DB FTSE 100

GB0001383545
Index

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

30.06.2021 Chinesische Onshore-Anleihen – ein sicherer Hafen für Anleger
02.03.2021 Langfristige Momentum-Signale für Öl und US-Staatsanleiherenditen
07.12.2020 Warten auf die Zentralbanken

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Segro (REIT) Rg 13,00 EUR 1,56%
Reckitt Benck Gr Rg 75,70 EUR 1,20%
BT Group Rg 2,12 EUR 0,95%

Ocado Group Rg 8,65 EUR -10,36%
Royal Mail Rg 3,68 EUR -9,80%
Kingfisher Rg 2,88 EUR -6,49%

Endeavour Mng Rg 20,20 EUR 40.420,40 EUR
Glencore Rg 5,898 EUR 23.592,00 EUR
Shell Rg 27,45 EUR 13.726,83 EUR
SSE Rg 22,60 EUR 12.430,00 EUR
Royal Mail Rg 3,68 EUR 10.848,60 EUR
BP Rg 4,955 EUR 7.461,91 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	13,800 EUR	14,400 EUR	-3,82%	1,39%	-5,81%	2,82%	6,45	3,34%	alert favorite
Abrdn RgA2N7PB	2,060 EUR	2,180 EUR	-2,63%	0,00%	-9,92%	-29,68%	7,56	5,09%	alert favorite
Admiral Group RgA0DJ58	25,400 EUR	25,800 EUR	-2,21%	-2,88%	-11,18%	-21,51%	16,34	5,39%	alert favorite
Airtel Africa RgA2PM3F	1,650 EUR	1,730 EUR	0,00%	-7,51%	-8,57%	N.A.	N.A.	N.A.	alert favorite
Anglo American RgA0MUKL	41,100 EUR	41,400 EUR	-2,88%	-4,89%	-23,12%	2,84%	15,94	4,09%	alert favorite
Antofagasta Rg867578	16,800 EUR	17,050 EUR	-2,33%	-6,14%	-20,94%	-25,52%	28,05	3,80%	alert favorite
Ashtead Group Rg894565	44,200 EUR	45,000 EUR	-2,99%	0,00%	-17,48%	-20,10%	30,10	0,91%	alert favorite
Associated British Foods920876	18,600 EUR	18,900 EUR	-5,00%	5,38%	0,51%	-24,96%	N.A.	1,44%	alert favorite
AstraZeneca Rg886455	121,350 EUR	121,600 EUR	-3,45%	0,88%	-5,54%	31,89%	1.629,78	2,38%	alert favorite
Auto Trader Gr RgA14PY2	6,300 EUR	6,500 EUR	0,00%	-5,80%	-15,58%	1,56%	42,01	0,90%	alert favorite
Avast RgA2JLZU	5,604 EUR	5,798 EUR	0,00%	-3,88%	-12,89%	14,84%	43,94	2,21%	alert favorite
Aviva RgA3DJ6W	4,828 EUR	4,915 EUR	-1,22%	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
BAE Systems Rg866131	8,800 EUR	8,960 EUR	0,00%	-1,57%	-5,81%	45,18%	13,05	4,85%	alert favorite
Barclays Rg850403	1,795 EUR	1,850 EUR	-3,49%	-0,28%	-1,68%	-16,01%	N.A.	3,21%	alert favorite
Barratt Development859551	5,700 EUR	5,750 EUR	-5,04%	-0,85%	-9,30%	-34,91%	N.A.	4,23%	alert favorite
BP Rg850517	4,901 EUR	4,9205 EUR	-0,30%	3,13%	1,52%	34,94%	9,39	6,47%	alert favorite
Brit Amer Tobacc Rg916018	40,250 EUR	40,440 EUR	-0,97%	1,23%	0,28%	19,46%	10,39	7,96%	alert favorite
BT Group Rg794796	2,080 EUR	2,160 EUR	0,95%	1,97%	-8,81%	11,89%	10,50	0,00%	alert favorite
Bunzl RgA0ET3E	32,600 EUR	33,000 EUR	-2,27%	-5,00%	-8,06%	29,59%	N.A.	1,98%	alert favorite
Burberry Group Rg691197	18,750 EUR	19,200 EUR	-0,53%	1,96%	-5,68%	-22,01%	20,46	2,24%	alert favorite
Compass Group RgA2DR6K	19,900 EUR	20,200 EUR	-3,74%	5,10%	3,52%	15,24%	156,93	0,00%	alert favorite
CRH PLC Rg864684	36,805 EUR	37,085 EUR	-1,88%	-0,44%	1,51%	-10,09%	37,90	3,38%	alert favorite
DCC Rg903840	66,500 EUR	68,000 EUR	-2,03%	-2,05%	2,14%	2,58%	21,78	2,54%	alert favorite
Dechra Pharmaclt Rg578968	39,600 EUR	41,000 EUR	0,00%	-2,08%	-24,50%	N.A.	85,21	0,93%	alert favorite
Diageo Rg851247	42,000 EUR	42,800 EUR	-1,76%	0,91%	-7,11%	14,61%	33,30	2,10%	alert favorite
DS Smith Rg877238	N.A.	N.A.	N.A.	N.A.	N.A.	-6,56%	29,80	2,87%	alert favorite
Endeavour Mng RgA3CSCF	21,400 EUR	21,700 EUR	-4,27%	-9,48%	-13,22%	13,91%	N.A.	N.A.	alert favorite
Entain RgA1CWWN	16,000 EUR	16,100 EUR	-0,61%	-2,53%	-16,30%	-14,92%	N.A.	N.A.	alert favorite
Experian RgA0KDZM	29,400 EUR	29,600 EUR	-6,33%	1,95%	-5,42%	2,48%	30,15	1,88%	alert favorite
Flutter Entmt RgA14RX5	104,900 EUR	105,700 EUR	0,00%	1,26%	-1,37%	-32,40%	N.A.	0,00%	alert favorite
Fresnillo RgA0MVZE	9,086 EUR	9,224 EUR	-2,80%	-6,23%	-12,75%	-18,08%	30,59	1,66%	alert favorite
Glencore RgA1JAGV	5,855 EUR	5,883 EUR	-0,32%	-0,13%	-16,18%	41,17%	N.A.	6,93%	alert favorite
GSK Rg940561	20,325 EUR	20,420 EUR	-2,30%	2,38%	-3,73%	28,48%	12,57	5,96%	alert favorite
Halma Rg865047	24,600 EUR	24,800 EUR	-4,58%	-7,30%	-14,77%	-12,50%	44,31	0,74%	alert favorite
Harbour Ener RgA3CRBA	5,200 EUR	5,385 EUR	0,00%	-8,62%	-10,86%	10,53%	N.A.	0,00%	alert favorite
Hargreaves Lans RgA0MR1A	9,950 EUR	10,300 EUR	0,00%	1,98%	-14,17%	-48,50%	25,40	2,42%	alert favorite
HSBC Hldg Rg923893	5,696 EUR	5,760 EUR	-2,05%	-0,86%	-6,25%	12,72%	6,59	5,57%	alert favorite
Imperial Brands Rg903000	21,300 EUR	21,600 EUR	0,00%	2,25%	-1,56%	9,07%	5,61	8,92%	alert favorite
Intercont Hotels RgA2PA4R	55,000 EUR	55,500 EUR	-2,61%	-0,86%	-4,17%	1,73%	N.A.	0,00%	alert favorite
Intl. Cons. Air RgA1H6AJ	1,431 EUR	1,465 EUR	-4,21%	-8,42%	-16,23%	-36,89%	-1,29	N.A.	alert favorite
ITV RgA0BLQP	0,816 EUR	0,836 EUR	-4,68%	3,05%	-12,88%	-45,50%	15,11	0,00%	alert favorite
JD Sports Fsn RgA3C480	1,404 EUR	1,4465 EUR	-3,33%	1,27%	-15,60%	-28,17%	N.A.	N.A.	alert favorite
Kingfisher Rg812861	2,890 EUR	2,930 EUR	-6,49%	9,45%	-4,14%	-28,67%	9,91	2,97%	alert favorite
Land Sec REIT RgA2DW9E	8,650 EUR	8,750 EUR	0,57%	-1,18%	-8,74%	N.A.	-3,64	4,01%	alert favorite
Legal & General Rg851584	2,900 EUR	2,980 EUR	0,00%	-0,69%	-13,25%	-10,56%	N.A.	6,21%	alert favorite
Lloyds Banking G Rg871784	0,520 EUR	0,525 EUR	0,00%	-2,88%	-6,48%	-5,96%	N.A.	4,17%	alert favorite
LSE Group RgA0JEJF	83,000 EUR	86,500 EUR	-2,87%	2,37%	-11,73%	5,21%	75,23	0,83%	alert favorite
Melrose Ind RgA3CSME	1,3655 EUR	1,3875 EUR	-1,14%	1,24%	-7,57%	-33,97%	N.A.	N.A.	alert favorite
Mondi RgA0MQ8X	17,400 EUR	17,700 EUR	-3,76%	1,09%	7,51%	-16,63%	16,31	3,07%	alert favorite
Natl Grid RgA2DQWX	14,250 EUR	14,450 EUR	0,00%	2,18%	-1,75%	30,76%	20,18	5,69%	alert favorite
NatWest Grp RgA1JXTD	2,480 EUR	2,520 EUR	0,00%	-0,79%	-4,58%	13,69%	N.A.	1,33%	alert favorite
Next Rg779551	72,500 EUR	73,500 EUR	-2,60%	10,79%	4,05%	-17,40%	35,85	0,00%	alert favorite
Ocado Group RgA1C2GZ	8,800 EUR	8,900 EUR	-10,36%	-2,66%	-35,11%	-60,03%	N.A.	0,00%	alert favorite
Pearson Rg858266	8,560 EUR	9,200 EUR	0,67%	0,22%	-4,24%	-6,32%	N.A.	3,34%	alert favorite
Persimmon Plc Rg882058	24,400 EUR	25,800 EUR	-4,65%	5,98%	-3,88%	-31,61%	13,83	3,98%	alert favorite
Phoenix Grp RgA2N805	7,300 EUR	7,500 EUR	0,00%	0,72%	-7,28%	N.A.	N.A.	7,49%	alert favorite
Prudential Rg852069	11,600 EUR	11,700 EUR	-2,48%	-0,90%	-15,38%	-35,20%	N.A.	1,35%	alert favorite
Reckitt Benck Gr RgA0M1W6	72,600 EUR	73,500 EUR	1,20%	4,90%	7,54%	3,08%	41,15	2,63%	alert favorite
RELX RgA0M95J	26,290 EUR	26,980 EUR	-0,55%	-0,07%	-7,06%	28,39%	N.A.	2,07%	alert favorite
Rentokil Initial RgA0EQ3A	5,540 EUR	6,020 EUR	-3,97%	-0,99%	-5,05%	12,02%	51,56	1,04%	alert favorite
Rio Tinto Rg852147	63,990 EUR	64,420 EUR	-0,11%	-2,76%	-17,20%	-16,37%	12,46	6,17%	alert favorite
Rolls-Royce Hldg RgA1H81L	0,976 EUR	0,990 EUR	0,82%	4,94%	-9,54%	-20,37%	-2,96	0,00%	alert favorite
Royal Mail RgA1W5N2	3,620 EUR	3,680 EUR	-9,80%	1,55%	-1,51%	-34,91%	8,15	1,98%	alert favorite
Sage Grp RgA1WYYZ	7,560 EUR	8,000 EUR	-2,84%	-3,77%	-10,09%	6,39%	N.A.	2,49%	alert favorite
Sainsbury RgA0B6G0	2,800 EUR	2,850 EUR	-2,06%	3,36%	-4,81%	-7,97%	-19,36	4,32%	alert favorite
Segro (REIT) RgA0N9B0	12,100 EUR	13,300 EUR	1,56%	-8,27%	-21,79%	7,02%	N.A.	1,69%	alert favorite
Shell RgA3C99G	27,515 EUR	27,610 EUR	-2,97%	3,60%	1,46%	63,58%	N.A.	N.A.	alert favorite
Smith & Nephew Rg502816	14,800 EUR	15,050 EUR	-0,98%	-5,52%	-0,68%	-18,83%	29,83	2,48%	alert favorite
Smiths Group RgA0MSHN	17,600 EUR	18,000 EUR	-1,66%	0,00%	-0,57%	-3,12%	N.A.	2,42%	alert favorite
Smurfit Kappa RgA0MLCS	35,470 EUR	36,850 EUR	-3,92%	-5,16%	0,24%	-15,11%	18,01	2,30%	alert favorite
Spirax-Sarco Eng RgA14Q5B	120,000 EUR	123,000 EUR	-4,58%	1,59%	-15,23%	N.A.	47,99	1,04%	alert favorite
SSE Rg881905	22,200 EUR	22,400 EUR	0,89%	4,81%	1,87%	25,76%	6,67	5,57%	alert favorite
St. James's Rg888460	13,900 EUR	14,400 EUR	-2,01%	-0,69%	-14,37%	-9,26%	23,28	3,39%	alert favorite
Standard Charter Rg859123	6,900 EUR	7,100 EUR	0,00%	0,00%	9,02%	10,83%	5,96	2,01%	alert favorite
Taylor Wimpey Rg852015	1,480 EUR	1,500 EUR	-1,32%	0,68%	-6,96%	-28,68%	N.A.	2,35%	alert favorite
Tesco RgA2QQMK	3,020 EUR	3,070 EUR	-5,39%	2,51%	0,93%	23,70%	N.A.	N.A.	alert favorite
Unilever RgA0JNE2	40,645 EUR	41,015 EUR	-2,26%	4,07%	4,15%	-12,63%	20,35	3,12%	alert favorite
United Utilities RgA0Q4EC	13,300 EUR	13,600 EUR	0,00%	1,57%	-5,84%	13,46%	13,93	4,67%	alert favorite
Vodafone Group RgA1XA83	1,4196 EUR	1,4274 EUR	0,00%	0,45%	-11,24%	-13,35%	398,86	5,81%	alert favorite
Whitbread RgA0LGB1	30,900 EUR	31,100 EUR	-3,48%	-2,53%	-9,41%	-14,18%	-8,03	0,00%	alert favorite
WPP RgA1J2BZ	11,100 EUR	11,300 EUR	-3,39%	0,88%	-1,71%	2,72%	-6,92	2,97%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen