DB FTSE 100

GB0001383545
Index

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

30.06.2021 Chinesische Onshore-Anleihen – ein sicherer Hafen für Anleger
02.03.2021 Langfristige Momentum-Signale für Öl und US-Staatsanleiherenditen
07.12.2020 Warten auf die Zentralbanken

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Antofagasta Rg 17,605 EUR 5,36%
Lloyds Banking G Rg 0,5397 EUR 4,71%
Intl. Cons. Air Rg 2,018 EUR 3,94%

Reckitt Benck Gr Rg 67,50 EUR -8,41%
Pearson Rg 9,75 EUR -2,50%
AstraZeneca Rg 96,21 EUR -2,41%

Flutter Entmt Rg 150,90 EUR 15.391,80 EUR
Royal Dutch Shell-A 16,556 EUR 13.244,80 EUR
Reckitt Benck Gr Rg 67,50 EUR 2.025,00 EUR
Bunzl Rg 31,30 EUR 1.565,00 EUR
Unilever Rg 47,405 EUR N.A.
LSE Group Rg 86,88 EUR N.A.

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	14,900 EUR	15,300 EUR	1,36%	11,36%	7,30%	55,06%	6,45	3,34%	alert favorite
Abrdn RgA2N7PB	3,320 EUR	3,360 EUR	0,60%	5,06%	2,47%	13,23%	7,56	5,09%	alert favorite
Admiral Group RgA0DJ58	39,200 EUR	39,600 EUR	0,00%	2,08%	2,62%	N.A.	16,34	5,39%	alert favorite
Anglo American RgA0MUKL	36,000 EUR	36,400 EUR	3,47%	3,59%	1,17%	61,86%	15,94	4,09%	alert favorite
Antofagasta Rg867578	17,195 EUR	17,505 EUR	5,36%	5,09%	-2,59%	45,30%	28,05	3,80%	alert favorite
Ashtead Group Rg894565	66,280 EUR	66,980 EUR	-0,06%	3,24%	7,88%	132,65%	30,10	0,91%	alert favorite
Associated British Foods920876	23,720 EUR	24,090 EUR	0,76%	4,12%	-9,62%	18,56%	31,96	0,00%	alert favorite
AstraZeneca Rg886455	97,110 EUR	97,190 EUR	-2,41%	3,13%	0,90%	1,22%	42,06	2,73%	alert favorite
Auto Trader Gr RgA14PY2	7,600 EUR	7,750 EUR	0,00%	0,65%	1,99%	29,67%	42,01	0,00%	alert favorite
Avast RgA2JLZU	6,720 EUR	6,806 EUR	0,00%	-1,51%	17,36%	8,31%	43,94	2,21%	alert favorite
Aviva Rg854013	4,508 EUR	4,579 EUR	0,53%	2,00%	-7,05%	45,64%	4,56	6,46%	alert favorite
BAE Systems Rg866131	6,450 EUR	6,478 EUR	0,00%	4,07%	2,78%	19,62%	13,05	4,85%	alert favorite
Barclays Rg850403	1,9896 EUR	1,992 EUR	3,02%	1,65%	-6,67%	56,88%	10,71	0,68%	alert favorite
Barratt Development859551	8,206 EUR	8,288 EUR	0,00%	3,36%	-0,55%	37,84%	12,64	0,00%	alert favorite
BHP Grp RgA2N9WV	27,200 EUR	27,250 EUR	3,18%	5,95%	5,95%	41,43%	8,48	8,99%	alert favorite
BP Rg850517	3,430 EUR	3,432 EUR	0,89%	3,61%	-11,64%	3,63%	-2,69	12,35%	alert favorite
Brit Amer Tobacc Rg916018	32,300 EUR	32,350 EUR	-0,31%	1,88%	-0,91%	7,96%	10,39	7,96%	alert favorite
BT Group Rg794796	2,120 EUR	2,130 EUR	0,00%	4,46%	-10,59%	73,52%	10,50	0,00%	alert favorite
Bunzl RgA0ET3E	30,880 EUR	31,480 EUR	0,00%	2,49%	12,11%	N.A.	19,15	2,21%	alert favorite
Burberry Group Rg691197	24,200 EUR	24,800 EUR	0,81%	8,85%	-6,11%	70,60%	20,46	2,24%	alert favorite
Compass Group RgA2DR6K	17,550 EUR	17,710 EUR	0,00%	4,58%	-4,56%	39,44%	156,93	0,00%	alert favorite
CRH PLC Rg864684	41,530 EUR	41,950 EUR	0,80%	1,74%	-4,60%	25,32%	37,90	3,38%	alert favorite
DCC Rg903840	70,460 EUR	71,200 EUR	0,83%	1,54%	0,09%	-10,03%	21,78	2,54%	alert favorite
Diageo Rg851247	40,215 EUR	40,310 EUR	0,56%	0,60%	-1,74%	28,61%	48,77	2,61%	alert favorite
DS Smith Rg877238	4,959 EUR	5,000 EUR	0,37%	1,91%	-1,52%	58,82%	29,80	2,87%	alert favorite
Entain RgA1CWWN	21,400 EUR	21,800 EUR	0,93%	5,94%	-0,93%	164,46%	N.A.	N.A.	alert favorite
EVRAZ RgA1JMT9	7,260 EUR	7,384 EUR	2,23%	3,63%	-0,56%	110,34%	11,53	6,16%	alert favorite
Experian RgA0KDZM	36,370 EUR	36,450 EUR	-0,38%	2,50%	10,93%	19,55%	N.A.	1,88%	alert favorite
Ferguson RgA2PG87	119,000 EUR	122,000 EUR	0,00%	0,00%	4,31%	57,72%	16,41	3,07%	alert favorite
Flutter Entmt RgA14RX5	147,950 EUR	149,250 EUR	-0,66%	9,08%	-9,37%	19,23%	706,74	0,00%	alert favorite
Fresnillo RgA0MVZE	8,902 EUR	8,998 EUR	0,00%	-2,66%	-7,52%	N.A.	30,59	1,66%	alert favorite
GlaxoSmithKline Rg940561	16,520 EUR	16,560 EUR	-0,48%	0,48%	-0,24%	-6,63%	12,57	5,96%	alert favorite
Glencore RgA1JAGV	3,7515 EUR	3,753 EUR	2,15%	8,42%	1,20%	82,02%	-17,86	5,15%	alert favorite
Halma Rg865047	33,230 EUR	33,740 EUR	0,36%	2,77%	4,87%	N.A.	44,31	0,74%	alert favorite
Hargreaves Lans RgA0MR1A	19,100 EUR	19,500 EUR	0,53%	1,60%	1,60%	-0,13%	24,68	2,30%	alert favorite
HSBC Hldg Rg923893	4,715 EUR	4,730 EUR	3,01%	1,53%	-6,63%	19,90%	15,16	3,92%	alert favorite
Imperial Brands Rg903000	18,400 EUR	18,480 EUR	0,54%	0,00%	-0,32%	18,32%	9,34	10,07%	alert favorite
Intercont Hotels RgA2PA4R	55,500 EUR	56,340 EUR	0,40%	3,54%	-6,55%	32,89%	-46,78	0,00%	alert favorite
Intl. Cons. Air RgA1H6AJ	2,056 EUR	2,069 EUR	3,94%	3,27%	-15,26%	35,12%	-1,29	N.A.	alert favorite
ITV RgA0BLQP	1,390 EUR	1,420 EUR	0,70%	8,40%	-4,70%	110,75%	15,11	0,00%	alert favorite
JD Sports Fsn RgA2DF7G	10,755 EUR	10,895 EUR	0,00%	7,71%	1,87%	N.A.	32,41	0,19%	alert favorite
Johnson Matthey RgA2ABB6	35,370 EUR	36,050 EUR	-0,98%	3,30%	-0,61%	42,59%	29,24	2,32%	alert favorite
Just Eat Takeaw RgA2ASAC	72,190 EUR	72,240 EUR	-1,09%	1,36%	-7,76%	-21,46%	-91,03	0,00%	alert favorite
Kingfisher Rg812861	4,340 EUR	4,400 EUR	0,92%	5,31%	2,35%	59,94%	9,91	2,97%	alert favorite
Legal & General Rg851584	3,100 EUR	3,120 EUR	0,00%	5,44%	-1,90%	N.A.	9,99	6,53%	alert favorite
Lloyds Banking G Rg871784	0,540 EUR	0,5407 EUR	4,71%	4,27%	-6,14%	59,71%	19,89	1,54%	alert favorite
LSE Group RgA0JEJF	86,680 EUR	88,440 EUR	-2,34%	1,04%	-9,00%	-2,86%	75,23	0,83%	alert favorite
Melrose IndustriesA2AC1T	1,840 EUR	1,860 EUR	1,09%	8,28%	-1,08%	54,30%	-16,13	0,42%	alert favorite
Mondi RgA0MQ8X	23,400 EUR	23,660 EUR	0,22%	3,07%	4,27%	43,86%	16,31	3,07%	alert favorite
Natl Grid RgA2DQWX	10,895 EUR	10,915 EUR	0,09%	-0,96%	-0,37%	9,32%	N.A.	5,69%	alert favorite
NatWest Grp RgA1JXTD	2,335 EUR	2,341 EUR	1,12%	3,30%	-4,37%	79,75%	-54,78	1,79%	alert favorite
Next Rg779551	93,680 EUR	96,200 EUR	0,96%	9,33%	1,56%	N.A.	35,85	0,00%	alert favorite
Ocado Group RgA1C2GZ	21,550 EUR	21,880 EUR	0,00%	5,09%	-6,06%	-4,58%	-237,22	0,00%	alert favorite
Pearson Rg858266	9,750 EUR	9,850 EUR	-2,50%	5,26%	2,04%	70,01%	16,52	2,87%	alert favorite
Persimmon Plc Rg882058	33,350 EUR	34,160 EUR	1,08%	0,27%	-3,74%	23,78%	13,83	3,98%	alert favorite
Phoenix Grp RgA2N805	7,966 EUR	8,126 EUR	0,00%	3,12%	N.A.	N.A.	N.A.	6,66%	alert favorite
Polymetal Intl RgA1JLWT	17,635 EUR	17,680 EUR	0,00%	-1,48%	-5,07%	-15,39%	7,40	5,99%	alert favorite
Prudential Rg852069	15,800 EUR	15,900 EUR	0,00%	3,90%	-5,88%	24,37%	16,88	1,18%	alert favorite
Reckitt Benck Gr RgA0M1W6	68,100 EUR	68,400 EUR	-8,41%	-2,77%	-3,28%	-15,35%	41,15	2,63%	alert favorite
RELX RgA0M95J	23,710 EUR	24,140 EUR	0,00%	0,80%	5,58%	30,76%	28,21	2,62%	alert favorite
Rentokil Initial RgA0EQ3A	6,106 EUR	6,210 EUR	-0,75%	3,10%	7,08%	2,45%	51,56	1,04%	alert favorite
Rio Tinto Rg852147	71,300 EUR	71,500 EUR	0,14%	6,11%	2,24%	41,58%	12,46	6,17%	alert favorite
Rolls-Royce Hldg RgA1H81L	1,1236 EUR	1,1412 EUR	2,29%	5,76%	-13,73%	7,92%	-2,96	0,00%	alert favorite
Royal Dutch Shell-AA0D94M	16,538 EUR	16,540 EUR	-0,25%	5,29%	-5,62%	20,91%	-12,65	2,72%	alert favorite
Royal Dutch Shell-BA0ER6S	16,040 EUR	16,060 EUR	3,47%	1,97%	-7,61%	17,64%	-12,10	2,85%	alert favorite
Royal Mail RgA1W5N2	6,124 EUR	6,228 EUR	0,00%	1,90%	-9,76%	211,74%	8,15	1,98%	alert favorite
Sage Grp RgA1WYYZ	8,172 EUR	8,258 EUR	-0,32%	2,97%	2,58%	0,37%	26,07	2,39%	alert favorite
Sainsbury RgA0B6G0	3,282 EUR	3,325 EUR	0,00%	-0,91%	2,89%	53,94%	-19,36	4,32%	alert favorite
Segro (REIT) RgA0N9B0	14,000 EUR	14,300 EUR	-0,71%	3,70%	9,38%	39,51%	7,92	2,33%	alert favorite
Smith & Nephew Rg502816	17,720 EUR	18,010 EUR	0,00%	4,15%	-0,36%	N.A.	29,83	2,48%	alert favorite
Smiths Group RgA0MSHN	18,540 EUR	18,880 EUR	0,98%	5,04%	-1,20%	14,59%	20,26	2,58%	alert favorite
Smurfit Kappa RgA0MLCS	46,910 EUR	47,400 EUR	0,66%	3,52%	1,76%	70,60%	18,01	2,30%	alert favorite
SSE Rg881905	17,885 EUR	18,055 EUR	0,34%	2,42%	-0,59%	20,80%	6,67	5,57%	alert favorite
St. James's Rg888460	17,580 EUR	17,975 EUR	0,00%	1,17%	0,94%	65,31%	23,28	3,39%	alert favorite
Standard Charter Rg859123	5,050 EUR	5,100 EUR	0,00%	1,41%	-8,18%	6,16%	27,94	1,40%	alert favorite
Taylor Wimpey Rg852015	1,904 EUR	1,9445 EUR	0,23%	9,30%	1,20%	36,21%	27,89	2,49%	alert favorite
Tesco RgA2QQMK	2,721 EUR	2,762 EUR	0,00%	-1,15%	1,80%	-11,22%	N.A.	N.A.	alert favorite
Unilever RgA0JNE2	47,240 EUR	47,290 EUR	-0,54%	-4,68%	-4,49%	-7,85%	23,67	2,89%	alert favorite
United Utilities RgA0Q4EC	12,270 EUR	12,395 EUR	0,29%	1,62%	5,89%	25,18%	13,93	4,67%	alert favorite
Vodafone Group RgA1XA83	1,382 EUR	1,384 EUR	0,00%	4,33%	-6,92%	5,22%	398,86	5,81%	alert favorite
Whitbread RgA0LGB1	35,820 EUR	36,090 EUR	2,11%	6,76%	-7,52%	41,51%	-8,03	0,00%	alert favorite
WPP RgA1J2BZ	11,025 EUR	11,125 EUR	0,86%	4,92%	-3,74%	67,68%	-6,92	2,97%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen