DB FTSE 100

Letzter Stand 7.428,00
Diff. Vortag 23,00 +0,31%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3I Group RgA0MU9Q 14,060 EUR 14,290 EUR 1,37% 5,86 3,49% alert favorite
Anglo American RgA0MUKL 25,200 EUR 25,500 EUR -0,97% 6,92 5,72% alert favorite
Antofagasta Rg867578 10,495 EUR 10,670 EUR 0,00% 14,20 5,59% alert favorite
Ashtead Group Rg894565 32,760 EUR 33,470 EUR 0,59% 10,48 1,62% alert favorite
Associated British Foods920876 32,030 EUR 32,600 EUR 1,52% 17,58 2,01% alert favorite
AstraZeneca Rg886455 88,720 EUR 89,150 EUR -2,58% 34,53 4,77% alert favorite
Auto Trader Gr RgA14PY2 7,190 EUR 7,406 EUR 1,55% 19,45 1,69% alert favorite
Aviva Rg854013 4,918 EUR 5,064 EUR 0,00% 9,36 7,98% alert favorite
BAE Systems Rg866131 7,652 EUR 7,808 EUR -2,49% 15,41 4,84% alert favorite
Barclays Rg850403 2,099 EUR 2,163 EUR -0,29% 12,06 4,30% alert favorite
Barratt Development859551 10,460 EUR 10,620 EUR 0,00% 7,76 8,50% alert favorite
BHP Grp RgA2N9WV 20,200 EUR 20,650 EUR -0,22% 33,12 5,12% alert favorite
BP Rg850517 5,572 EUR 5,578 EUR 0,43% 11,38 8,17% alert favorite
Brit Amer Tobacc Rg916018 39,900 EUR 40,000 EUR -0,06% 10,18 8,12% alert favorite
BT Group Rg794796 1,8254 EUR 1,8814 EUR 0,23% 11,18 6,75% alert favorite
Burberry Group Rg691197 24,010 EUR 24,600 EUR -1,35% 24,17 2,44% alert favorite
Centrica RgA0DK6K 0,8798 EUR 0,906 EUR -0,11% 42,26 10,00% alert favorite
Compass Group RgA2DR6K 23,270 EUR 23,770 EUR -0,34% 24,11 2,03% alert favorite
CRH PLC Rg864684 35,340 EUR 35,680 EUR -1,11% 10,29 3,48% alert favorite
DCC Rg903840 75,180 EUR 75,980 EUR -0,61% 23,16 1,87% alert favorite
Diageo Rg851247 36,930 EUR 37,305 EUR -0,09% 23,33 2,40% alert favorite
DS Smith Rg877238 4,260 EUR 4,406 EUR -1,21% 21,92 2,78% alert favorite
Easyjet RgA1JTC1 18,010 EUR 18,300 EUR -0,33% 13,56 4,80% alert favorite
EVRAZ RgA1JMT9 4,693 EUR 4,787 EUR -0,54% 3,84 12,73% alert favorite
Experian RgA0KDZM 33,765 EUR 33,960 EUR -0,01% 18,46 2,92% alert favorite
Ferguson RgA2PG87 90,390 EUR 92,220 EUR 0,00% 11,97 2,38% alert favorite
GlaxoSmithKline Rg940561 19,960 EUR 20,080 EUR 0,54% 22,37 5,31% alert favorite
Glencore RgA1JAGV 2,7835 EUR 2,822 EUR -0,46% 12,45 N.A. alert favorite
Hargreaves Lans RgA0MR1A 20,110 EUR 20,600 EUR 0,00% 39,58 1,63% alert favorite
HSBC Hldg Rg923893 7,072 EUR 7,160 EUR 0,55% 9,60 7,88% alert favorite
Imperial Brands Rg903000 21,525 EUR 22,075 EUR -2,73% 20,13 7,03% alert favorite
Intercont Hotels RgA2PA4R 57,710 EUR 58,690 EUR 0,00% 23,85 2,70% alert favorite
Intl. Cons. Air RgA1H6AJ 7,638 EUR 7,750 EUR 1,44% 4,78 4,48% alert favorite
ITV RgA0BLQP 1,6155 EUR 1,6635 EUR 2,13% 10,80 6,40% alert favorite
Johnson Matthey RgA2ABB6 31,780 EUR 32,430 EUR -1,10% 20,30 2,63% alert favorite
Just Eat Takeaw RgA2ASAC 93,800 EUR 94,300 EUR 0,59% N.A. N.A. alert favorite
Kingfisher Rg812861 2,602 EUR 2,721 EUR -0,46% 15,46 3,12% alert favorite
Lloyds Banking G Rg871784 0,6811 EUR 0,6855 EUR -2,10% 8,41 6,17% alert favorite
LSE Group RgA0JEJF 98,940 EUR 102,000 EUR -0,10% 29,67 1,49% alert favorite
Melrose IndustriesA2AC1T 2,858 EUR 2,983 EUR 0,00% -16,77 2,80% alert favorite
Mondi RgA0MQ8X 19,980 EUR 20,360 EUR -0,25% 22,17 4,65% alert favorite
Natl Grid RgA2DQWX 12,542 EUR 12,734 EUR 1,03% 8,22 5,73% alert favorite
Ocado Group RgA1C2GZ 13,880 EUR 14,145 EUR -1,61% -129,24 0,00% alert favorite
Pearson Rg858266 6,830 EUR 6,944 EUR 2,13% 12,46 1,97% alert favorite
Persimmon Plc Rg882058 39,120 EUR 39,800 EUR 1,85% 6,93 12,14% alert favorite
Polymetal Intl RgA1JLWT 15,064 EUR 15,806 EUR 0,00% 10,90 5,72% alert favorite
Prudential Rg852069 17,745 EUR 18,275 EUR 0,00% 12,08 3,52% alert favorite
Reckitt Benck Gr RgA0M1W6 76,120 EUR 76,890 EUR 2,01% 20,49 2,84% alert favorite
RELX RgA0M95J 24,660 EUR 25,170 EUR -0,40% 22,31 2,60% alert favorite
Rentokil Initial RgA0EQ3A 5,804 EUR 6,046 EUR 0,78% -63,19 1,33% alert favorite
Rio Tinto Rg852147 50,810 EUR 51,050 EUR -0,37% N.A. N.A. alert favorite
Rolls-Royce Hldg RgA1H81L 8,162 EUR 8,404 EUR 1,44% -6,55 1,41% alert favorite
Royal Bk Scotl G RgA1JXTD 2,537 EUR 2,612 EUR -1,42% 12,50 5,99% alert favorite
Royal Dutch Shell-AA0D94M 23,385 EUR 23,400 EUR 0,64% 10,32 6,41% alert favorite
Royal Dutch Shell-BA0ER6S 23,670 EUR 23,750 EUR 0,47% 10,79 6,13% alert favorite
RSA Insur Grp RgA1100M 6,806 EUR 6,988 EUR -0,32% 16,93 4,09% alert favorite
Sage Grp RgA1WYYZ 9,340 EUR 9,618 EUR -0,04% 22,26 2,82% alert favorite
Sainsbury RgA0B6G0 2,482 EUR 2,556 EUR 0,65% 16,97 4,27% alert favorite
Segro (REIT) RgA0N9B0 10,855 EUR 11,175 EUR 1,46% 5,62 3,19% alert favorite
Smiths Group RgA0MSHN 20,830 EUR 21,360 EUR 0,00% 22,73 2,80% alert favorite
Smurfit Kappa RgA0MLCS 33,920 EUR 35,280 EUR -0,79% -8,54 4,20% alert favorite
SSE Rg881905 20,090 EUR 20,340 EUR 0,96% 15,89 7,42% alert favorite
St. James's Rg888460 14,030 EUR 14,400 EUR 0,00% 28,81 5,11% alert favorite
Standard Charter Rg859123 7,590 EUR 7,762 EUR 0,00% 19,11 3,45% alert favorite
Standard Life RgA2N7PB 3,876 EUR 3,996 EUR 0,00% 7,83 8,40% alert favorite
Taylor Wimpey Rg852015 2,764 EUR 2,846 EUR 0,29% 6,79 4,59% alert favorite
Tesco PLC Rg852647 3,051 EUR 3,142 EUR 0,00% 14,20 1,44% alert favorite
TUI NTUAG00 10,390 EUR 10,500 EUR -1,54% 13,32 4,34% alert favorite
Unilever RgA0JNE2 55,890 EUR 56,630 EUR -0,61% 15,02 2,83% alert favorite
United Utilities RgA0Q4EC 12,095 EUR 12,300 EUR 1,08% 13,75 5,56% alert favorite
Vodafone Group RgA1XA83 1,800 EUR 1,8222 EUR -0,41% 21,25 7,77% alert favorite
Whitbread RgA0LGB1 56,740 EUR 58,580 EUR 0,00% 17,14 2,64% alert favorite
WPP RgA1J2BZ 11,736 EUR 11,944 EUR 0,00% 10,61 7,09% alert favorite