DB FTSE 100

GB0001383545
Index

Letzter Stand 7.686,00

21:59:53

Diff. Vortag 60,00 +0,79%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

18.12.2019 Das Glas ist halbvoll - der große Ausblick auf das Kapitalmarktjahr 2020
13.12.2019 Johnsons Wette zahlte sich aus
13.12.2019 Nach der Brexit-Unsicherheit ist vor der Brexit-Unsicherheit

Alle Nachrichten

Indexstand

Letzter Stand 7.686,00
Indexzeit 21:59:53
Diff. Vortag +0,79%
Vortag N.A.
Eröffnung 7.628,00
Tageshoch 7.690,00
Tagestief 7.620,00

Populäre Aktien

EVRAZ Rg 4,959 EUR 7,78%
Intl. Cons. Air Rg 7,934 EUR 6,44%
Associated British Foods 31,36 EUR 5,27%

Pearson Rg 6,69 EUR -8,68%
Whitbread Rg 53,62 EUR -1,43%
Johnson Matthey Rg 33,16 EUR -1,31%

Rio Tinto Rg 54,86 EUR 65.853,45 EUR
Reckitt Benck Gr Rg 73,97 EUR 53.606,07 EUR
Aviva Rg 4,866 EUR 14.622,00 EUR
TUI N 10,40 EUR 9.329,86 EUR
EVRAZ Rg 4,959 EUR 6.805,40 EUR
Antofagasta Rg 11,62 EUR 4.764,20 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	13,230 EUR	13,425 EUR	1,52%	0,16%	-1,16%	36,11%	5,86	3,49%	alert favorite
Anglo American RgA0MUKL	26,370 EUR	26,685 EUR	3,46%	-0,02%	-0,93%	28,32%	6,92	5,72%	alert favorite
Antofagasta Rg867578	11,485 EUR	11,725 EUR	1,26%	2,73%	2,14%	22,47%	14,20	5,59%	alert favorite
Ashtead Group Rg894565	29,910 EUR	30,580 EUR	3,62%	-0,69%	1,91%	34,30%	10,48	1,62%	alert favorite
Associated British Foods920876	31,240 EUR	31,830 EUR	5,27%	-4,98%	-4,70%	20,90%	17,58	2,01%	alert favorite
AstraZeneca Rg886455	92,400 EUR	92,850 EUR	1,10%	0,54%	3,17%	46,07%	34,53	4,77%	alert favorite
Auto Trader Gr RgA14PY2	6,666 EUR	6,872 EUR	0,39%	-0,33%	-6,96%	31,97%	19,45	1,69%	alert favorite
Aviva Rg854013	4,830 EUR	4,875 EUR	1,00%	-2,25%	-5,31%	4,49%	9,36	7,98%	alert favorite
BAE Systems Rg866131	7,306 EUR	7,458 EUR	1,11%	2,94%	5,56%	26,88%	15,41	4,84%	alert favorite
Barclays Rg850403	2,027 EUR	2,089 EUR	-0,49%	-3,11%	-8,90%	14,47%	12,06	4,30%	alert favorite
Barratt Development859551	9,376 EUR	9,524 EUR	0,60%	3,55%	3,60%	59,35%	7,76	8,50%	alert favorite
BHP Grp RgA2N9WV	21,655 EUR	21,875 EUR	2,85%	0,83%	-0,05%	17,85%	33,12	5,12%	alert favorite
BP Rg850517	5,836 EUR	5,843 EUR	-0,24%	0,15%	3,58%	-0,44%	11,38	8,17%	alert favorite
Brit Amer Tobacc Rg916018	40,665 EUR	40,680 EUR	0,67%	-1,47%	7,33%	41,02%	10,18	8,12%	alert favorite
BT Group Rg794796	2,128 EUR	2,1935 EUR	-0,74%	-5,56%	-12,26%	-15,77%	11,18	6,75%	alert favorite
Burberry Group Rg691197	27,250 EUR	27,920 EUR	0,26%	3,52%	3,96%	36,17%	24,17	2,44%	alert favorite
Centrica RgA0DK6K	1,080 EUR	1,112 EUR	0,47%	3,97%	0,09%	-29,28%	42,26	10,00%	alert favorite
Compass Group RgA2DR6K	22,670 EUR	23,170 EUR	-0,87%	0,61%	3,00%	23,72%	24,11	2,03%	alert favorite
CRH PLC Rg864684	34,840 EUR	35,180 EUR	0,17%	-2,17%	-3,76%	40,47%	10,29	3,48%	alert favorite
DCC Rg903840	76,480 EUR	77,280 EUR	0,21%	-0,16%	-1,87%	5,41%	23,16	1,87%	alert favorite
Diageo Rg851247	38,345 EUR	38,730 EUR	0,61%	-0,22%	2,94%	25,13%	23,33	2,40%	alert favorite
DS Smith Rg877238	4,170 EUR	4,315 EUR	0,00%	-5,43%	-8,50%	14,04%	21,92	2,78%	alert favorite
Easyjet RgA1JTC1	17,330 EUR	17,660 EUR	-0,49%	3,10%	-1,61%	29,36%	13,56	4,80%	alert favorite
EVRAZ RgA1JMT9	4,890 EUR	4,993 EUR	7,78%	-1,58%	-1,35%	-12,56%	3,84	12,73%	alert favorite
Experian RgA0KDZM	31,025 EUR	31,235 EUR	0,34%	1,60%	3,27%	45,24%	18,46	2,92%	alert favorite
Ferguson RgA2PG87	83,920 EUR	85,740 EUR	0,00%	0,70%	4,01%	N.A.	11,97	2,38%	alert favorite
GlaxoSmithKline Rg940561	21,585 EUR	21,640 EUR	2,13%	-0,17%	0,17%	23,38%	22,37	5,31%	alert favorite
Glencore RgA1JAGV	2,827 EUR	2,860 EUR	1,25%	0,21%	4,18%	-13,13%	12,45	N.A.	alert favorite
Hargreaves Lans RgA0MR1A	21,040 EUR	21,570 EUR	0,00%	-2,85%	-12,64%	2,58%	39,58	1,63%	alert favorite
HSBC Hldg Rg923893	6,910 EUR	7,041 EUR	2,15%	-0,69%	-1,71%	-5,06%	9,60	7,88%	alert favorite
Imperial Brands Rg903000	23,990 EUR	24,565 EUR	1,80%	3,23%	13,43%	-11,00%	20,13	7,03%	alert favorite
Intercont Hotels RgA2PA4R	60,540 EUR	61,580 EUR	1,64%	-0,78%	-0,55%	20,90%	23,85	2,70%	alert favorite
Intl. Cons. Air RgA1H6AJ	7,868 EUR	7,984 EUR	6,44%	0,89%	-1,87%	8,44%	4,78	4,48%	alert favorite
ITV RgA0BLQP	1,702 EUR	1,7525 EUR	0,41%	-1,80%	-8,80%	10,42%	10,80	6,40%	alert favorite
Johnson Matthey RgA2ABB6	33,010 EUR	33,670 EUR	-1,31%	-2,18%	-2,86%	1,85%	20,30	2,63%	alert favorite
JUST EAT RgA1100K	10,300 EUR	10,600 EUR	0,44%	-2,50%	8,20%	46,09%	48,34	0,00%	alert favorite
Kingfisher Rg812861	2,426 EUR	2,537 EUR	-1,15%	-2,56%	-4,92%	-0,36%	15,46	3,12%	alert favorite
Lloyds Banking G Rg871784	0,6857 EUR	0,6909 EUR	1,13%	-7,36%	-15,93%	6,73%	8,41	6,17%	alert favorite
LSE Group RgA0JEJF	89,080 EUR	91,820 EUR	0,40%	-2,23%	2,46%	76,86%	29,67	1,49%	alert favorite
Melrose IndustriesA2AC1T	2,729 EUR	2,853 EUR	0,00%	-2,26%	-3,36%	45,93%	-16,77	2,80%	alert favorite
Mondi RgA0MQ8X	18,825 EUR	19,195 EUR	0,11%	-4,99%	-7,65%	-7,61%	22,17	4,65%	alert favorite
Natl Grid RgA2DQWX	11,426 EUR	11,602 EUR	0,62%	2,02%	0,84%	25,48%	8,22	5,73%	alert favorite
Ocado Group RgA1C2GZ	15,605 EUR	15,910 EUR	0,00%	4,13%	6,96%	55,91%	-129,24	0,00%	alert favorite
Pearson Rg858266	6,870 EUR	6,984 EUR	-8,68%	-1,27%	-5,18%	-28,77%	12,46	1,97%	alert favorite
Persimmon Plc Rg882058	34,060 EUR	34,610 EUR	1,73%	2,39%	3,88%	27,43%	6,93	12,14%	alert favorite
Polymetal Intl RgA1JLWT	14,576 EUR	15,308 EUR	0,28%	0,62%	1,68%	51,65%	10,90	5,72%	alert favorite
Prudential Rg852069	16,580 EUR	16,900 EUR	-0,12%	-5,09%	-3,06%	18,03%	12,08	3,52%	alert favorite
Reckitt Benck Gr RgA0M1W6	72,280 EUR	73,020 EUR	1,68%	1,34%	-1,06%	8,68%	20,49	2,84%	alert favorite
RELX RgA0M95J	23,540 EUR	24,030 EUR	0,26%	3,43%	4,26%	26,90%	22,31	2,60%	alert favorite
Rentokil Initial RgA0EQ3A	5,486 EUR	5,712 EUR	1,25%	1,53%	3,89%	40,73%	-63,19	1,33%	alert favorite
Rio Tinto Rg852147	54,680 EUR	55,060 EUR	3,28%	0,04%	0,76%	19,91%	N.A.	N.A.	alert favorite
Rolls-Royce Hldg RgA1H81L	7,896 EUR	8,130 EUR	1,38%	-2,73%	-4,50%	-20,12%	-6,55	1,41%	alert favorite
Royal Bk Scotl G RgA1JXTD	2,619 EUR	2,697 EUR	1,25%	-5,49%	-11,87%	0,84%	N.A.	N.A.	alert favorite
Royal Dutch Shell-AA0D94M	26,415 EUR	26,435 EUR	-0,26%	-0,45%	0,49%	0,82%	N.A.	N.A.	alert favorite
Royal Dutch Shell-BA0ER6S	27,030 EUR	27,090 EUR	-1,03%	0,68%	2,94%	0,52%	N.A.	N.A.	alert favorite
RSA Insur Grp RgA1100M	6,498 EUR	6,680 EUR	0,00%	-1,76%	-3,30%	9,53%	16,93	4,09%	alert favorite
Sage Grp RgA1WYYZ	8,564 EUR	8,820 EUR	0,54%	-1,24%	-2,26%	18,28%	22,26	2,82%	alert favorite
Sainsbury RgA0B6G0	2,526 EUR	2,601 EUR	0,00%	-2,36%	-6,18%	-16,49%	16,97	4,27%	alert favorite
Segro (REIT) RgA0N9B0	10,460 EUR	10,765 EUR	1,28%	0,10%	-1,93%	45,35%	5,62	3,19%	alert favorite
Smiths Group RgA0MSHN	20,220 EUR	20,740 EUR	0,00%	-1,11%	1,54%	26,50%	22,73	2,80%	alert favorite
Smurfit Kappa RgA0MLCS	31,460 EUR	32,820 EUR	-0,54%	-2,07%	-2,07%	33,33%	-8,54	4,20%	alert favorite
SSE Rg881905	17,520 EUR	17,750 EUR	1,61%	3,43%	0,03%	34,07%	15,89	7,42%	alert favorite
St. James's Rg888460	12,905 EUR	13,255 EUR	0,00%	-3,89%	-7,23%	19,23%	28,81	5,11%	alert favorite
Standard Charter Rg859123	8,226 EUR	8,412 EUR	0,00%	-1,22%	-5,14%	21,63%	19,11	3,45%	alert favorite
Standard Life RgA2N7PB	3,653 EUR	3,810 EUR	1,17%	-1,29%	-4,78%	20,88%	7,83	8,40%	alert favorite
Taylor Wimpey Rg852015	2,473 EUR	2,547 EUR	0,98%	5,60%	5,37%	32,97%	6,79	4,59%	alert favorite
Tesco PLC Rg852647	2,899 EUR	2,984 EUR	1,36%	-2,11%	-4,07%	16,40%	14,20	1,44%	alert favorite
TUI NTUAG00	10,485 EUR	10,550 EUR	-0,81%	-5,03%	-11,48%	-21,64%	13,32	4,34%	alert favorite
Unilever RgA0JNE2	51,840 EUR	52,660 EUR	0,43%	0,82%	0,37%	14,20%	15,02	2,83%	alert favorite
United Utilities RgA0Q4EC	11,715 EUR	11,950 EUR	0,83%	4,17%	2,59%	28,87%	13,75	5,56%	alert favorite
Vodafone Group RgA1XA83	1,8098 EUR	1,8272 EUR	-0,85%	2,15%	4,39%	9,63%	21,25	7,77%	alert favorite
Whitbread RgA0LGB1	52,360 EUR	54,060 EUR	-1,43%	-2,47%	-8,01%	-1,27%	17,14	2,64%	alert favorite
WPP RgA1J2BZ	11,920 EUR	12,144 EUR	-0,05%	-3,97%	-1,62%	21,10%	10,61	7,09%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen