DB FTSE 100

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3I Group RgA0MU9Q 14,900 EUR 15,300 EUR 1,36% 6,45 3,34% alert favorite
Abrdn RgA2N7PB 3,320 EUR 3,360 EUR 0,60% 7,56 5,09% alert favorite
Admiral Group RgA0DJ58 39,200 EUR 39,600 EUR 0,00% 16,34 5,39% alert favorite
Anglo American RgA0MUKL 36,000 EUR 36,400 EUR 3,47% 15,94 4,09% alert favorite
Antofagasta Rg867578 17,195 EUR 17,505 EUR 5,36% 28,05 3,80% alert favorite
Ashtead Group Rg894565 66,280 EUR 66,980 EUR -0,06% 30,10 0,91% alert favorite
Associated British Foods920876 23,720 EUR 24,090 EUR 0,76% 31,96 0,00% alert favorite
AstraZeneca Rg886455 97,110 EUR 97,190 EUR -2,41% 42,06 2,73% alert favorite
Auto Trader Gr RgA14PY2 7,600 EUR 7,750 EUR 0,00% 42,01 0,00% alert favorite
Avast RgA2JLZU 6,720 EUR 6,806 EUR 0,00% 43,94 2,21% alert favorite
Aviva Rg854013 4,508 EUR 4,579 EUR 0,53% 4,56 6,46% alert favorite
BAE Systems Rg866131 6,450 EUR 6,478 EUR 0,00% 13,05 4,85% alert favorite
Barclays Rg850403 1,9896 EUR 1,992 EUR 3,02% 10,71 0,68% alert favorite
Barratt Development859551 8,206 EUR 8,288 EUR 0,00% 12,64 0,00% alert favorite
BHP Grp RgA2N9WV 27,200 EUR 27,250 EUR 3,18% 8,48 8,99% alert favorite
BP Rg850517 3,430 EUR 3,432 EUR 0,89% -2,69 12,35% alert favorite
Brit Amer Tobacc Rg916018 32,300 EUR 32,350 EUR -0,31% 10,39 7,96% alert favorite
BT Group Rg794796 2,120 EUR 2,130 EUR 0,00% 10,50 0,00% alert favorite
Bunzl RgA0ET3E 30,880 EUR 31,480 EUR 0,00% 19,15 2,21% alert favorite
Burberry Group Rg691197 24,200 EUR 24,800 EUR 0,81% 20,46 2,24% alert favorite
Compass Group RgA2DR6K 17,550 EUR 17,710 EUR 0,00% 156,93 0,00% alert favorite
CRH PLC Rg864684 41,530 EUR 41,950 EUR 0,80% 37,90 3,38% alert favorite
DCC Rg903840 70,460 EUR 71,200 EUR 0,83% 21,78 2,54% alert favorite
Diageo Rg851247 40,215 EUR 40,310 EUR 0,56% 48,77 2,61% alert favorite
DS Smith Rg877238 4,959 EUR 5,000 EUR 0,37% 29,80 2,87% alert favorite
Entain RgA1CWWN 21,400 EUR 21,800 EUR 0,93% N.A. N.A. alert favorite
EVRAZ RgA1JMT9 7,260 EUR 7,384 EUR 2,23% 11,53 6,16% alert favorite
Experian RgA0KDZM 36,370 EUR 36,450 EUR -0,38% N.A. 1,88% alert favorite
Ferguson RgA2PG87 119,000 EUR 122,000 EUR 0,00% 16,41 3,07% alert favorite
Flutter Entmt RgA14RX5 147,950 EUR 149,250 EUR -0,66% 706,74 0,00% alert favorite
Fresnillo RgA0MVZE 8,902 EUR 8,998 EUR 0,00% 30,59 1,66% alert favorite
GlaxoSmithKline Rg940561 16,520 EUR 16,560 EUR -0,48% 12,57 5,96% alert favorite
Glencore RgA1JAGV 3,7515 EUR 3,753 EUR 2,15% -17,86 5,15% alert favorite
Halma Rg865047 33,230 EUR 33,740 EUR 0,36% 44,31 0,74% alert favorite
Hargreaves Lans RgA0MR1A 19,100 EUR 19,500 EUR 0,53% 24,68 2,30% alert favorite
HSBC Hldg Rg923893 4,715 EUR 4,730 EUR 3,01% 15,16 3,92% alert favorite
Imperial Brands Rg903000 18,400 EUR 18,480 EUR 0,54% 9,34 10,07% alert favorite
Intercont Hotels RgA2PA4R 55,500 EUR 56,340 EUR 0,40% -46,78 0,00% alert favorite
Intl. Cons. Air RgA1H6AJ 2,056 EUR 2,069 EUR 3,94% -1,29 N.A. alert favorite
ITV RgA0BLQP 1,390 EUR 1,420 EUR 0,70% 15,11 0,00% alert favorite
JD Sports Fsn RgA2DF7G 10,755 EUR 10,895 EUR 0,00% 32,41 0,19% alert favorite
Johnson Matthey RgA2ABB6 35,370 EUR 36,050 EUR -0,98% 29,24 2,32% alert favorite
Just Eat Takeaw RgA2ASAC 72,190 EUR 72,240 EUR -1,09% -91,03 0,00% alert favorite
Kingfisher Rg812861 4,340 EUR 4,400 EUR 0,92% 9,91 2,97% alert favorite
Legal & General Rg851584 3,100 EUR 3,120 EUR 0,00% 9,99 6,53% alert favorite
Lloyds Banking G Rg871784 0,540 EUR 0,5407 EUR 4,71% 19,89 1,54% alert favorite
LSE Group RgA0JEJF 86,680 EUR 88,440 EUR -2,34% 75,23 0,83% alert favorite
Melrose IndustriesA2AC1T 1,840 EUR 1,860 EUR 1,09% -16,13 0,42% alert favorite
Mondi RgA0MQ8X 23,400 EUR 23,660 EUR 0,22% 16,31 3,07% alert favorite
Natl Grid RgA2DQWX 10,895 EUR 10,915 EUR 0,09% N.A. 5,69% alert favorite
NatWest Grp RgA1JXTD 2,335 EUR 2,341 EUR 1,12% -54,78 1,79% alert favorite
Next Rg779551 93,680 EUR 96,200 EUR 0,96% 35,85 0,00% alert favorite
Ocado Group RgA1C2GZ 21,550 EUR 21,880 EUR 0,00% -237,22 0,00% alert favorite
Pearson Rg858266 9,750 EUR 9,850 EUR -2,50% 16,52 2,87% alert favorite
Persimmon Plc Rg882058 33,350 EUR 34,160 EUR 1,08% 13,83 3,98% alert favorite
Phoenix Grp RgA2N805 7,966 EUR 8,126 EUR 0,00% N.A. 6,66% alert favorite
Polymetal Intl RgA1JLWT 17,635 EUR 17,680 EUR 0,00% 7,40 5,99% alert favorite
Prudential Rg852069 15,800 EUR 15,900 EUR 0,00% 16,88 1,18% alert favorite
Reckitt Benck Gr RgA0M1W6 68,100 EUR 68,400 EUR -8,41% 41,15 2,63% alert favorite
RELX RgA0M95J 23,710 EUR 24,140 EUR 0,00% 28,21 2,62% alert favorite
Rentokil Initial RgA0EQ3A 6,106 EUR 6,210 EUR -0,75% 51,56 1,04% alert favorite
Rio Tinto Rg852147 71,300 EUR 71,500 EUR 0,14% 12,46 6,17% alert favorite
Rolls-Royce Hldg RgA1H81L 1,1236 EUR 1,1412 EUR 2,29% -2,96 0,00% alert favorite
Royal Dutch Shell-AA0D94M 16,538 EUR 16,540 EUR -0,25% -12,65 2,72% alert favorite
Royal Dutch Shell-BA0ER6S 16,040 EUR 16,060 EUR 3,47% -12,10 2,85% alert favorite
Royal Mail RgA1W5N2 6,124 EUR 6,228 EUR 0,00% 8,15 1,98% alert favorite
Sage Grp RgA1WYYZ 8,172 EUR 8,258 EUR -0,32% 26,07 2,39% alert favorite
Sainsbury RgA0B6G0 3,282 EUR 3,325 EUR 0,00% -19,36 4,32% alert favorite
Segro (REIT) RgA0N9B0 14,000 EUR 14,300 EUR -0,71% 7,92 2,33% alert favorite
Smith & Nephew Rg502816 17,720 EUR 18,010 EUR 0,00% 29,83 2,48% alert favorite
Smiths Group RgA0MSHN 18,540 EUR 18,880 EUR 0,98% 20,26 2,58% alert favorite
Smurfit Kappa RgA0MLCS 46,910 EUR 47,400 EUR 0,66% 18,01 2,30% alert favorite
SSE Rg881905 17,885 EUR 18,055 EUR 0,34% 6,67 5,57% alert favorite
St. James's Rg888460 17,580 EUR 17,975 EUR 0,00% 23,28 3,39% alert favorite
Standard Charter Rg859123 5,050 EUR 5,100 EUR 0,00% 27,94 1,40% alert favorite
Taylor Wimpey Rg852015 1,904 EUR 1,9445 EUR 0,23% 27,89 2,49% alert favorite
Tesco RgA2QQMK 2,721 EUR 2,762 EUR 0,00% N.A. N.A. alert favorite
Unilever RgA0JNE2 47,240 EUR 47,290 EUR -0,54% 23,67 2,89% alert favorite
United Utilities RgA0Q4EC 12,270 EUR 12,395 EUR 0,29% 13,93 4,67% alert favorite
Vodafone Group RgA1XA83 1,382 EUR 1,384 EUR 0,00% 398,86 5,81% alert favorite
Whitbread RgA0LGB1 35,820 EUR 36,090 EUR 2,11% -8,03 0,00% alert favorite
WPP RgA1J2BZ 11,025 EUR 11,125 EUR 0,86% -6,92 2,97% alert favorite