DB FTSE 100

GB0001383545
Index

Letzter Stand 7.490,00

07:01:00

Diff. Vortag 4,00 +0,05%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

28.03.2019 Was ein harter Brexit für die Finanzmärkte bedeuten würde
01.03.2018 Welches Risiko bergen die italienischen Wahlen?
28.02.2018 Ausrutscher auf glattem Parkett

Alle Nachrichten

Indexstand

Letzter Stand 7.490,00
Indexzeit 07:01:00
Diff. Vortag +0,05%
Vortag N.A.
Eröffnung 7.490,00
Tageshoch 7.490,00
Tagestief 7.490,00

Populäre Aktien

ITV Rg 1,58 EUR 2,67%
Barclays Rg 1,95 EUR 2,10%
Rio Tinto Rg 53,90 EUR 1,58%

Mondi Rg 20,15 EUR -2,80%
Associated British Foods 28,81 EUR -2,67%
BHP Grp Rg 21,34 EUR -2,65%

Royal Dutch Shell-A 28,55 EUR 196.806,12 EUR
Intercont Hotels Rg 56,45 EUR 50.522,75 EUR
Vodafone Group Rg 1,66 EUR 33.124,94 EUR
Reckitt Benck Gr Rg 67,58 EUR 20.408,66 EUR
Sage Grp Rg 8,30 EUR 12.450,00 EUR
Rio Tinto Rg 53,90 EUR 10.935,84 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	12,530 EUR	12,735 EUR	1,22%	3,45%	9,85%	19,52%	3,96	4,01%	alert favorite
Anglo American RgA0MUKL	25,165 EUR	25,265 EUR	-1,19%	-2,04%	7,11%	21,31%	6,88	6,58%	alert favorite
Antofagasta Rg867578	11,675 EUR	11,920 EUR	0,00%	0,34%	5,92%	6,39%	13,20	5,06%	alert favorite
Ashtead Group Rg894565	25,030 EUR	25,630 EUR	1,28%	4,55%	7,62%	1,40%	16,25	1,69%	alert favorite
Associated British Foods920876	28,990 EUR	29,550 EUR	-2,67%	-0,93%	5,92%	-4,32%	21,10	1,28%	alert favorite
AstraZeneca Rg886455	67,270 EUR	69,280 EUR	-1,72%	-1,96%	-8,18%	20,91%	21,61	5,47%	alert favorite
Auto Trader Gr RgA14PY2	6,336 EUR	6,522 EUR	0,00%	2,74%	5,21%	N.A.	24,81	1,33%	alert favorite
Aviva Rg854013	4,997 EUR	5,112 EUR	1,40%	1,40%	-1,89%	-16,48%	13,59	5,40%	alert favorite
BAE Systems Rg866131	5,682 EUR	5,802 EUR	-1,33%	0,64%	4,59%	-14,41%	23,27	3,80%	alert favorite
Barclays Rg850403	1,933 EUR	1,992 EUR	2,10%	0,83%	0,52%	-19,53%	-26,99	1,48%	alert favorite
Barratt Development859551	7,098 EUR	7,208 EUR	0,00%	0,81%	0,45%	12,66%	9,23	7,39%	alert favorite
BHP Grp RgA2N9WV	21,640 EUR	21,695 EUR	-2,65%	-4,28%	3,09%	22,45%	14,00	3,49%	alert favorite
BP Rg850517	6,612 EUR	6,620 EUR	-0,29%	-0,95%	0,94%	11,89%	32,85	7,65%	alert favorite
Brit Amer Tobacc Rg916018	35,420 EUR	35,570 EUR	-0,79%	1,34%	-2,64%	-15,16%	3,28	3,89%	alert favorite
BT Group Rg794796	2,619 EUR	2,699 EUR	-0,15%	1,83%	-0,82%	-3,82%	16,61	4,84%	alert favorite
Burberry Group Rg691197	23,210 EUR	23,780 EUR	1,20%	0,84%	3,26%	16,93%	26,76	2,26%	alert favorite
Centrica RgA0DK6K	1,221 EUR	1,257 EUR	-2,41%	-3,83%	-13,50%	-24,75%	23,21	8,76%	alert favorite
Compass Group RgA2DR6K	19,950 EUR	20,300 EUR	-1,08%	-4,09%	-0,64%	N.A.	21,74	2,03%	alert favorite
CRH PLC Rg864684	30,600 EUR	30,890 EUR	0,54%	2,34%	6,76%	6,76%	19,76	2,27%	alert favorite
DCC Rg903840	79,700 EUR	80,540 EUR	0,00%	0,00%	4,74%	2,27%	28,86	1,59%	alert favorite
Diageo Rg851247	36,040 EUR	36,405 EUR	-1,08%	-1,38%	-0,20%	27,39%	22,54	2,74%	alert favorite
Direct Line Ins RgA14USN	3,928 EUR	4,028 EUR	0,00%	0,00%	-6,31%	-6,73%	12,10	5,34%	alert favorite
DS Smith Rg877238	4,088 EUR	4,209 EUR	0,00%	2,88%	0,29%	N.A.	19,75	3,52%	alert favorite
Easyjet RgA1JTC1	14,095 EUR	14,385 EUR	0,14%	5,01%	-3,49%	-23,96%	15,85	3,36%	alert favorite
EVRAZ RgA1JMT9	7,734 EUR	7,880 EUR	0,34%	1,89%	8,00%	66,05%	7,33	8,82%	alert favorite
Experian RgA0KDZM	25,465 EUR	25,685 EUR	-0,24%	-0,72%	4,72%	38,97%	17,48	2,55%	alert favorite
GlaxoSmithKline Rg940561	17,782 EUR	17,818 EUR	-0,52%	-2,72%	-0,62%	8,65%	46,40	6,05%	alert favorite
Glencore RgA1JAGV	3,918 EUR	3,930 EUR	0,88%	0,99%	4,86%	-10,39%	9,85	1,79%	alert favorite
Hargreaves Lans RgA0MR1A	25,140 EUR	25,740 EUR	0,00%	4,42%	20,26%	25,63%	29,17	2,23%	alert favorite
HSBC Hldg Rg923893	7,706 EUR	7,710 EUR	0,09%	1,47%	5,34%	-5,47%	14,43	6,65%	alert favorite
Imperial Brands Rg903000	28,920 EUR	29,580 EUR	-1,22%	-0,34%	-5,67%	5,14%	23,33	5,36%	alert favorite
Intercont Hotels RgA2PA4R	56,870 EUR	57,860 EUR	0,61%	1,35%	4,29%	7,64%	21,28	1,63%	alert favorite
Intl. Cons. Air RgA1H6AJ	6,392 EUR	6,484 EUR	1,32%	2,29%	0,53%	-8,57%	7,45	3,73%	alert favorite
ITV RgA0BLQP	1,610 EUR	1,657 EUR	2,67%	4,71%	-0,50%	-4,13%	16,34	4,70%	alert favorite
Johnson Matthey RgA2ABB6	39,350 EUR	40,140 EUR	1,57%	2,76%	6,16%	7,25%	15,87	2,44%	alert favorite
JUST EAT RgA1100K	8,540 EUR	8,732 EUR	0,00%	0,16%	-2,56%	0,85%	-51,71	0,00%	alert favorite
Kingfisher Rg812861	2,978 EUR	3,114 EUR	0,87%	2,75%	6,04%	-12,73%	12,34	3,10%	alert favorite
Lloyds Banking G Rg871784	0,754 EUR	0,756 EUR	0,40%	2,70%	0,26%	1,88%	14,16	4,49%	alert favorite
LSE Group RgA0JEJF	57,100 EUR	58,880 EUR	0,14%	1,94%	1,72%	17,06%	26,33	1,36%	alert favorite
Marks & Spencer Rg534418	3,246 EUR	3,336 EUR	0,34%	1,78%	1,34%	2,26%	46,76	5,55%	alert favorite
Melrose IndustriesA2AC1T	2,243 EUR	2,307 EUR	0,68%	1,52%	0,36%	N.A.	-172,19	1,98%	alert favorite
Micro Focus InternationalA2DRUT	22,010 EUR	22,480 EUR	0,00%	-3,81%	-1,39%	47,38%	46,49	2,76%	alert favorite
Mondi RgA0MQ8X	19,970 EUR	20,350 EUR	-2,80%	-3,03%	-2,99%	-11,78%	32,17	3,21%	alert favorite
Natl Grid RgA2DQWX	9,467 EUR	9,616 EUR	-0,47%	-2,60%	-8,60%	0,83%	22,09	4,37%	alert favorite
Ocado Group RgA1C2GZ	16,200 EUR	16,500 EUR	-1,48%	-1,48%	17,08%	N.A.	2.295,75	0,00%	alert favorite
Pearson Rg858266	9,696 EUR	9,858 EUR	1,57%	0,15%	-0,72%	9,44%	14,47	2,31%	alert favorite
Persimmon Plc Rg882058	26,990 EUR	27,730 EUR	0,52%	3,51%	0,78%	-11,82%	10,75	8,58%	alert favorite
Prudential Rg852069	20,660 EUR	21,030 EUR	1,49%	4,82%	6,96%	-4,26%	20,64	2,47%	alert favorite
Reckitt Benck Gr RgA0M1W6	66,940 EUR	68,140 EUR	-1,74%	-1,69%	-6,58%	4,94%	8,26	2,37%	alert favorite
RELX RgA0M95J	19,740 EUR	20,180 EUR	0,70%	-0,36%	-0,54%	10,23%	22,26	2,27%	alert favorite
Rentokil Initial RgA0EQ3A	4,266 EUR	4,442 EUR	-0,02%	-2,09%	4,88%	30,54%	8,55	1,22%	alert favorite
Rio Tinto Rg852147	53,930 EUR	54,020 EUR	1,58%	-3,58%	8,40%	17,75%	10,66	5,48%	alert favorite
Rolls-Royce Hldg RgA1H81L	10,470 EUR	10,780 EUR	0,63%	2,85%	-2,38%	4,24%	3,70	1,38%	alert favorite
Royal Bk Scotl G RgA1JXTD	3,023 EUR	3,077 EUR	0,00%	2,06%	-3,60%	-2,64%	24,10	0,00%	alert favorite
Royal Dutch Shell-AA0D94M	28,570 EUR	28,625 EUR	-0,09%	-1,40%	1,04%	-0,87%	21,44	5,64%	alert favorite
Royal Dutch Shell-BA0ER6S	29,150 EUR	29,385 EUR	-0,39%	-0,88%	1,48%	-0,19%	21,79	5,55%	alert favorite
RSA Insur Grp RgA1100M	6,298 EUR	6,474 EUR	0,71%	1,99%	2,52%	-16,71%	25,14	3,10%	alert favorite
Sage Grp RgA1WYYZ	8,186 EUR	8,430 EUR	1,17%	2,37%	4,01%	15,02%	26,11	2,21%	alert favorite
Sainsbury RgA0B6G0	2,623 EUR	2,700 EUR	-2,45%	-3,89%	-2,84%	-10,98%	15,32	3,86%	alert favorite
Segro (REIT) RgA0N9B0	7,636 EUR	7,864 EUR	-1,51%	-1,92%	-3,05%	8,63%	6,18	2,83%	alert favorite
Smiths Group RgA0MSHN	17,830 EUR	18,320 EUR	0,43%	1,55%	4,55%	-0,65%	10,65	2,82%	alert favorite
Smurfit Kappa RgA0MLCS	27,380 EUR	27,690 EUR	1,16%	2,77%	2,92%	-26,40%	16,01	3,11%	alert favorite
SSE Rg881905	12,940 EUR	13,285 EUR	-0,45%	-1,00%	-7,35%	-13,55%	9,37	6,19%	alert favorite
St. James's Rg888460	12,845 EUR	13,190 EUR	0,47%	3,42%	3,54%	1,54%	44,46	3,50%	alert favorite
Standard Charter Rg859123	7,792 EUR	7,972 EUR	0,00%	2,76%	7,37%	-8,44%	21,09	1,41%	alert favorite
Standard Life RgA2N7PB	3,186 EUR	3,337 EUR	0,73%	0,73%	-0,84%	-25,83%	16,45	5,52%	alert favorite
Taylor Wimpey Rg852015	2,217 EUR	2,282 EUR	1,45%	3,86%	4,49%	N.A.	12,15	2,30%	alert favorite
Tesco PLC Rg852647	2,878 EUR	2,964 EUR	-1,13%	1,12%	5,40%	4,30%	-384,22	0,00%	alert favorite
TUI NTUAG00	9,768 EUR	9,798 EUR	-0,73%	5,64%	2,94%	-47,14%	14,17	4,18%	alert favorite
Unilever RgA0JNE2	52,370 EUR	53,250 EUR	1,29%	0,55%	3,01%	15,19%	23,02	3,01%	alert favorite
United Utilities RgA0Q4EC	9,464 EUR	9,668 EUR	-1,49%	-1,14%	-7,42%	16,24%	15,62	3,91%	alert favorite
Vodafone Group RgA1XA83	1,658 EUR	1,659 EUR	0,55%	2,03%	-3,44%	-31,54%	-11,03	6,13%	alert favorite
Whitbread RgA0LGB1	55,840 EUR	57,640 EUR	0,00%	0,00%	-4,31%	16,38%	17,73	2,50%	alert favorite
WPP RgA1J2BZ	10,772 EUR	10,800 EUR	0,76%	4,19%	4,36%	-19,85%	9,84	4,47%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen