DB FTSE 100

Letzter Stand 5.387,00
Diff. Vortag -106,00 -1,93%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3I Group RgA0MU9Q 7,710 EUR 7,808 EUR 2,04% 5,86 3,49% alert favorite
Anglo American RgA0MUKL 13,900 EUR 14,200 EUR -0,07% 6,92 5,72% alert favorite
Antofagasta Rg867578 8,488 EUR 8,742 EUR 2,58% 14,20 5,59% alert favorite
Ashtead Group Rg894565 18,095 EUR 18,590 EUR 0,00% 10,48 1,62% alert favorite
Associated British Foods920876 19,315 EUR 19,890 EUR -1,12% 17,58 2,01% alert favorite
AstraZeneca Rg886455 80,610 EUR 81,810 EUR 3,36% 34,53 4,77% alert favorite
Auto Trader Gr RgA14PY2 4,174 EUR 4,341 EUR 0,00% 19,45 1,69% alert favorite
Aviva Rg854013 2,632 EUR 2,710 EUR 1,32% 9,36 7,98% alert favorite
BAE Systems Rg866131 5,642 EUR 5,768 EUR 0,00% 15,41 4,84% alert favorite
Barclays Rg850403 0,9169 EUR 0,9451 EUR 2,16% 12,06 4,30% alert favorite
Barratt Development859551 4,351 EUR 4,422 EUR 0,00% 7,76 8,50% alert favorite
BHP Grp RgA2N9WV 13,900 EUR 14,314 EUR 0,16% 33,12 5,12% alert favorite
BP Rg850517 3,724 EUR 3,8185 EUR -5,12% 11,38 8,17% alert favorite
Brit Amer Tobacc Rg916018 33,170 EUR 33,290 EUR -2,33% 10,18 8,12% alert favorite
BT Group Rg794796 1,2695 EUR 1,3085 EUR 4,08% 11,18 6,75% alert favorite
Burberry Group Rg691197 14,115 EUR 14,465 EUR 3,54% 24,17 2,44% alert favorite
Centrica RgA0DK6K 0,350 EUR 0,3697 EUR 0,00% 42,26 8,89% alert favorite
Compass Group RgA2DR6K 12,460 EUR 12,830 EUR -5,04% 24,11 2,03% alert favorite
CRH PLC Rg864684 23,910 EUR 24,130 EUR 0,84% 10,29 3,48% alert favorite
DCC Rg903840 55,940 EUR 56,540 EUR 4,01% 23,16 1,87% alert favorite
Diageo Rg851247 27,575 EUR 27,935 EUR -0,12% 23,33 2,40% alert favorite
DS Smith Rg877238 2,828 EUR 2,954 EUR 0,00% 21,92 2,78% alert favorite
Easyjet RgA1JTC1 5,422 EUR 5,582 EUR -3,34% 13,56 4,80% alert favorite
EVRAZ RgA1JMT9 2,561 EUR 2,637 EUR 1,30% 3,84 12,73% alert favorite
Experian RgA0KDZM 23,000 EUR 24,870 EUR 0,00% 18,46 2,92% alert favorite
Ferguson RgA2PG87 48,865 EUR 53,740 EUR -2,73% 11,97 2,38% alert favorite
GlaxoSmithKline Rg940561 17,092 EUR 17,292 EUR -0,15% 22,37 5,31% alert favorite
Glencore RgA1JAGV 1,3574 EUR 1,3736 EUR 1,46% 12,45 N.A. alert favorite
Hargreaves Lans RgA0MR1A 14,410 EUR 14,835 EUR 0,00% 39,58 1,63% alert favorite
HSBC Hldg Rg923893 4,486 EUR 4,852 EUR -2,30% 9,60 7,88% alert favorite
Imperial Brands Rg903000 17,600 EUR 18,090 EUR 7,68% 20,13 7,03% alert favorite
Intercont Hotels RgA2PA4R 31,960 EUR 32,570 EUR -4,17% 23,85 2,70% alert favorite
Intl. Cons. Air RgA1H6AJ 2,234 EUR 2,266 EUR -0,30% 4,78 4,48% alert favorite
ITV RgA0BLQP 0,6122 EUR 0,6304 EUR -0,68% 10,80 6,40% alert favorite
Johnson Matthey RgA2ABB6 18,920 EUR 19,305 EUR -1,69% 20,30 2,63% alert favorite
Just Eat Takeaw RgA2ASAC 72,540 EUR 72,620 EUR 0,99% N.A. N.A. alert favorite
Lloyds Banking G Rg871784 0,314 EUR 0,3163 EUR -4,24% 8,41 6,17% alert favorite
LSE Group RgA0JEJF 81,080 EUR 83,560 EUR -4,05% 29,67 1,49% alert favorite
Melrose IndustriesA2AC1T 0,815 EUR 0,909 EUR -6,83% -16,77 2,80% alert favorite
Mondi RgA0MQ8X 13,875 EUR 14,175 EUR -0,51% 22,17 4,65% alert favorite
Natl Grid RgA2DQWX 9,504 EUR 9,652 EUR -3,40% 8,22 5,73% alert favorite
Ocado Group RgA1C2GZ 15,265 EUR 15,715 EUR 0,00% -129,24 0,00% alert favorite
Pearson Rg858266 5,380 EUR 5,508 EUR -1,42% 12,46 1,97% alert favorite
Persimmon Plc Rg882058 18,415 EUR 18,860 EUR 0,10% 6,93 12,14% alert favorite
Polymetal Intl RgA1JLWT 15,406 EUR 16,154 EUR 0,00% 10,90 5,72% alert favorite
Prudential Rg852069 10,225 EUR 10,530 EUR -3,87% 12,08 3,52% alert favorite
Reckitt Benck Gr RgA0M1W6 71,180 EUR 72,240 EUR 5,46% 20,49 2,84% alert favorite
RELX RgA0M95J 19,075 EUR 19,510 EUR 0,00% 22,31 2,60% alert favorite
Rentokil Initial RgA0EQ3A 4,274 EUR 4,450 EUR 3,13% -63,19 1,33% alert favorite
Rio Tinto Rg852147 41,600 EUR 41,730 EUR 1,88% 5,86 6,33% alert favorite
Rolls-Royce Hldg RgA1H81L 2,909 EUR 2,995 EUR -15,12% -6,55 1,41% alert favorite
Royal Bk Scotl G RgA1JXTD 1,154 EUR 1,188 EUR -5,21% 12,50 5,99% alert favorite
Royal Dutch Shell-AA0D94M 16,690 EUR 16,918 EUR -5,47% 10,32 6,41% alert favorite
Royal Dutch Shell-BA0ER6S 16,088 EUR 16,266 EUR -4,48% 10,79 6,13% alert favorite
RSA Insur Grp RgA1100M 4,168 EUR 4,292 EUR 0,00% 16,93 4,09% alert favorite
Sage Grp RgA1WYYZ 6,284 EUR 6,470 EUR -3,36% 22,26 2,82% alert favorite
Sainsbury RgA0B6G0 2,372 EUR 2,442 EUR -0,29% 16,97 4,27% alert favorite
Segro (REIT) RgA0N9B0 8,336 EUR 8,586 EUR 1,78% 5,62 3,19% alert favorite
Smiths Group RgA0MSHN 11,830 EUR 12,235 EUR 0,00% 22,73 2,80% alert favorite
Smurfit Kappa RgA0MLCS 23,860 EUR 25,260 EUR 0,16% -8,54 4,20% alert favorite
SSE Rg881905 12,260 EUR 12,405 EUR -11,10% 15,89 7,42% alert favorite
St. James's Rg888460 7,964 EUR 8,202 EUR 0,00% 28,81 5,11% alert favorite
Standard Charter Rg859123 4,543 EUR 4,679 EUR -3,65% 19,11 3,45% alert favorite
Standard Life RgA2N7PB 2,128 EUR 2,261 EUR -0,82% 7,83 8,40% alert favorite
Taylor Wimpey Rg852015 1,150 EUR 1,184 EUR 0,31% 6,79 4,59% alert favorite
Tesco PLC Rg852647 2,508 EUR 2,582 EUR 0,00% 14,20 1,44% alert favorite
Unilever RgA0JNE2 46,200 EUR 46,660 EUR 3,90% 15,02 2,83% alert favorite
United Utilities RgA0Q4EC 9,480 EUR 9,764 EUR -1,58% 13,75 5,56% alert favorite
Vodafone Group RgA1XA83 1,250 EUR 1,258 EUR -1,40% 21,25 7,77% alert favorite
Whitbread RgA0LGB1 27,660 EUR 28,620 EUR -0,91% 17,14 2,64% alert favorite
WPP RgA1J2BZ 5,360 EUR 5,730 EUR 0,00% 10,61 7,09% alert favorite