DB FTSE 100

GB0001383545
Index

Letzter Stand 7.197,00

12:36:01

Diff. Vortag 93,00 +1,31%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

06.08.2019 Brexit: Damoklesschwert über britischem Binnenmarkt
03.06.2019 Bei defensiven Europa-Aktien sind Branchen bedeutender als Länder
24.05.2019 Der Rücktritt von Theresa May macht einen vertragslosen Brexit wahrscheinlich

Alle Nachrichten

Indexstand

Letzter Stand 7.197,00
Indexzeit 12:36:01
Diff. Vortag +1,31%
Vortag N.A.
Eröffnung 7.112,00
Tageshoch 7.204,00
Tagestief 7.112,00

Populäre Aktien

Royal Dutch Shell-A 25,42 EUR 1,52%
RSA Insur Grp Rg 5,832 EUR 1,46%
Royal Dutch Shell-B 25,47 EUR 1,35%

Kingfisher Rg 2,047 EUR -3,31%
Natl Grid Rg 9,324 EUR -1,92%
United Utilities Rg 8,50 EUR -1,89%

United Utilities Rg 8,50 EUR 212.500,00 EUR
Brit Amer Tobacc Rg 33,16 EUR 24.969,48 EUR
Royal Dutch Shell-A 25,42 EUR 12.677,50 EUR
Imperial Brands Rg 23,245 EUR 11.615,00 EUR
GlaxoSmithKline Rg 18,304 EUR 9.152,00 EUR
Reckitt Benck Gr Rg 68,20 EUR 4.433,00 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	12,030 EUR	12,210 EUR	0,30%	0,64%	-4,93%	15,06%	3,96	4,01%	alert favorite
Anglo American RgA0MUKL	18,752 EUR	18,772 EUR	-1,80%	-2,36%	-23,50%	9,86%	6,88	6,58%	alert favorite
Antofagasta Rg867578	8,980 EUR	9,154 EUR	0,00%	0,04%	-12,62%	-3,95%	13,20	5,06%	alert favorite
Ashtead Group Rg894565	23,070 EUR	23,620 EUR	0,00%	1,35%	-6,24%	-12,64%	16,25	1,69%	alert favorite
Associated British Foods920876	24,750 EUR	25,180 EUR	-1,83%	1,41%	-3,26%	-4,36%	21,10	1,28%	alert favorite
AstraZeneca Rg886455	80,400 EUR	80,540 EUR	-0,09%	0,48%	11,76%	20,23%	21,61	5,47%	alert favorite
Auto Trader Gr RgA14PY2	5,776 EUR	5,918 EUR	0,42%	1,55%	-6,70%	N.A.	24,81	1,33%	alert favorite
Aviva Rg854013	3,940 EUR	4,022 EUR	-0,07%	-1,86%	-15,32%	-27,15%	13,59	5,40%	alert favorite
BAE Systems Rg866131	6,086 EUR	6,252 EUR	0,00%	0,39%	3,35%	-13,83%	23,27	3,80%	alert favorite
Barclays Rg850403	1,527 EUR	1,531 EUR	-1,45%	0,93%	-11,61%	-26,99%	-26,99	1,48%	alert favorite
Barratt Development859551	6,906 EUR	7,018 EUR	0,41%	0,50%	-2,61%	12,87%	9,23	7,39%	alert favorite
BHP Grp RgA2N9WV	18,800 EUR	18,816 EUR	-1,52%	1,09%	-14,06%	5,94%	14,00	3,49%	alert favorite
BP Rg850517	5,529 EUR	5,531 EUR	0,77%	0,81%	-5,79%	-11,37%	32,85	7,65%	alert favorite
Brit Amer Tobacc Rg916018	33,260 EUR	33,310 EUR	-0,11%	0,64%	-3,71%	-29,36%	3,28	3,89%	alert favorite
BT Group Rg794796	1,800 EUR	1,809 EUR	-0,54%	0,55%	-13,74%	-26,81%	16,61	4,84%	alert favorite
Burberry Group Rg691197	23,690 EUR	23,930 EUR	-0,30%	0,30%	-10,79%	-7,44%	26,76	2,26%	alert favorite
Centrica RgA0DK6K	0,7016 EUR	0,7224 EUR	0,00%	1,06%	-28,03%	-56,52%	23,21	8,76%	alert favorite
Compass Group RgA2DR6K	22,730 EUR	23,140 EUR	0,00%	3,02%	4,15%	23,84%	21,74	2,03%	alert favorite
CRH PLC Rg864684	29,050 EUR	29,330 EUR	-1,02%	1,31%	-1,01%	2,45%	19,76	2,27%	alert favorite
DCC Rg903840	73,100 EUR	73,880 EUR	0,61%	2,66%	-6,15%	-7,26%	28,86	1,59%	alert favorite
Diageo Rg851247	37,825 EUR	37,885 EUR	-0,07%	2,61%	-0,75%	21,10%	22,54	2,74%	alert favorite
Direct Line Ins RgA14USN	3,193 EUR	3,263 EUR	-0,28%	2,32%	-13,17%	-12,80%	12,10	5,34%	alert favorite
DS Smith Rg877238	3,587 EUR	3,682 EUR	1,30%	-0,17%	-12,73%	N.A.	19,75	3,52%	alert favorite
EVRAZ RgA1JMT9	5,380 EUR	5,484 EUR	-0,87%	-5,99%	-23,57%	3,84%	7,33	8,82%	alert favorite
Experian RgA0KDZM	27,780 EUR	27,900 EUR	-0,11%	2,88%	3,21%	31,37%	17,48	2,55%	alert favorite
Ferguson RgA2PG87	65,800 EUR	66,940 EUR	-0,23%	-1,46%	-0,64%	N.A.	15,42	2,61%	alert favorite
GlaxoSmithKline Rg940561	18,274 EUR	18,292 EUR	0,11%	0,76%	0,01%	0,46%	46,40	6,05%	alert favorite
Glencore RgA1JAGV	2,536 EUR	2,537 EUR	-1,13%	2,85%	-15,97%	-25,29%	9,85	1,79%	alert favorite
Hargreaves Lans RgA0MR1A	21,420 EUR	21,820 EUR	0,47%	3,00%	-7,75%	-12,74%	29,17	2,23%	alert favorite
HSBC Hldg Rg923893	6,586 EUR	6,596 EUR	-0,70%	-0,88%	-11,02%	-15,37%	14,43	6,65%	alert favorite
Imperial Brands Rg903000	23,270 EUR	23,330 EUR	0,65%	1,47%	-4,23%	-30,59%	23,33	5,36%	alert favorite
Intercont Hotels RgA2PA4R	57,050 EUR	57,940 EUR	0,40%	-1,01%	-8,68%	1,70%	21,28	1,63%	alert favorite
Intl. Cons. Air RgA1H6AJ	4,581 EUR	4,599 EUR	-1,61%	-3,13%	-9,06%	-40,82%	7,45	3,73%	alert favorite
ITV RgA0BLQP	1,198 EUR	1,234 EUR	0,17%	2,86%	-2,30%	-35,45%	16,34	4,70%	alert favorite
Johnson Matthey RgA2ABB6	30,990 EUR	31,590 EUR	-1,24%	-1,10%	-8,70%	-23,14%	15,87	2,44%	alert favorite
JUST EAT RgA1100K	8,432 EUR	8,604 EUR	-0,05%	-1,37%	23,72%	-2,57%	-51,71	0,00%	alert favorite
Kingfisher Rg812861	2,099 EUR	2,130 EUR	-3,31%	-3,60%	-13,31%	-28,84%	12,34	3,10%	alert favorite
Lloyds Banking G Rg871784	0,544 EUR	0,545 EUR	-1,10%	4,21%	-15,00%	-18,32%	14,16	4,49%	alert favorite
LSE Group RgA0JEJF	75,840 EUR	76,560 EUR	-0,61%	4,00%	17,67%	53,88%	26,33	1,36%	alert favorite
Marks & Spencer Rg534418	2,041 EUR	2,101 EUR	0,70%	1,62%	-11,72%	-36,67%	46,76	5,55%	alert favorite
Melrose IndustriesA2AC1T	1,8045 EUR	1,8735 EUR	0,00%	-0,85%	-13,06%	-27,34%	-172,19	1,98%	alert favorite
Micro Focus Intl RgA2PGUK	17,638 EUR	17,964 EUR	0,55%	-4,60%	-7,67%	4,64%	46,49	2,76%	alert favorite
Mondi RgA0MQ8X	17,365 EUR	17,675 EUR	0,93%	-0,75%	-13,54%	-27,89%	32,17	3,21%	alert favorite
Natl Grid RgA2DQWX	9,318 EUR	9,463 EUR	-1,92%	3,73%	2,03%	1,48%	22,09	4,37%	alert favorite
Ocado Group RgA1C2GZ	13,510 EUR	13,755 EUR	0,78%	6,03%	-0,04%	9,53%	2.295,75	0,00%	alert favorite
Pearson Rg858266	8,960 EUR	9,218 EUR	-0,40%	2,01%	-7,86%	-12,58%	14,47	2,31%	alert favorite
Persimmon Plc Rg882058	20,360 EUR	20,960 EUR	-0,19%	0,19%	-7,83%	-23,99%	10,75	8,58%	alert favorite
Prudential Rg852069	15,685 EUR	15,960 EUR	0,90%	-0,96%	-19,32%	-19,76%	20,64	2,47%	alert favorite
Reckitt Benck Gr RgA0M1W6	67,940 EUR	68,070 EUR	0,50%	1,85%	-8,30%	-11,07%	8,26	2,37%	alert favorite
RELX RgA0M95J	21,260 EUR	21,670 EUR	0,00%	1,57%	-2,38%	11,36%	22,26	2,27%	alert favorite
Rentokil Initial RgA0EQ3A	4,972 EUR	5,118 EUR	-1,81%	2,14%	7,52%	32,76%	8,55	1,22%	alert favorite
Rio Tinto Rg852147	43,895 EUR	43,920 EUR	-1,46%	0,83%	-18,40%	6,53%	10,66	5,48%	alert favorite
Rolls-Royce Hldg RgA1H81L	8,578 EUR	8,664 EUR	0,89%	2,69%	-14,58%	-27,32%	3,70	1,38%	alert favorite
Royal Bk Scotl G RgA1JXTD	2,036 EUR	2,042 EUR	-0,05%	-5,97%	-20,45%	-25,33%	24,10	0,00%	alert favorite
Royal Dutch Shell-AA0D94M	25,435 EUR	25,445 EUR	1,52%	-2,40%	-11,24%	-10,25%	21,44	5,64%	alert favorite
Royal Dutch Shell-BA0ER6S	25,495 EUR	25,515 EUR	1,35%	-2,52%	-11,44%	-13,45%	21,79	5,55%	alert favorite
RSA Insur Grp RgA1100M	5,858 EUR	5,990 EUR	1,46%	1,38%	-10,99%	-19,22%	25,14	3,10%	alert favorite
Sage Grp RgA1WYYZ	7,742 EUR	7,822 EUR	0,37%	-0,29%	-14,46%	10,38%	26,11	2,21%	alert favorite
Sainsbury RgA0B6G0	2,122 EUR	2,175 EUR	1,24%	2,64%	-7,82%	-44,44%	15,32	3,86%	alert favorite
Segro (REIT) RgA0N9B0	8,218 EUR	8,386 EUR	-0,61%	2,14%	-1,49%	12,79%	6,18	2,83%	alert favorite
Smiths Group RgA0MSHN	17,265 EUR	17,610 EUR	0,23%	2,16%	-3,58%	-4,41%	10,65	2,82%	alert favorite
Smurfit Kappa RgA0MLCS	26,460 EUR	27,560 EUR	0,00%	0,76%	-6,74%	-25,93%	16,01	3,11%	alert favorite
SSE Rg881905	11,995 EUR	12,210 EUR	0,00%	0,87%	-6,27%	-14,56%	9,37	6,19%	alert favorite
St. James's Rg888460	10,390 EUR	10,610 EUR	0,29%	2,57%	-16,61%	-19,06%	44,46	3,50%	alert favorite
Standard Charter Rg859123	6,798 EUR	6,936 EUR	0,65%	1,29%	-15,42%	-8,03%	21,09	1,41%	alert favorite
Standard Life RgA2N7PB	2,644 EUR	2,685 EUR	0,00%	0,19%	-20,39%	-25,25%	16,45	5,52%	alert favorite
Taylor Wimpey Rg852015	1,591 EUR	1,638 EUR	0,16%	-0,59%	-13,28%	-15,25%	12,15	2,30%	alert favorite
Tesco PLC Rg852647	2,352 EUR	2,357 EUR	-0,30%	2,25%	-10,92%	-17,57%	-384,22	0,00%	alert favorite
TUI NTUAG00	8,600 EUR	8,612 EUR	1,17%	2,43%	-4,88%	-48,18%	14,17	4,18%	alert favorite
Unilever RgA0JNE2	55,980 EUR	56,450 EUR	-0,51%	5,88%	-0,47%	14,82%	23,02	3,01%	alert favorite
United Utilities RgA0Q4EC	8,488 EUR	8,640 EUR	-1,89%	5,43%	1,91%	4,81%	15,62	3,91%	alert favorite
Vodafone Group RgA1XA83	1,6456 EUR	1,6468 EUR	0,81%	1,44%	12,16%	-19,00%	-11,03	6,13%	alert favorite
Whitbread RgA0LGB1	46,020 EUR	47,310 EUR	0,35%	0,59%	-15,20%	2,72%	17,73	2,50%	alert favorite
WPP RgA1J2BZ	10,446 EUR	10,550 EUR	-0,11%	1,02%	2,84%	-26,79%	9,84	4,47%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen