DB FTSE 100

GB0001383545
Index

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

17.01.2023 FTSE100 - Anlegen in den britischen Markt?
30.06.2021 Chinesische Onshore-Anleihen – ein sicherer Hafen für Anleger
02.03.2021 Langfristige Momentum-Signale für Öl und US-Staatsanleiherenditen

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

BP Rg 5,536 EUR 4,45%
Anglo American Rg 27,46 EUR 4,17%
Glencore Rg 5,066 EUR 3,95%

Ocado Group Rg 4,26 EUR -4,05%
3I Group Rg 22,45 EUR -2,39%
Natl Grid Rg 12,60 EUR -1,56%

Brit Amer Tobacc Rg 30,00 EUR 30.000,00 EUR
Legal & General Rg 2,769 EUR 16.614,00 EUR
BAE Systems Rg 10,985 EUR 10.985,00 EUR
BP Rg 5,536 EUR 6.305,69 EUR
Glencore Rg 5,066 EUR 3.546,20 EUR
Rio Tinto Rg 58,96 EUR 2.948,00 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	22,710 EUR	23,280 EUR	-2,39%	2,79%	12,93%	53,77%	6,45	3,34%	alert favorite
Abrdn RgA2N7PB	2,320 EUR	2,440 EUR	0,00%	0,86%	-3,31%	1,74%	N.A.	N.A.	alert favorite
Admiral Group RgA0DJ58	27,500 EUR	27,940 EUR	0,00%	2,19%	3,32%	1,01%	N.A.	N.A.	alert favorite
Airtel Africa RgA2PM3F	1,430 EUR	1,440 EUR	0,71%	3,68%	2,92%	-22,95%	N.A.	N.A.	alert favorite
Anglo American RgA0MUKL	28,300 EUR	28,900 EUR	4,17%	4,33%	1,63%	-41,07%	N.A.	N.A.	alert favorite
Antofagasta Rg867578	16,960 EUR	17,240 EUR	0,50%	-1,47%	-3,60%	-12,32%	N.A.	N.A.	alert favorite
Ashtead Group Rg894565	58,500 EUR	61,000 EUR	1,75%	3,57%	10,48%	20,33%	30,10	0,91%	alert favorite
Associated British Foods920876	21,750 EUR	22,050 EUR	0,23%	1,67%	-3,39%	3,64%	N.A.	1,44%	alert favorite
AstraZeneca Rg886455	136,250 EUR	136,600 EUR	-0,26%	1,42%	2,49%	9,42%	1.629,78	2,38%	alert favorite
Auto Trader Gr RgA14PY2	7,150 EUR	7,350 EUR	-1,36%	0,69%	0,00%	5,07%	42,01	0,90%	alert favorite
Aviva RgA3DJ6W	4,700 EUR	4,840 EUR	0,00%	0,00%	-2,08%	-9,09%	N.A.	N.A.	alert favorite
BAE Systems Rg866131	10,975 EUR	11,180 EUR	0,27%	0,78%	-4,56%	20,98%	N.A.	N.A.	alert favorite
Barclays Rg850403	1,800 EUR	1,855 EUR	0,54%	-1,57%	0,83%	-9,82%	N.A.	3,21%	alert favorite
Barratt Development859551	5,600 EUR	5,680 EUR	0,36%	-0,72%	-4,84%	-10,57%	N.A.	4,23%	alert favorite
Beazley RgA2AF7G	7,175 EUR	7,390 EUR	1,63%	1,63%	7,23%	25,04%	N.A.	2,04%	alert favorite
BP Rg850517	5,523 EUR	5,547 EUR	4,45%	0,27%	-0,18%	8,87%	9,39	6,47%	alert favorite
Brit Amer Tobacc Rg916018	30,380 EUR	30,470 EUR	0,30%	-2,82%	-8,83%	-27,08%	N.A.	8,00%	alert favorite
BT Group Rg794796	1,660 EUR	1,710 EUR	0,00%	1,19%	-3,41%	-21,30%	10,50	0,00%	alert favorite
Bunzl RgA0ET3E	36,750 EUR	37,350 EUR	0,38%	2,16%	2,55%	10,69%	N.A.	1,98%	alert favorite
Burberry Group Rg691197	25,450 EUR	25,850 EUR	-1,00%	-2,94%	-14,66%	23,75%	20,46	2,24%	alert favorite
Centrica RgA0DK6K	1,390 EUR	1,430 EUR	0,36%	4,15%	7,39%	47,59%	N.A.	N.A.	alert favorite
Compass Group RgA2DR6K	25,800 EUR	26,200 EUR	0,00%	0,78%	7,50%	22,86%	N.A.	N.A.	alert favorite
ConvaTec Grp RgA2AUD3	2,380 EUR	2,520 EUR	1,65%	0,82%	-1,60%	-5,38%	N.A.	N.A.	alert favorite
CRH PLC Rg864684	45,040 EUR	45,430 EUR	0,00%	-0,45%	3,16%	15,69%	N.A.	N.A.	alert favorite
DCC Rg903840	55,000 EUR	56,000 EUR	0,00%	-1,82%	-3,57%	-18,80%	21,78	2,54%	alert favorite
Diageo Rg851247	39,420 EUR	39,960 EUR	-0,05%	-2,72%	-5,20%	-8,47%	33,30	2,10%	alert favorite
DS Smith Rg877238	3,640 EUR	3,770 EUR	0,00%	-0,28%	1,98%	0,00%	29,80	2,87%	alert favorite
Endeavour Mng RgA3CSCF	24,900 EUR	25,200 EUR	-0,80%	11,21%	8,77%	12,22%	N.A.	N.A.	alert favorite
Entain RgA1CWWN	15,410 EUR	15,630 EUR	0,29%	-3,52%	-7,08%	-11,72%	N.A.	N.A.	alert favorite
Experian RgA0KDZM	33,600 EUR	33,800 EUR	0,00%	3,13%	4,43%	8,55%	30,15	1,88%	alert favorite
Flutter Entmt RgA14RX5	185,250 EUR	185,800 EUR	0,00%	0,44%	0,08%	70,01%	N.A.	0,00%	alert favorite
Frasers Grp RgA0MK5S	8,135 EUR	8,480 EUR	0,69%	0,06%	-9,76%	-3,71%	N.A.	N.A.	alert favorite
Fresnillo RgA0MVZE	7,898 EUR	8,024 EUR	0,00%	1,40%	-2,10%	-14,47%	N.A.	N.A.	alert favorite
Glencore RgA1JAGV	5,022 EUR	5,046 EUR	3,95%	3,81%	-4,18%	-20,58%	11,00	6,93%	alert favorite
GSK RgA3DMB5	15,758 EUR	15,888 EUR	0,19%	-1,31%	-4,24%	-36,92%	19,72	4,98%	alert favorite
Haleon RgA3DNZQ	3,816 EUR	3,855 EUR	1,11%	-0,71%	-6,40%	N.A.	N.A.	N.A.	alert favorite
Halma Rg865047	28,450 EUR	29,200 EUR	0,36%	3,50%	6,04%	7,25%	44,31	0,74%	alert favorite
Hargreaves Lans RgA0MR1A	9,440 EUR	9,796 EUR	0,00%	0,00%	0,00%	-8,06%	25,40	2,42%	alert favorite
Hiscox RgA14PZ0	13,500 EUR	13,800 EUR	0,73%	2,61%	2,61%	26,15%	N.A.	N.A.	alert favorite
HSBC Hldg Rg923893	6,945 EUR	7,095 EUR	0,88%	-1,92%	2,56%	8,77%	6,59	5,57%	alert favorite
Imperial Brands Rg903000	20,250 EUR	20,350 EUR	0,00%	-0,25%	-9,82%	-5,65%	5,61	8,92%	alert favorite
Intercont Hotels RgA2PA4R	63,000 EUR	64,000 EUR	0,81%	1,63%	0,00%	8,70%	N.A.	0,00%	alert favorite
Intl. Cons. Air RgA1H6AJ	1,8225 EUR	1,847 EUR	0,92%	0,30%	5,32%	19,97%	N.A.	N.A.	alert favorite
JD Sports Fsn RgA3C480	1,802 EUR	1,850 EUR	0,11%	1,27%	-4,79%	21,49%	N.A.	N.A.	alert favorite
Johnson Matthey RgA2ABB6	20,850 EUR	21,670 EUR	1,86%	-0,95%	-6,14%	-16,84%	29,24	2,32%	alert favorite
Kingfisher Rg812861	2,770 EUR	2,818 EUR	1,11%	1,93%	-5,45%	-12,36%	9,91	2,97%	alert favorite
Land Sec REIT RgA2DW9E	7,300 EUR	7,400 EUR	0,71%	-0,70%	-5,96%	-22,40%	-3,64	4,01%	alert favorite
Legal & General Rg851584	2,755 EUR	2,823 EUR	2,67%	2,67%	3,90%	-10,10%	N.A.	6,21%	alert favorite
Lloyds Banking G Rg871784	0,522 EUR	0,528 EUR	-0,77%	-0,77%	-5,49%	-1,71%	5,89	4,17%	alert favorite
LSE Group RgA0JEJF	98,000 EUR	101,000 EUR	-1,00%	3,13%	2,59%	15,12%	N.A.	N.A.	alert favorite
Melrose Ind RgA3D648	5,710 EUR	5,808 EUR	1,94%	1,72%	22,63%	18,86%	N.A.	N.A.	alert favorite
Mondi RgA0MQ8X	14,900 EUR	15,200 EUR	0,00%	-1,35%	1,39%	-20,22%	N.A.	N.A.	alert favorite
Natl Grid RgA2DQWX	12,300 EUR	12,400 EUR	-1,56%	-1,56%	-3,08%	-5,26%	20,18	5,69%	alert favorite
NatWest Grp RgA3DS0H	3,069 EUR	3,147 EUR	1,90%	-1,23%	3,55%	3,77%	N.A.	1,33%	alert favorite
Next Rg779551	76,000 EUR	76,500 EUR	1,34%	0,67%	-0,66%	-2,58%	35,85	0,00%	alert favorite
Ocado Group RgA1C2GZ	4,160 EUR	4,220 EUR	-4,05%	-10,13%	-25,91%	-60,92%	N.A.	0,00%	alert favorite
Pearson Rg858266	9,144 EUR	10,055 EUR	1,77%	2,92%	11,05%	7,14%	N.A.	3,34%	alert favorite
Persimmon Plc Rg882058	14,070 EUR	15,325 EUR	2,07%	1,01%	-7,69%	-46,82%	N.A.	8,23%	alert favorite
Phoenix Grp RgA2N805	6,550 EUR	6,750 EUR	0,00%	1,53%	-0,75%	-12,50%	N.A.	7,49%	alert favorite
Prudential Rg852069	13,300 EUR	13,700 EUR	3,20%	0,00%	-6,52%	5,74%	N.A.	1,35%	alert favorite
Reckitt Benck Gr RgA0M1W6	73,340 EUR	74,080 EUR	1,34%	0,22%	0,14%	0,60%	N.A.	2,75%	alert favorite
RELX RgA0M95J	29,580 EUR	30,320 EUR	1,50%	4,39%	3,55%	13,59%	N.A.	2,07%	alert favorite
Rentokil Initial RgA0EQ3A	7,292 EUR	7,940 EUR	-0,27%	2,75%	3,96%	25,99%	N.A.	N.A.	alert favorite
Rightmove RgA2NB0W	6,300 EUR	6,350 EUR	0,81%	1,64%	-6,06%	N.A.	N.A.	N.A.	alert favorite
Rio Tinto Rg852147	59,160 EUR	59,460 EUR	3,60%	5,64%	3,86%	-15,94%	5,13	11,85%	alert favorite
Rolls-Royce Hldg RgA1H81L	1,7335 EUR	1,751 EUR	3,00%	-0,85%	0,44%	57,70%	N.A.	N.A.	alert favorite
Sage Grp RgA1WYYZ	9,940 EUR	10,520 EUR	-0,20%	3,77%	9,49%	32,62%	N.A.	2,49%	alert favorite
Sainsbury RgA0B6G0	3,239 EUR	3,278 EUR	0,00%	-1,82%	-0,44%	17,23%	-19,36	4,32%	alert favorite
Schroders RgA3DRRR	5,174 EUR	5,690 EUR	0,00%	0,64%	-3,46%	N.A.	N.A.	N.A.	alert favorite
Segro (REIT) RgA0N9B0	9,300 EUR	10,100 EUR	1,12%	4,02%	1,12%	-25,82%	N.A.	1,69%	alert favorite
Shell RgA3C99G	27,170 EUR	27,230 EUR	2,05%	0,15%	1,97%	-2,04%	16,54	2,08%	alert favorite
Smith & Nephew Rg502816	14,105 EUR	14,360 EUR	0,00%	0,00%	-3,97%	-5,60%	N.A.	N.A.	alert favorite
Smiths Group RgA0MSHN	18,770 EUR	19,275 EUR	0,00%	0,00%	-0,18%	2,81%	N.A.	2,42%	alert favorite
Smurfit Kappa RgA0MLCS	33,860 EUR	35,250 EUR	0,00%	-0,50%	1,89%	-10,18%	N.A.	N.A.	alert favorite
Spirax-Sarco Eng RgA14Q5B	130,000 EUR	134,000 EUR	0,00%	0,79%	0,79%	2,40%	50,47	0,85%	alert favorite
SSE Rg881905	21,800 EUR	22,200 EUR	0,93%	0,93%	3,81%	2,83%	6,67	5,57%	alert favorite
St. James's Rg888460	13,315 EUR	13,850 EUR	0,46%	0,69%	-5,45%	-11,52%	N.A.	N.A.	alert favorite
Standard Charter Rg859123	7,692 EUR	7,916 EUR	0,00%	0,00%	5,33%	1,43%	5,96	2,01%	alert favorite
Taylor Wimpey Rg852015	1,370 EUR	1,390 EUR	0,00%	-1,82%	-8,50%	-13,23%	11,56	2,35%	alert favorite
Tesco RgA2QQMK	3,040 EUR	3,060 EUR	0,00%	-0,65%	-4,38%	-0,65%	N.A.	N.A.	alert favorite
Unilever RgA0JNE2	47,160 EUR	47,590 EUR	0,00%	-1,89%	-7,21%	7,80%	20,35	3,12%	alert favorite
Unite Group Rg634811	10,200 EUR	11,200 EUR	1,00%	2,02%	-1,94%	-20,47%	N.A.	N.A.	alert favorite
United Utilities RgA0Q4EC	12,000 EUR	12,300 EUR	1,68%	5,22%	0,00%	-1,63%	13,93	4,67%	alert favorite
Vodafone Group RgA1XA83	0,8885 EUR	0,893 EUR	0,00%	-2,55%	-17,14%	-40,03%	398,86	5,81%	alert favorite
Whitbread RgA0LGB1	39,070 EUR	39,350 EUR	1,54%	2,75%	5,11%	23,43%	-8,03	0,00%	alert favorite
WPP RgA1J2BZ	10,160 EUR	10,340 EUR	0,00%	0,20%	-3,82%	-7,71%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen