DB FTSE 100

GB0001383545
Index

Letzter Stand 7.428,00

21:59:59

Diff. Vortag 23,00 +0,31%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

18.12.2019 Das Glas ist halbvoll - der große Ausblick auf das Kapitalmarktjahr 2020
13.12.2019 Johnsons Wette zahlte sich aus
13.12.2019 Nach der Brexit-Unsicherheit ist vor der Brexit-Unsicherheit

Alle Nachrichten

Indexstand

Letzter Stand 7.428,00
Indexzeit 21:59:59
Diff. Vortag +0,31%
Vortag N.A.
Eröffnung 7.433,00
Tageshoch 7.450,00
Tagestief 7.420,00

Populäre Aktien

ITV Rg 1,6285 EUR 2,13%
Pearson Rg 6,90 EUR 2,13%
Reckitt Benck Gr Rg 77,11 EUR 2,01%

Imperial Brands Rg 21,745 EUR -2,73%
AstraZeneca Rg 89,07 EUR -2,58%
BAE Systems Rg 7,752 EUR -2,49%

Reckitt Benck Gr Rg 77,11 EUR 92.917,55 EUR
BP Rg 5,561 EUR 46.614,40 EUR
SSE Rg 20,08 EUR 46.109,00 EUR
TUI N 10,555 EUR 36.220,46 EUR
Royal Dutch Shell-A 23,435 EUR 35.760,53 EUR
Royal Dutch Shell-B 23,725 EUR 16.632,50 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	14,060 EUR	14,290 EUR	1,37%	2,78%	8,32%	30,54%	5,86	3,49%	alert favorite
Anglo American RgA0MUKL	25,200 EUR	25,500 EUR	-0,97%	6,82%	-0,14%	16,89%	6,92	5,72%	alert favorite
Antofagasta Rg867578	10,495 EUR	10,670 EUR	0,00%	4,55%	-7,97%	7,27%	14,20	5,59%	alert favorite
Ashtead Group Rg894565	32,760 EUR	33,470 EUR	0,59%	3,56%	12,49%	41,55%	10,48	1,62%	alert favorite
Associated British Foods920876	32,030 EUR	32,600 EUR	1,52%	-0,78%	6,11%	23,43%	17,58	2,01%	alert favorite
AstraZeneca Rg886455	88,720 EUR	89,150 EUR	-2,58%	0,03%	0,27%	29,32%	34,53	4,77%	alert favorite
Auto Trader Gr RgA14PY2	7,190 EUR	7,406 EUR	1,55%	2,42%	6,19%	35,90%	19,45	1,69%	alert favorite
Aviva Rg854013	4,918 EUR	5,064 EUR	0,00%	1,78%	3,01%	2,44%	9,36	7,98%	alert favorite
BAE Systems Rg866131	7,652 EUR	7,808 EUR	-2,49%	0,81%	10,23%	32,77%	15,41	4,84%	alert favorite
Barclays Rg850403	2,099 EUR	2,163 EUR	-0,29%	1,90%	1,70%	15,84%	12,06	4,30%	alert favorite
Barratt Development859551	10,460 EUR	10,620 EUR	0,00%	11,24%	14,41%	63,53%	7,76	8,50%	alert favorite
BHP Grp RgA2N9WV	20,200 EUR	20,650 EUR	-0,22%	3,01%	-4,13%	1,17%	33,12	5,12%	alert favorite
BP Rg850517	5,572 EUR	5,578 EUR	0,43%	0,07%	-4,67%	-11,73%	11,38	8,17%	alert favorite
Brit Amer Tobacc Rg916018	39,900 EUR	40,000 EUR	-0,06%	-1,65%	-0,14%	23,92%	10,18	8,12%	alert favorite
BT Group Rg794796	1,8254 EUR	1,8814 EUR	0,23%	-0,65%	-14,97%	-29,72%	11,18	6,75%	alert favorite
Burberry Group Rg691197	24,010 EUR	24,600 EUR	-1,35%	2,53%	-9,88%	9,83%	24,17	2,44%	alert favorite
Centrica RgA0DK6K	0,8798 EUR	0,906 EUR	-0,11%	-12,27%	-16,84%	-43,80%	42,26	10,00%	alert favorite
Compass Group RgA2DR6K	23,270 EUR	23,770 EUR	-0,34%	1,16%	2,74%	16,92%	24,11	2,03%	alert favorite
CRH PLC Rg864684	35,340 EUR	35,680 EUR	-1,11%	2,35%	4,00%	33,67%	10,29	3,48%	alert favorite
DCC Rg903840	75,180 EUR	75,980 EUR	-0,61%	2,70%	-0,81%	-1,35%	23,16	1,87%	alert favorite
Diageo Rg851247	36,930 EUR	37,305 EUR	-0,09%	-2,25%	-3,53%	6,39%	23,33	2,40%	alert favorite
DS Smith Rg877238	4,260 EUR	4,406 EUR	-1,21%	1,87%	4,57%	12,12%	21,92	2,78%	alert favorite
Easyjet RgA1JTC1	18,010 EUR	18,300 EUR	-0,33%	-0,25%	3,46%	26,53%	13,56	4,80%	alert favorite
EVRAZ RgA1JMT9	4,693 EUR	4,787 EUR	-0,54%	1,25%	3,89%	-20,60%	3,84	12,73%	alert favorite
Experian RgA0KDZM	33,765 EUR	33,960 EUR	-0,01%	4,15%	9,98%	47,30%	18,46	2,92%	alert favorite
Ferguson RgA2PG87	90,390 EUR	92,220 EUR	0,00%	3,45%	7,22%	N.A.	11,97	2,38%	alert favorite
GlaxoSmithKline Rg940561	19,960 EUR	20,080 EUR	0,54%	0,50%	-4,27%	10,57%	22,37	5,31%	alert favorite
Glencore RgA1JAGV	2,7835 EUR	2,822 EUR	-0,46%	3,40%	1,60%	-16,98%	12,45	N.A.	alert favorite
Hargreaves Lans RgA0MR1A	20,110 EUR	20,600 EUR	0,00%	5,97%	-5,44%	6,44%	39,58	1,63%	alert favorite
HSBC Hldg Rg923893	7,072 EUR	7,160 EUR	0,55%	2,07%	2,62%	-6,76%	9,60	7,88%	alert favorite
Imperial Brands Rg903000	21,525 EUR	22,075 EUR	-2,73%	3,28%	-6,62%	-26,38%	20,13	7,03%	alert favorite
Intercont Hotels RgA2PA4R	57,710 EUR	58,690 EUR	0,00%	1,71%	-2,36%	10,86%	23,85	2,70%	alert favorite
Intl. Cons. Air RgA1H6AJ	7,638 EUR	7,750 EUR	1,44%	3,28%	0,64%	2,77%	4,78	4,48%	alert favorite
ITV RgA0BLQP	1,6155 EUR	1,6635 EUR	2,13%	-0,81%	-5,62%	4,90%	10,80	6,40%	alert favorite
Johnson Matthey RgA2ABB6	31,780 EUR	32,430 EUR	-1,10%	0,57%	-5,12%	-6,21%	20,30	2,63%	alert favorite
Just Eat Takeaw RgA2ASAC	93,800 EUR	94,300 EUR	0,59%	1,58%	8,81%	53,37%	N.A.	N.A.	alert favorite
Kingfisher Rg812861	2,602 EUR	2,721 EUR	-0,46%	3,89%	4,22%	-0,57%	15,46	3,12%	alert favorite
Lloyds Banking G Rg871784	0,6811 EUR	0,6855 EUR	-2,10%	2,98%	2,68%	4,45%	8,41	6,17%	alert favorite
LSE Group RgA0JEJF	98,940 EUR	102,000 EUR	-0,10%	1,20%	10,72%	89,01%	29,67	1,49%	alert favorite
Melrose IndustriesA2AC1T	2,858 EUR	2,983 EUR	0,00%	-1,34%	4,27%	58,09%	-16,77	2,80%	alert favorite
Mondi RgA0MQ8X	19,980 EUR	20,360 EUR	-0,25%	3,46%	8,02%	-5,40%	22,17	4,65%	alert favorite
Natl Grid RgA2DQWX	12,542 EUR	12,734 EUR	1,03%	1,57%	9,39%	29,40%	8,22	5,73%	alert favorite
Ocado Group RgA1C2GZ	13,880 EUR	14,145 EUR	-1,61%	-2,32%	-9,30%	37,67%	-129,24	0,00%	alert favorite
Pearson Rg858266	6,830 EUR	6,944 EUR	2,13%	-2,51%	-7,78%	-35,38%	12,46	1,97%	alert favorite
Persimmon Plc Rg882058	39,120 EUR	39,800 EUR	1,85%	6,73%	16,17%	42,34%	6,93	12,14%	alert favorite
Polymetal Intl RgA1JLWT	15,064 EUR	15,806 EUR	0,00%	1,41%	4,50%	55,54%	10,90	5,72%	alert favorite
Prudential Rg852069	17,745 EUR	18,275 EUR	0,00%	2,68%	7,34%	19,62%	12,08	3,52%	alert favorite
Reckitt Benck Gr RgA0M1W6	76,120 EUR	76,890 EUR	2,01%	-0,97%	3,90%	9,89%	20,49	2,84%	alert favorite
RELX RgA0M95J	24,660 EUR	25,170 EUR	-0,40%	2,43%	7,66%	27,92%	22,31	2,60%	alert favorite
Rentokil Initial RgA0EQ3A	5,804 EUR	6,046 EUR	0,78%	-0,84%	8,42%	48,47%	-63,19	1,33%	alert favorite
Rio Tinto Rg852147	50,810 EUR	51,050 EUR	-0,37%	2,56%	-4,56%	0,66%	N.A.	N.A.	alert favorite
Rolls-Royce Hldg RgA1H81L	8,162 EUR	8,404 EUR	1,44%	-1,76%	2,32%	-25,23%	-6,55	1,41%	alert favorite
Royal Bk Scotl G RgA1JXTD	2,537 EUR	2,612 EUR	-1,42%	-3,97%	-3,49%	-8,49%	12,50	5,99%	alert favorite
Royal Dutch Shell-AA0D94M	23,385 EUR	23,400 EUR	0,64%	-2,02%	-11,68%	-15,73%	10,32	6,41%	alert favorite
Royal Dutch Shell-BA0ER6S	23,670 EUR	23,750 EUR	0,47%	-0,61%	-12,63%	-16,57%	10,79	6,13%	alert favorite
RSA Insur Grp RgA1100M	6,806 EUR	6,988 EUR	-0,32%	4,68%	6,24%	13,05%	16,93	4,09%	alert favorite
Sage Grp RgA1WYYZ	9,340 EUR	9,618 EUR	-0,04%	3,63%	9,30%	24,88%	22,26	2,82%	alert favorite
Sainsbury RgA0B6G0	2,482 EUR	2,556 EUR	0,65%	2,10%	-3,54%	-24,51%	16,97	4,27%	alert favorite
Segro (REIT) RgA0N9B0	10,855 EUR	11,175 EUR	1,46%	3,58%	7,86%	50,78%	5,62	3,19%	alert favorite
Smiths Group RgA0MSHN	20,830 EUR	21,360 EUR	0,00%	1,21%	2,49%	23,80%	22,73	2,80%	alert favorite
Smurfit Kappa RgA0MLCS	33,920 EUR	35,280 EUR	-0,79%	3,98%	5,40%	30,80%	-8,54	4,20%	alert favorite
SSE Rg881905	20,090 EUR	20,340 EUR	0,96%	4,35%	14,61%	46,90%	15,89	7,42%	alert favorite
St. James's Rg888460	14,030 EUR	14,400 EUR	0,00%	1,42%	9,06%	31,46%	28,81	5,11%	alert favorite
Standard Charter Rg859123	7,590 EUR	7,762 EUR	0,00%	1,65%	-7,52%	6,35%	19,11	3,45%	alert favorite
Standard Life RgA2N7PB	3,876 EUR	3,996 EUR	0,00%	4,62%	6,36%	43,17%	7,83	8,40%	alert favorite
Taylor Wimpey Rg852015	2,764 EUR	2,846 EUR	0,29%	6,67%	12,89%	45,61%	6,79	4,59%	alert favorite
Tesco PLC Rg852647	3,051 EUR	3,142 EUR	0,00%	2,52%	7,62%	22,88%	14,20	1,44%	alert favorite
TUI NTUAG00	10,390 EUR	10,500 EUR	-1,54%	5,72%	2,24%	14,26%	13,32	4,34%	alert favorite
Unilever RgA0JNE2	55,890 EUR	56,630 EUR	-0,61%	0,20%	8,17%	14,99%	15,02	2,83%	alert favorite
United Utilities RgA0Q4EC	12,095 EUR	12,300 EUR	1,08%	2,82%	4,57%	29,94%	13,75	5,56%	alert favorite
Vodafone Group RgA1XA83	1,800 EUR	1,8222 EUR	-0,41%	0,23%	-0,79%	12,96%	21,25	7,77%	alert favorite
Whitbread RgA0LGB1	56,740 EUR	58,580 EUR	0,00%	6,31%	5,99%	2,96%	17,14	2,64%	alert favorite
WPP RgA1J2BZ	11,736 EUR	11,944 EUR	0,00%	2,52%	-2,48%	24,58%	10,61	7,09%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen