DB FTSE 100

Letzter Stand 6.377,00
Diff. Vortag 108,00 +1,72%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3I Group RgA0MU9Q 12,080 EUR 12,255 EUR -0,04% 7,77 3,51% alert favorite
Anglo American RgA0MUKL 25,550 EUR 25,620 EUR 1,29% 8,40 5,02% alert favorite
Antofagasta Rg867578 14,175 EUR 14,440 EUR 2,51% 18,03 1,94% alert favorite
Ashtead Group Rg894565 35,720 EUR 36,470 EUR 0,22% 13,29 1,89% alert favorite
Associated British Foods920876 24,060 EUR 24,500 EUR 2,59% 21,04 1,99% alert favorite
AstraZeneca Rg886455 89,010 EUR 89,100 EUR 0,88% 74,77 3,68% alert favorite
Auto Trader Gr RgA14PY2 6,276 EUR 6,426 EUR 0,10% 24,64 1,28% alert favorite
Avast RgA2JLZU 5,630 EUR 5,685 EUR 0,80% N.A. N.A. alert favorite
Aviva Rg854013 3,642 EUR 3,711 EUR 0,00% 6,45 7,37% alert favorite
BAE Systems Rg866131 5,650 EUR 5,722 EUR 0,00% 12,79 4,11% alert favorite
Barclays Rg850403 1,570 EUR 1,5728 EUR 0,88% 9,52 5,00% alert favorite
Barratt Development859551 7,072 EUR 7,184 EUR 0,00% 7,93 8,04% alert favorite
BHP Grp RgA2N9WV 19,516 EUR 19,530 EUR 0,00% 12,27 6,60% alert favorite
BP Rg850517 2,8565 EUR 2,8585 EUR -0,37% 25,36 8,65% alert favorite
Brit Amer Tobacc Rg916018 30,090 EUR 30,140 EUR -0,62% 13,96 6,49% alert favorite
BT Group Rg794796 1,3545 EUR 1,3565 EUR -0,34% 10,30 6,91% alert favorite
Burberry Group Rg691197 19,735 EUR 19,940 EUR 0,65% 22,57 2,28% alert favorite
Compass Group RgA2DR6K 15,565 EUR 15,710 EUR 0,00% 29,69 1,86% alert favorite
CRH PLC Rg864684 33,500 EUR 33,850 EUR 0,00% 22,89 2,33% alert favorite
DCC Rg903840 63,340 EUR 64,040 EUR 0,00% 26,05 2,05% alert favorite
Diageo Rg851247 33,015 EUR 33,080 EUR 0,22% 26,38 2,03% alert favorite
DS Smith Rg877238 3,778 EUR 3,811 EUR 0,24% 17,86 4,54% alert favorite
EVRAZ RgA1JMT9 4,400 EUR 4,479 EUR 0,39% 24,76 14,00% alert favorite
Experian RgA0KDZM 30,035 EUR 30,100 EUR 0,98% 29,27 2,22% alert favorite
Ferguson RgA2PG87 94,320 EUR 96,060 EUR 0,85% 12,92 3,38% alert favorite
Flutter Entmt RgA14RX5 151,650 EUR 153,850 EUR 0,81% 51,44 2,17% alert favorite
GlaxoSmithKline Rg940561 15,604 EUR 15,624 EUR -0,08% 20,62 4,50% alert favorite
Glencore RgA1JAGV 2,428 EUR 2,4295 EUR -0,27% -84,85 N.A. alert favorite
GVC Hold RgA1CWWN 11,576 EUR 11,676 EUR -0,48% N.A. N.A. alert favorite
Hargreaves Lans RgA0MR1A 16,195 EUR 16,555 EUR 0,00% 36,79 1,76% alert favorite
HSBC Hldg Rg923893 4,516 EUR 4,5235 EUR -0,43% 16,55 5,07% alert favorite
Imperial Brands Rg903000 15,670 EUR 15,720 EUR -0,25% 18,89 11,11% alert favorite
Intercont Hotels RgA2PA4R 52,640 EUR 53,520 EUR 0,00% 33,55 1,82% alert favorite
Intl. Cons. Air RgA1H6AJ 1,8275 EUR 1,841 EUR -9,10% 4,19 4,36% alert favorite
JD Sports Fsn RgA2DF7G 8,900 EUR 8,990 EUR 1,35% 17,21 0,37% alert favorite
Johnson Matthey RgA2ABB6 25,470 EUR 25,970 EUR -0,88% 15,13 2,72% alert favorite
Just Eat Takeaw RgA2ASAC 88,900 EUR 88,960 EUR 1,24% N.A. N.A. alert favorite
Kingfisher Rg812861 3,121 EUR 3,188 EUR 3,89% 21,58 4,85% alert favorite
Lloyds Banking G Rg871784 0,4175 EUR 0,4182 EUR -2,84% 15,09 5,35% alert favorite
LSE Group RgA0JEJF 89,500 EUR 91,260 EUR -0,29% 65,17 0,90% alert favorite
Melrose IndustriesA2AC1T 1,803 EUR 1,871 EUR 0,00% -194,33 2,13% alert favorite
Mondi RgA0MQ8X 18,825 EUR 19,165 EUR 0,00% 10,60 4,68% alert favorite
Natl Grid RgA2DQWX 9,552 EUR 9,610 EUR 0,00% 20,57 5,62% alert favorite
NatWest Grp RgA1JXTD 1,800 EUR 1,8045 EUR 0,00% 8,20 9,17% alert favorite
Ocado Group RgA1C2GZ 24,660 EUR 25,120 EUR 0,80% -44,37 0,00% alert favorite
Pearson Rg858266 7,260 EUR 7,334 EUR 0,08% 18,87 3,06% alert favorite
Persimmon Plc Rg882058 30,390 EUR 31,300 EUR 0,51% 10,13 8,72% alert favorite
Polymetal Intl RgA1JLWT 17,676 EUR 17,810 EUR 0,00% 11,71 4,27% alert favorite
Prudential Rg852069 13,365 EUR 13,615 EUR 0,00% 47,59 3,19% alert favorite
Reckitt Benck Gr RgA0M1W6 74,400 EUR 74,580 EUR 0,24% -12,26 2,85% alert favorite
RELX RgA0M95J 19,670 EUR 20,060 EUR 0,00% 24,47 2,40% alert favorite
Rentokil Initial RgA0EQ3A 5,508 EUR 5,600 EUR -0,04% 29,52 1,14% alert favorite
Rio Tinto Rg852147 55,130 EUR 55,140 EUR 0,57% 12,01 6,44% alert favorite
Rolls-Royce Hldg RgA1H81L 1,222 EUR 1,2395 EUR 0,38% -9,84 1,75% alert favorite
Royal Dutch Shell-AA0D94M 14,782 EUR 14,788 EUR 2,76% 29,34 3,19% alert favorite
Royal Dutch Shell-BA0ER6S 14,180 EUR 14,196 EUR 0,00% 29,83 3,13% alert favorite
RSA Insur Grp RgA1100M 7,530 EUR 7,688 EUR 0,00% 18,24 1,33% alert favorite
Sage Grp RgA1WYYZ 6,794 EUR 6,864 EUR -0,59% 28,78 2,48% alert favorite
Sainsbury RgA0B6G0 2,353 EUR 2,422 EUR 0,00% 23,77 4,32% alert favorite
Segro (REIT) RgA0N9B0 10,040 EUR 10,250 EUR 1,41% 11,47 2,31% alert favorite
Smiths Group RgA0MSHN 16,610 EUR 16,950 EUR 0,00% 28,90 2,80% alert favorite
Smurfit Kappa RgA0MLCS 36,540 EUR 37,140 EUR 0,00% 17,12 0,81% alert favorite
SSE Rg881905 15,175 EUR 15,245 EUR -0,36% 8,75 8,21% alert favorite
St. James's Rg888460 11,490 EUR 11,775 EUR 0,00% 42,50 4,27% alert favorite
Standard Charter Rg859123 5,212 EUR 5,324 EUR 0,00% 9,88 3,79% alert favorite
Standard Life RgA2N7PB 3,061 EUR 3,108 EUR 0,00% 28,84 6,59% alert favorite
Taylor Wimpey Rg852015 1,782 EUR 1,820 EUR 0,00% 9,40 3,96% alert favorite
Tesco PLC Rg852647 2,550 EUR 2,576 EUR 0,00% 16,74 2,55% alert favorite
Unilever RgA0JNE2 50,900 EUR 51,260 EUR 1,18% 27,42 2,76% alert favorite
United Utilities RgA0Q4EC 10,060 EUR 10,240 EUR 0,86% 15,27 5,07% alert favorite
Vodafone Group RgA1XA83 1,4132 EUR 1,414 EUR -0,11% -5,03 6,43% alert favorite
Whitbread RgA0LGB1 34,840 EUR 35,460 EUR 0,00% 2,55 2,05% alert favorite
WPP RgA1J2BZ 8,285 EUR 8,400 EUR 0,00% 22,71 5,62% alert favorite