DB FTSE 100

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3I Group RgA0MU9Q 18,300 EUR 18,700 EUR -1,63% 6,45 3,34% alert favorite
Abrdn RgA2N7PB 2,320 EUR 2,440 EUR -2,46% N.A. N.A. alert favorite
Admiral Group RgA0DJ58 25,800 EUR 26,200 EUR 0,77% N.A. N.A. alert favorite
Airtel Africa RgA2PM3F 1,310 EUR 1,320 EUR -2,31% N.A. N.A. alert favorite
Anglo American RgA0MUKL 37,500 EUR 37,800 EUR -0,26% N.A. N.A. alert favorite
Antofagasta Rg867578 19,050 EUR 19,350 EUR 0,00% N.A. N.A. alert favorite
Ashtead Group Rg894565 62,500 EUR 65,500 EUR 0,00% 30,10 0,91% alert favorite
Associated British Foods920876 21,800 EUR 22,000 EUR -1,83% N.A. 1,44% alert favorite
AstraZeneca Rg886455 118,350 EUR 118,600 EUR 1,69% 1.629,78 2,38% alert favorite
Auto Trader Gr RgA14PY2 6,950 EUR 7,150 EUR 0,00% 42,01 0,90% alert favorite
Aviva RgA3DJ6W 4,950 EUR 5,100 EUR 0,00% N.A. N.A. alert favorite
BAE Systems Rg866131 9,420 EUR 9,580 EUR 0,84% N.A. N.A. alert favorite
Barclays Rg850403 2,050 EUR 2,130 EUR -0,95% N.A. 3,21% alert favorite
Barratt Development859551 5,250 EUR 5,300 EUR -2,75% N.A. 4,23% alert favorite
Beazley RgA2AF7G 7,350 EUR 7,550 EUR 0,00% N.A. 2,04% alert favorite
BP Rg850517 5,407 EUR 5,421 EUR 0,00% 9,39 6,47% alert favorite
Brit Amer Tobacc Rg916018 35,220 EUR 35,330 EUR -0,06% N.A. 8,00% alert favorite
BT Group Rg794796 1,475 EUR 1,520 EUR 0,68% 10,50 0,00% alert favorite
Bunzl RgA0ET3E 34,600 EUR 35,000 EUR 0,58% N.A. 1,98% alert favorite
Burberry Group Rg691197 27,300 EUR 27,700 EUR -1,44% 20,46 2,24% alert favorite
Centrica RgA0DK6K 1,080 EUR 1,110 EUR -1,77% N.A. N.A. alert favorite
Compass Group RgA2DR6K 21,400 EUR 21,800 EUR 0,00% N.A. N.A. alert favorite
ConvaTec Grp RgA2AUD3 2,640 EUR 2,780 EUR 0,75% N.A. N.A. alert favorite
CRH PLC Rg864684 43,260 EUR 43,620 EUR -0,34% N.A. N.A. alert favorite
DCC Rg903840 52,500 EUR 53,500 EUR 0,00% 21,78 2,54% alert favorite
Diageo Rg851247 40,400 EUR 41,000 EUR 1,01% 33,30 2,10% alert favorite
DS Smith Rg877238 4,040 EUR 4,180 EUR 0,99% 29,80 2,87% alert favorite
Endeavour Mng RgA3CSCF 21,700 EUR 22,100 EUR -0,47% N.A. N.A. alert favorite
Entain RgA1CWWN 17,400 EUR 17,500 EUR -0,57% N.A. N.A. alert favorite
Experian RgA0KDZM 34,400 EUR 34,600 EUR -1,14% 30,15 1,88% alert favorite
Flutter Entmt RgA14RX5 145,700 EUR 145,750 EUR -0,71% N.A. 0,00% alert favorite
Frasers Grp RgA0MK5S 8,850 EUR 9,200 EUR 0,00% N.A. N.A. alert favorite
Fresnillo RgA0MVZE 9,264 EUR 9,412 EUR 0,46% N.A. N.A. alert favorite
Glencore RgA1JAGV 6,130 EUR 6,160 EUR -1,51% 11,00 6,93% alert favorite
GSK RgA3DMB5 16,460 EUR 16,540 EUR 0,62% 19,72 4,98% alert favorite
Haleon RgA3DNZQ 3,750 EUR 3,785 EUR 8,45% N.A. N.A. alert favorite
Halma Rg865047 26,000 EUR 26,200 EUR 1,55% 44,31 0,74% alert favorite
Hargreaves Lans RgA0MR1A 10,200 EUR 10,500 EUR 0,00% 25,40 2,42% alert favorite
Hiscox RgA14PZ0 12,500 EUR 12,800 EUR -1,57% N.A. N.A. alert favorite
HSBC Hldg Rg923893 6,616 EUR 6,726 EUR 3,15% 6,59 5,57% alert favorite
Imperial Brands Rg903000 23,000 EUR 23,130 EUR -0,13% 5,61 8,92% alert favorite
Intercont Hotels RgA2PA4R 64,500 EUR 65,500 EUR 0,00% N.A. 0,00% alert favorite
Intl. Cons. Air RgA1H6AJ 1,8865 EUR 1,910 EUR -2,02% N.A. N.A. alert favorite
JD Sports Fsn RgA3C480 1,999 EUR 2,052 EUR 2,49% N.A. N.A. alert favorite
Johnson Matthey RgA2ABB6 26,100 EUR 26,900 EUR 0,39% 29,24 2,32% alert favorite
Kingfisher Rg812861 3,150 EUR 3,190 EUR -1,24% 9,91 2,97% alert favorite
Land Sec REIT RgA2DW9E 8,100 EUR 8,200 EUR 0,00% -3,64 4,01% alert favorite
Legal & General Rg851584 2,880 EUR 2,920 EUR 0,00% N.A. 6,21% alert favorite
Lloyds Banking G Rg871784 0,590 EUR 0,600 EUR 1,69% 5,89 4,17% alert favorite
LSE Group RgA0JEJF 84,500 EUR 88,000 EUR 0,59% N.A. N.A. alert favorite
Melrose Ind RgA3CSME N.A. N.A. N.A. N.A. N.A. alert favorite
Mondi RgA0MQ8X 17,800 EUR 18,100 EUR 0,00% N.A. N.A. alert favorite
Natl Grid RgA2DQWX 11,650 EUR 11,800 EUR 0,00% 20,18 5,69% alert favorite
NatWest Grp RgA3DS0H 3,380 EUR 3,460 EUR -2,26% N.A. 1,33% alert favorite
Next Rg779551 76,500 EUR 77,000 EUR 0,00% 35,85 0,00% alert favorite
Ocado Group RgA1C2GZ 8,000 EUR 8,100 EUR 1,23% N.A. 0,00% alert favorite
Pearson Rg858266 10,100 EUR 10,750 EUR -0,48% N.A. 3,34% alert favorite
Persimmon Plc Rg882058 15,900 EUR 17,100 EUR -1,82% N.A. 8,23% alert favorite
Phoenix Grp RgA2N805 6,900 EUR 7,100 EUR 0,00% N.A. 7,49% alert favorite
Prudential Rg852069 14,400 EUR 14,800 EUR -1,30% N.A. 1,35% alert favorite
Reckitt Benck Gr RgA0M1W6 65,100 EUR 65,800 EUR 1,40% N.A. 2,75% alert favorite
RELX RgA0M95J 27,120 EUR 27,830 EUR 0,00% N.A. 2,07% alert favorite
Rentokil Initial RgA0EQ3A 5,460 EUR 5,940 EUR -1,41% N.A. N.A. alert favorite
Rightmove RgA2NB0W 6,750 EUR 6,800 EUR 0,00% N.A. N.A. alert favorite
Rio Tinto Rg852147 68,680 EUR 69,000 EUR -1,65% 5,13 11,85% alert favorite
Rolls-Royce Hldg RgA1H81L 1,200 EUR 1,216 EUR 0,17% N.A. N.A. alert favorite
Sage Grp RgA1WYYZ 8,740 EUR 9,240 EUR 0,45% N.A. 2,49% alert favorite
Sainsbury RgA0B6G0 3,000 EUR 3,030 EUR 0,00% -19,36 4,32% alert favorite
Schroders RgA3DRRR 5,362 EUR 5,898 EUR 0,00% N.A. N.A. alert favorite
Segro (REIT) RgA0N9B0 9,350 EUR 10,200 EUR -5,03% N.A. 1,69% alert favorite
Shell RgA3C99G 26,945 EUR 27,040 EUR 0,43% 16,54 2,08% alert favorite
Smith & Nephew Rg502816 13,150 EUR 13,400 EUR 2,33% N.A. N.A. alert favorite
Smiths Group RgA0MSHN 19,700 EUR 20,200 EUR 0,00% N.A. 2,42% alert favorite
Smurfit Kappa RgA0MLCS 39,360 EUR 40,790 EUR 0,78% N.A. N.A. alert favorite
Spirax-Sarco Eng RgA14Q5B 135,000 EUR 139,000 EUR 0,00% 50,47 0,85% alert favorite
SSE Rg881905 19,800 EUR 20,000 EUR 1,02% 6,67 5,57% alert favorite
St. James's Rg888460 14,000 EUR 14,500 EUR 0,00% N.A. N.A. alert favorite
Standard Charter Rg859123 7,500 EUR 7,700 EUR 0,00% 5,96 2,01% alert favorite
Taylor Wimpey Rg852015 1,350 EUR 1,370 EUR -0,71% 11,56 2,35% alert favorite
Tesco RgA2QQMK 2,750 EUR 2,800 EUR -0,71% N.A. N.A. alert favorite
Unilever RgA0JNE2 46,460 EUR 46,885 EUR 1,43% 20,35 3,12% alert favorite
Unite Group Rg634811 11,000 EUR 12,100 EUR -2,63% N.A. N.A. alert favorite
United Utilities RgA0Q4EC 11,900 EUR 12,200 EUR -1,65% 13,93 4,67% alert favorite
Vodafone Group RgA1XA83 1,0308 EUR 1,0398 EUR -1,67% 398,86 5,81% alert favorite
Whitbread RgA0LGB1 34,900 EUR 35,100 EUR -1,42% -8,03 0,00% alert favorite
WPP RgA1J2BZ 11,300 EUR 11,500 EUR 0,00% N.A. N.A. alert favorite