DB FTSE 100

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3I Group RgA0MU9Q 13,800 EUR 14,400 EUR -3,82% 6,45 3,34% alert favorite
Abrdn RgA2N7PB 2,060 EUR 2,180 EUR -2,63% 7,56 5,09% alert favorite
Admiral Group RgA0DJ58 25,400 EUR 25,800 EUR -2,21% 16,34 5,39% alert favorite
Airtel Africa RgA2PM3F 1,650 EUR 1,730 EUR 0,00% N.A. N.A. alert favorite
Anglo American RgA0MUKL 41,100 EUR 41,400 EUR -2,88% 15,94 4,09% alert favorite
Antofagasta Rg867578 16,800 EUR 17,050 EUR -2,33% 28,05 3,80% alert favorite
Ashtead Group Rg894565 44,200 EUR 45,000 EUR -2,99% 30,10 0,91% alert favorite
Associated British Foods920876 18,600 EUR 18,900 EUR -5,00% N.A. 1,44% alert favorite
AstraZeneca Rg886455 121,350 EUR 121,600 EUR -3,45% 1.629,78 2,38% alert favorite
Auto Trader Gr RgA14PY2 6,300 EUR 6,500 EUR 0,00% 42,01 0,90% alert favorite
Avast RgA2JLZU 5,604 EUR 5,798 EUR 0,00% 43,94 2,21% alert favorite
Aviva RgA3DJ6W 4,828 EUR 4,915 EUR -1,22% N.A. N.A. alert favorite
BAE Systems Rg866131 8,800 EUR 8,960 EUR 0,00% 13,05 4,85% alert favorite
Barclays Rg850403 1,795 EUR 1,850 EUR -3,49% N.A. 3,21% alert favorite
Barratt Development859551 5,700 EUR 5,750 EUR -5,04% N.A. 4,23% alert favorite
BP Rg850517 4,901 EUR 4,9205 EUR -0,30% 9,39 6,47% alert favorite
Brit Amer Tobacc Rg916018 40,250 EUR 40,440 EUR -0,97% 10,39 7,96% alert favorite
BT Group Rg794796 2,080 EUR 2,160 EUR 0,95% 10,50 0,00% alert favorite
Bunzl RgA0ET3E 32,600 EUR 33,000 EUR -2,27% N.A. 1,98% alert favorite
Burberry Group Rg691197 18,750 EUR 19,200 EUR -0,53% 20,46 2,24% alert favorite
Compass Group RgA2DR6K 19,900 EUR 20,200 EUR -3,74% 156,93 0,00% alert favorite
CRH PLC Rg864684 36,805 EUR 37,085 EUR -1,88% 37,90 3,38% alert favorite
DCC Rg903840 66,500 EUR 68,000 EUR -2,03% 21,78 2,54% alert favorite
Dechra Pharmaclt Rg578968 39,600 EUR 41,000 EUR 0,00% 85,21 0,93% alert favorite
Diageo Rg851247 42,000 EUR 42,800 EUR -1,76% 33,30 2,10% alert favorite
DS Smith Rg877238 N.A. N.A. N.A. 29,80 2,87% alert favorite
Endeavour Mng RgA3CSCF 21,400 EUR 21,700 EUR -4,27% N.A. N.A. alert favorite
Entain RgA1CWWN 16,000 EUR 16,100 EUR -0,61% N.A. N.A. alert favorite
Experian RgA0KDZM 29,400 EUR 29,600 EUR -6,33% 30,15 1,88% alert favorite
Flutter Entmt RgA14RX5 104,900 EUR 105,700 EUR 0,00% N.A. 0,00% alert favorite
Fresnillo RgA0MVZE 9,086 EUR 9,224 EUR -2,80% 30,59 1,66% alert favorite
Glencore RgA1JAGV 5,855 EUR 5,883 EUR -0,32% N.A. 6,93% alert favorite
GSK Rg940561 20,325 EUR 20,420 EUR -2,30% 12,57 5,96% alert favorite
Halma Rg865047 24,600 EUR 24,800 EUR -4,58% 44,31 0,74% alert favorite
Harbour Ener RgA3CRBA 5,200 EUR 5,385 EUR 0,00% N.A. 0,00% alert favorite
Hargreaves Lans RgA0MR1A 9,950 EUR 10,300 EUR 0,00% 25,40 2,42% alert favorite
HSBC Hldg Rg923893 5,696 EUR 5,760 EUR -2,05% 6,59 5,57% alert favorite
Imperial Brands Rg903000 21,300 EUR 21,600 EUR 0,00% 5,61 8,92% alert favorite
Intercont Hotels RgA2PA4R 55,000 EUR 55,500 EUR -2,61% N.A. 0,00% alert favorite
Intl. Cons. Air RgA1H6AJ 1,431 EUR 1,465 EUR -4,21% -1,29 N.A. alert favorite
ITV RgA0BLQP 0,816 EUR 0,836 EUR -4,68% 15,11 0,00% alert favorite
JD Sports Fsn RgA3C480 1,404 EUR 1,4465 EUR -3,33% N.A. N.A. alert favorite
Kingfisher Rg812861 2,890 EUR 2,930 EUR -6,49% 9,91 2,97% alert favorite
Land Sec REIT RgA2DW9E 8,650 EUR 8,750 EUR 0,57% -3,64 4,01% alert favorite
Legal & General Rg851584 2,900 EUR 2,980 EUR 0,00% N.A. 6,21% alert favorite
Lloyds Banking G Rg871784 0,520 EUR 0,525 EUR 0,00% N.A. 4,17% alert favorite
LSE Group RgA0JEJF 83,000 EUR 86,500 EUR -2,87% 75,23 0,83% alert favorite
Melrose Ind RgA3CSME 1,3655 EUR 1,3875 EUR -1,14% N.A. N.A. alert favorite
Mondi RgA0MQ8X 17,400 EUR 17,700 EUR -3,76% 16,31 3,07% alert favorite
Natl Grid RgA2DQWX 14,250 EUR 14,450 EUR 0,00% 20,18 5,69% alert favorite
NatWest Grp RgA1JXTD 2,480 EUR 2,520 EUR 0,00% N.A. 1,33% alert favorite
Next Rg779551 72,500 EUR 73,500 EUR -2,60% 35,85 0,00% alert favorite
Ocado Group RgA1C2GZ 8,800 EUR 8,900 EUR -10,36% N.A. 0,00% alert favorite
Pearson Rg858266 8,560 EUR 9,200 EUR 0,67% N.A. 3,34% alert favorite
Persimmon Plc Rg882058 24,400 EUR 25,800 EUR -4,65% 13,83 3,98% alert favorite
Phoenix Grp RgA2N805 7,300 EUR 7,500 EUR 0,00% N.A. 7,49% alert favorite
Prudential Rg852069 11,600 EUR 11,700 EUR -2,48% N.A. 1,35% alert favorite
Reckitt Benck Gr RgA0M1W6 72,600 EUR 73,500 EUR 1,20% 41,15 2,63% alert favorite
RELX RgA0M95J 26,290 EUR 26,980 EUR -0,55% N.A. 2,07% alert favorite
Rentokil Initial RgA0EQ3A 5,540 EUR 6,020 EUR -3,97% 51,56 1,04% alert favorite
Rio Tinto Rg852147 63,990 EUR 64,420 EUR -0,11% 12,46 6,17% alert favorite
Rolls-Royce Hldg RgA1H81L 0,976 EUR 0,990 EUR 0,82% -2,96 0,00% alert favorite
Royal Mail RgA1W5N2 3,620 EUR 3,680 EUR -9,80% 8,15 1,98% alert favorite
Sage Grp RgA1WYYZ 7,560 EUR 8,000 EUR -2,84% N.A. 2,49% alert favorite
Sainsbury RgA0B6G0 2,800 EUR 2,850 EUR -2,06% -19,36 4,32% alert favorite
Segro (REIT) RgA0N9B0 12,100 EUR 13,300 EUR 1,56% N.A. 1,69% alert favorite
Shell RgA3C99G 27,515 EUR 27,610 EUR -2,97% N.A. N.A. alert favorite
Smith & Nephew Rg502816 14,800 EUR 15,050 EUR -0,98% 29,83 2,48% alert favorite
Smiths Group RgA0MSHN 17,600 EUR 18,000 EUR -1,66% N.A. 2,42% alert favorite
Smurfit Kappa RgA0MLCS 35,470 EUR 36,850 EUR -3,92% 18,01 2,30% alert favorite
Spirax-Sarco Eng RgA14Q5B 120,000 EUR 123,000 EUR -4,58% 47,99 1,04% alert favorite
SSE Rg881905 22,200 EUR 22,400 EUR 0,89% 6,67 5,57% alert favorite
St. James's Rg888460 13,900 EUR 14,400 EUR -2,01% 23,28 3,39% alert favorite
Standard Charter Rg859123 6,900 EUR 7,100 EUR 0,00% 5,96 2,01% alert favorite
Taylor Wimpey Rg852015 1,480 EUR 1,500 EUR -1,32% N.A. 2,35% alert favorite
Tesco RgA2QQMK 3,020 EUR 3,070 EUR -5,39% N.A. N.A. alert favorite
Unilever RgA0JNE2 40,645 EUR 41,015 EUR -2,26% 20,35 3,12% alert favorite
United Utilities RgA0Q4EC 13,300 EUR 13,600 EUR 0,00% 13,93 4,67% alert favorite
Vodafone Group RgA1XA83 1,4196 EUR 1,4274 EUR 0,00% 398,86 5,81% alert favorite
Whitbread RgA0LGB1 30,900 EUR 31,100 EUR -3,48% -8,03 0,00% alert favorite
WPP RgA1J2BZ 11,100 EUR 11,300 EUR -3,39% -6,92 2,97% alert favorite