DB FTSE 100

GB0001383545
Index

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

14.09.2023 Der Triple Witching Effect: Wie Hexentage das Marktverhalten prägen
08.09.2023 UK-Dividende: very british
17.01.2023 FTSE100 - Anlegen in den britischen Markt?

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Smurfit Kappa Rg 34,68 EUR 4,68%
DS Smith Rg 3,39 EUR 3,35%
NatWest Grp Rg 2,441 EUR 2,95%

United Utilities Rg 12,50 EUR -3,10%
Segro (REIT) Rg 9,05 EUR -1,63%
Unite Group Rg 10,90 EUR -0,91%

Mondi Rg 16,50 EUR 16.500,00 EUR
Airtel Africa Rg 1,32 EUR 10.266,00 EUR
Unilever Rg 44,28 EUR 1.992,60 EUR
Vodafone Group Rg 0,832 EUR 515,84 EUR
BP Rg 5,568 EUR 139,20 EUR
Brit Amer Tobacc Rg 29,545 EUR 29,55 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	25,840 EUR	27,120 EUR	2,21%	4,48%	13,22%	70,20%	N.A.	N.A.	alert favorite
Admiral Group RgA0DJ58	31,630 EUR	32,230 EUR	0,80%	1,75%	9,93%	30,96%	N.A.	N.A.	alert favorite
Airtel Africa RgA2PM3F	1,320 EUR	1,330 EUR	0,76%	1,54%	-3,65%	-7,69%	N.A.	N.A.	alert favorite
Anglo American RgA0MUKL	26,480 EUR	26,640 EUR	0,00%	-2,49%	3,21%	-35,14%	N.A.	N.A.	alert favorite
Antofagasta Rg867578	17,315 EUR	17,795 EUR	0,06%	0,06%	5,92%	-0,85%	N.A.	N.A.	alert favorite
Ashtead Group Rg894565	57,000 EUR	59,500 EUR	0,00%	0,00%	-0,91%	-7,63%	N.A.	N.A.	alert favorite
Associated British Foods920876	27,750 EUR	28,250 EUR	-0,18%	1,48%	15,86%	48,11%	N.A.	N.A.	alert favorite
AstraZeneca Rg886455	119,000 EUR	119,550 EUR	1,37%	0,60%	-1,54%	-8,68%	N.A.	N.A.	alert favorite
Auto Trader Gr RgA14PY2	8,400 EUR	8,600 EUR	1,82%	3,70%	18,31%	25,37%	N.A.	N.A.	alert favorite
Aviva RgA3DJ6W	4,860 EUR	5,000 EUR	0,00%	0,83%	4,74%	-7,95%	N.A.	N.A.	alert favorite
BAE Systems Rg866131	12,355 EUR	12,585 EUR	0,00%	-2,56%	-5,62%	29,08%	N.A.	N.A.	alert favorite
Barclays Rg850403	1,6682 EUR	1,719 EUR	0,62%	1,44%	9,26%	-11,28%	N.A.	N.A.	alert favorite
Barratt Development859551	6,080 EUR	6,160 EUR	1,70%	5,28%	24,07%	25,10%	N.A.	N.A.	alert favorite
Beazley RgA2AF7G	6,260 EUR	6,470 EUR	-0,62%	-0,54%	6,85%	-16,95%	N.A.	N.A.	alert favorite
BP Rg850517	5,565 EUR	5,579 EUR	-0,02%	2,20%	-2,73%	-1,14%	N.A.	N.A.	alert favorite
Brit Amer Tobacc Rg916018	29,500 EUR	29,585 EUR	0,92%	0,17%	3,68%	-25,28%	N.A.	N.A.	alert favorite
BT Group Rg794796	1,430 EUR	1,480 EUR	0,71%	0,71%	10,16%	1,08%	N.A.	N.A.	alert favorite
Bunzl RgA0ET3E	35,090 EUR	35,640 EUR	1,72%	2,55%	2,70%	-2,37%	N.A.	N.A.	alert favorite
Burberry Group Rg691197	17,500 EUR	17,700 EUR	0,83%	-4,17%	-12,45%	-32,46%	N.A.	N.A.	alert favorite
Centrica RgA0DK6K	1,780 EUR	1,825 EUR	0,00%	0,00%	-9,02%	54,50%	N.A.	N.A.	alert favorite
Compass Group RgA2DR6K	23,800 EUR	24,000 EUR	0,00%	-2,48%	-2,48%	9,26%	N.A.	N.A.	alert favorite
ConvaTec Grp RgA2AUD3	2,600 EUR	2,740 EUR	0,00%	0,76%	10,92%	-2,22%	N.A.	N.A.	alert favorite
DCC Rg903840	64,000 EUR	65,500 EUR	0,00%	0,81%	16,98%	20,39%	N.A.	N.A.	alert favorite
Dechra Pharmaclt Rg578968	44,200 EUR	45,600 EUR	0,92%	1,38%	1,38%	39,24%	N.A.	N.A.	alert favorite
Diageo Rg851247	32,760 EUR	33,100 EUR	1,70%	-0,62%	-11,45%	-29,12%	N.A.	N.A.	alert favorite
Diploma Rg930196	39,200 EUR	40,400 EUR	0,00%	1,04%	14,79%	14,79%	N.A.	N.A.	alert favorite
DS Smith Rg877238	3,420 EUR	3,550 EUR	3,35%	3,67%	3,04%	-4,78%	N.A.	N.A.	alert favorite
Endeavour Mng RgA3CSCF	22,000 EUR	22,200 EUR	1,93%	5,50%	13,75%	3,43%	N.A.	N.A.	alert favorite
Entain RgA1CWWN	9,402 EUR	9,476 EUR	0,78%	-5,94%	-13,75%	-42,96%	N.A.	N.A.	alert favorite
Experian RgA0KDZM	34,000 EUR	34,400 EUR	1,19%	1,19%	18,88%	-0,58%	N.A.	N.A.	alert favorite
Flutter Entmt RgA14RX5	146,950 EUR	147,550 EUR	0,00%	-1,67%	-5,93%	2,27%	N.A.	N.A.	alert favorite
Frasers Grp RgA0MK5S	10,490 EUR	10,920 EUR	0,00%	4,33%	10,74%	-2,26%	N.A.	N.A.	alert favorite
Fresnillo RgA0MVZE	6,960 EUR	6,978 EUR	-0,12%	10,13%	7,36%	-34,27%	N.A.	N.A.	alert favorite
Glencore RgA1JAGV	5,336 EUR	5,358 EUR	0,04%	-0,27%	2,27%	-20,49%	N.A.	N.A.	alert favorite
GSK RgA3DMB5	16,762 EUR	16,844 EUR	2,25%	1,30%	3,93%	-1,33%	N.A.	N.A.	alert favorite
Haleon RgA3DNZQ	3,881 EUR	3,920 EUR	-0,21%	0,76%	0,51%	9,43%	N.A.	N.A.	alert favorite
Halma Rg865047	24,850 EUR	25,600 EUR	1,03%	1,23%	16,04%	-3,91%	N.A.	N.A.	alert favorite
Hargreaves Lans RgA0MR1A	8,108 EUR	8,644 EUR	0,00%	0,00%	1,92%	-15,43%	N.A.	N.A.	alert favorite
Hikma Pharm RgA0HG69	20,600 EUR	20,800 EUR	0,00%	0,00%	-9,01%	12,85%	N.A.	N.A.	alert favorite
HSBC Hldg Rg923893	7,050 EUR	7,150 EUR	0,42%	-1,22%	1,64%	19,54%	N.A.	N.A.	alert favorite
IMI RgA1XCMM	18,280 EUR	18,980 EUR	0,00%	1,00%	7,32%	12,92%	N.A.	N.A.	alert favorite
Imperial Brands Rg903000	21,900 EUR	22,000 EUR	1,64%	1,88%	4,33%	-11,90%	N.A.	N.A.	alert favorite
Intercont Hotels RgA2PA4R	74,000 EUR	75,000 EUR	0,00%	0,00%	4,38%	26,55%	N.A.	N.A.	alert favorite
Intl. Cons. Air RgA1H6AJ	1,8175 EUR	1,842 EUR	-0,51%	1,00%	6,05%	15,71%	N.A.	N.A.	alert favorite
JD Sports Fsn RgA3C480	1,842 EUR	1,890 EUR	0,22%	6,01%	23,32%	23,32%	N.A.	N.A.	alert favorite
Kingfisher Rg812861	2,641 EUR	2,683 EUR	0,78%	4,00%	5,49%	-9,68%	N.A.	N.A.	alert favorite
Land Sec REIT RgA2DW9E	7,400 EUR	7,500 EUR	0,00%	-0,68%	9,85%	0,69%	N.A.	N.A.	alert favorite
Legal & General Rg851584	2,661 EUR	2,707 EUR	0,04%	0,04%	8,14%	-12,05%	N.A.	N.A.	alert favorite
Lloyds Banking G Rg871784	0,516 EUR	0,520 EUR	1,20%	4,96%	9,01%	-6,79%	N.A.	N.A.	alert favorite
LSE Group RgA0JEJF	105,000 EUR	110,000 EUR	0,97%	1,96%	7,22%	8,33%	N.A.	N.A.	alert favorite
Marks & Spencer Rg534418	2,974 EUR	3,032 EUR	0,65%	2,38%	13,09%	113,92%	N.A.	N.A.	alert favorite
Melrose Ind RgA3D648	6,210 EUR	6,318 EUR	0,00%	0,67%	8,83%	36,13%	N.A.	N.A.	alert favorite
Mondi RgA0MQ8X	16,800 EUR	17,100 EUR	1,23%	4,43%	7,14%	-8,84%	N.A.	N.A.	alert favorite
Natl Grid RgA2DQWX	12,100 EUR	12,200 EUR	0,00%	2,56%	4,35%	0,84%	N.A.	N.A.	alert favorite
NatWest Grp RgA3DS0H	2,450 EUR	2,520 EUR	2,95%	2,95%	18,78%	-19,70%	N.A.	N.A.	alert favorite
Next Rg779551	94,000 EUR	96,500 EUR	0,00%	3,95%	11,52%	36,30%	N.A.	N.A.	alert favorite
Ocado Group RgA1C2GZ	6,900 EUR	7,200 EUR	0,73%	4,55%	25,45%	-10,97%	N.A.	N.A.	alert favorite
Pearson Rg858266	10,250 EUR	11,275 EUR	1,22%	-2,00%	-2,04%	-0,87%	N.A.	N.A.	alert favorite
Phoenix Grp RgA2N805	5,500 EUR	5,650 EUR	0,00%	-1,79%	3,77%	-21,43%	N.A.	N.A.	alert favorite
Prudential Rg852069	10,100 EUR	10,400 EUR	0,00%	-3,77%	3,55%	-13,56%	N.A.	N.A.	alert favorite
Reckitt Benck Gr RgA0M1W6	63,220 EUR	63,880 EUR	0,61%	2,05%	-1,44%	-11,17%	N.A.	N.A.	alert favorite
RELX RgA0M95J	35,520 EUR	36,350 EUR	0,14%	1,72%	7,38%	31,34%	N.A.	N.A.	alert favorite
Rentokil Initial RgA0EQ3A	4,792 EUR	5,236 EUR	-0,04%	-3,97%	3,66%	-22,88%	N.A.	N.A.	alert favorite
Rightmove RgA2NB0W	6,450 EUR	6,500 EUR	0,79%	8,47%	16,36%	-1,54%	N.A.	N.A.	alert favorite
Rio Tinto Rg852147	65,230 EUR	65,320 EUR	0,00%	-1,03%	1,59%	-4,45%	N.A.	N.A.	alert favorite
Rolls-Royce Hldg RgA1H81L	3,208 EUR	3,242 EUR	0,00%	12,09%	23,96%	205,77%	N.A.	N.A.	alert favorite
Sage Grp RgA1WYYZ	13,140 EUR	13,920 EUR	0,16%	0,78%	14,85%	38,96%	N.A.	N.A.	alert favorite
Sainsbury RgA0B6G0	3,310 EUR	3,403 EUR	0,03%	6,82%	10,36%	27,04%	N.A.	N.A.	alert favorite
Schroders RgA3DRRR	4,745 EUR	4,852 EUR	0,00%	0,00%	8,94%	-16,36%	N.A.	N.A.	alert favorite
Segro (REIT) RgA0N9B0	9,200 EUR	10,000 EUR	-1,63%	0,56%	16,77%	-9,50%	N.A.	N.A.	alert favorite
Shell RgA3C99G	30,050 EUR	30,110 EUR	0,58%	0,50%	-6,02%	10,26%	N.A.	N.A.	alert favorite
Smith & Nephew Rg502816	12,040 EUR	12,330 EUR	0,34%	0,34%	11,84%	-6,65%	N.A.	N.A.	alert favorite
Smiths Group RgA0MSHN	19,435 EUR	19,955 EUR	0,66%	0,90%	2,85%	2,19%	N.A.	N.A.	alert favorite
Smurfit Kappa RgA0MLCS	35,540 EUR	36,000 EUR	4,68%	10,80%	10,38%	-0,94%	N.A.	N.A.	alert favorite
Spirax-Sarco Eng RgA14Q5B	108,000 EUR	111,000 EUR	0,00%	0,00%	9,64%	-18,80%	N.A.	N.A.	alert favorite
SSE Rg881905	21,200 EUR	21,600 EUR	0,96%	1,94%	11,11%	3,96%	N.A.	N.A.	alert favorite
St. James's Rg888460	7,410 EUR	8,152 EUR	0,00%	-3,22%	3,64%	-44,25%	N.A.	N.A.	alert favorite
Standard Charter Rg859123	7,608 EUR	7,830 EUR	0,00%	0,40%	5,02%	8,71%	N.A.	N.A.	alert favorite
Taylor Wimpey Rg852015	1,510 EUR	1,560 EUR	0,68%	2,41%	17,79%	23,14%	N.A.	N.A.	alert favorite
Tesco RgA2QQMK	3,240 EUR	3,280 EUR	0,00%	1,24%	3,82%	20,30%	N.A.	N.A.	alert favorite
Unilever RgA0JNE2	44,210 EUR	44,340 EUR	1,79%	0,03%	-2,24%	-9,79%	N.A.	N.A.	alert favorite
Unite Group Rg634811	11,100 EUR	12,200 EUR	-0,91%	0,00%	10,10%	3,81%	N.A.	N.A.	alert favorite
United Utilities RgA0Q4EC	12,600 EUR	13,000 EUR	-3,10%	0,81%	0,81%	4,17%	N.A.	N.A.	alert favorite
Vodafone Group RgA1XA83	0,844 EUR	0,846 EUR	1,71%	0,67%	-5,94%	-23,15%	N.A.	N.A.	alert favorite
Whitbread RgA0LGB1	37,220 EUR	37,490 EUR	-0,71%	-2,50%	-5,81%	19,38%	N.A.	N.A.	alert favorite
WPP RgA1J2BZ	8,200 EUR	8,410 EUR	0,62%	0,62%	0,12%	-19,50%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen