,23%	-0,23%	-1,81%	-8,14%	21,09	1,41%	alert favorite
Standard Life RgA2N7PB	3,007 EUR	3,155 EUR	-0,10%	-1,13%	1,26%	-24,65%	16,45	5,52%	alert favorite
Taylor Wimpey Rg852015	1,739 EUR	1,791 EUR	-0,44%	-0,44%	-13,39%	N.A.	12,15	2,30%	alert favorite
Tesco PLC Rg852647	2,507 EUR	2,581 EUR	-2,40%	-2,67%	-9,85%	-13,97%	-384,22	0,00%	alert favorite
TUI NTUAG00	8,420 EUR	8,542 EUR	-1,80%	1,23%	-10,78%	-58,31%	14,17	4,18%	alert favorite
Unilever RgA0JNE2	55,650 EUR	56,230 EUR	-0,41%	1,60%	3,70%	20,03%	23,02	3,01%	alert favorite
United Utilities RgA0Q4EC	9,246 EUR	9,446 EUR	1,16%	-0,69%	0,09%	2,71%	15,62	3,91%	alert favorite
Vodafone Group RgA1XA83	1,440 EUR	1,450 EUR	-0,96%	-1,57%	-0,62%	-33,18%	-11,03	6,13%	alert favorite
Whitbread RgA0LGB1	52,600 EUR	54,320 EUR	0,00%	-0,19%	0,95%	10,88%	17,73	2,50%	alert favorite
WPP RgA1J2BZ	10,738 EUR	10,952 EUR	-0,31%	-1,46%	-0,33%	-20,94%	9,84	4,47%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen