DB FTSE 100

Letzter Stand 7.197,00
Diff. Vortag 93,00 +1,31%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3I Group RgA0MU9Q 12,030 EUR 12,210 EUR 0,30% 3,96 4,01% alert favorite
Anglo American RgA0MUKL 18,752 EUR 18,772 EUR -1,80% 6,88 6,58% alert favorite
Antofagasta Rg867578 8,980 EUR 9,154 EUR 0,00% 13,20 5,06% alert favorite
Ashtead Group Rg894565 23,070 EUR 23,620 EUR 0,00% 16,25 1,69% alert favorite
Associated British Foods920876 24,750 EUR 25,180 EUR -1,83% 21,10 1,28% alert favorite
AstraZeneca Rg886455 80,400 EUR 80,540 EUR -0,09% 21,61 5,47% alert favorite
Auto Trader Gr RgA14PY2 5,776 EUR 5,918 EUR 0,42% 24,81 1,33% alert favorite
Aviva Rg854013 3,940 EUR 4,022 EUR -0,07% 13,59 5,40% alert favorite
BAE Systems Rg866131 6,086 EUR 6,252 EUR 0,00% 23,27 3,80% alert favorite
Barclays Rg850403 1,527 EUR 1,531 EUR -1,45% -26,99 1,48% alert favorite
Barratt Development859551 6,906 EUR 7,018 EUR 0,41% 9,23 7,39% alert favorite
BHP Grp RgA2N9WV 18,800 EUR 18,816 EUR -1,52% 14,00 3,49% alert favorite
BP Rg850517 5,529 EUR 5,531 EUR 0,77% 32,85 7,65% alert favorite
Brit Amer Tobacc Rg916018 33,260 EUR 33,310 EUR -0,11% 3,28 3,89% alert favorite
BT Group Rg794796 1,800 EUR 1,809 EUR -0,54% 16,61 4,84% alert favorite
Burberry Group Rg691197 23,690 EUR 23,930 EUR -0,30% 26,76 2,26% alert favorite
Centrica RgA0DK6K 0,7016 EUR 0,7224 EUR 0,00% 23,21 8,76% alert favorite
Compass Group RgA2DR6K 22,730 EUR 23,140 EUR 0,00% 21,74 2,03% alert favorite
CRH PLC Rg864684 29,050 EUR 29,330 EUR -1,02% 19,76 2,27% alert favorite
DCC Rg903840 73,100 EUR 73,880 EUR 0,61% 28,86 1,59% alert favorite
Diageo Rg851247 37,825 EUR 37,885 EUR -0,07% 22,54 2,74% alert favorite
Direct Line Ins RgA14USN 3,193 EUR 3,263 EUR -0,28% 12,10 5,34% alert favorite
DS Smith Rg877238 3,587 EUR 3,682 EUR 1,30% 19,75 3,52% alert favorite
EVRAZ RgA1JMT9 5,380 EUR 5,484 EUR -0,87% 7,33 8,82% alert favorite
Experian RgA0KDZM 27,780 EUR 27,900 EUR -0,11% 17,48 2,55% alert favorite
Ferguson RgA2PG87 65,800 EUR 66,940 EUR -0,23% 15,42 2,61% alert favorite
GlaxoSmithKline Rg940561 18,274 EUR 18,292 EUR 0,11% 46,40 6,05% alert favorite
Glencore RgA1JAGV 2,536 EUR 2,537 EUR -1,13% 9,85 1,79% alert favorite
Hargreaves Lans RgA0MR1A 21,420 EUR 21,820 EUR 0,47% 29,17 2,23% alert favorite
HSBC Hldg Rg923893 6,586 EUR 6,596 EUR -0,70% 14,43 6,65% alert favorite
Imperial Brands Rg903000 23,270 EUR 23,330 EUR 0,65% 23,33 5,36% alert favorite
Intercont Hotels RgA2PA4R 57,050 EUR 57,940 EUR 0,40% 21,28 1,63% alert favorite
Intl. Cons. Air RgA1H6AJ 4,581 EUR 4,599 EUR -1,61% 7,45 3,73% alert favorite
ITV RgA0BLQP 1,198 EUR 1,234 EUR 0,17% 16,34 4,70% alert favorite
Johnson Matthey RgA2ABB6 30,990 EUR 31,590 EUR -1,24% 15,87 2,44% alert favorite
JUST EAT RgA1100K 8,432 EUR 8,604 EUR -0,05% -51,71 0,00% alert favorite
Kingfisher Rg812861 2,099 EUR 2,130 EUR -3,31% 12,34 3,10% alert favorite
Lloyds Banking G Rg871784 0,544 EUR 0,545 EUR -1,10% 14,16 4,49% alert favorite
LSE Group RgA0JEJF 75,840 EUR 76,560 EUR -0,61% 26,33 1,36% alert favorite
Marks & Spencer Rg534418 2,041 EUR 2,101 EUR 0,70% 46,76 5,55% alert favorite
Melrose IndustriesA2AC1T 1,8045 EUR 1,8735 EUR 0,00% -172,19 1,98% alert favorite
Micro Focus Intl RgA2PGUK 17,638 EUR 17,964 EUR 0,55% 46,49 2,76% alert favorite
Mondi RgA0MQ8X 17,365 EUR 17,675 EUR 0,93% 32,17 3,21% alert favorite
Natl Grid RgA2DQWX 9,318 EUR 9,463 EUR -1,92% 22,09 4,37% alert favorite
Ocado Group RgA1C2GZ 13,510 EUR 13,755 EUR 0,78% 2.295,75 0,00% alert favorite
Pearson Rg858266 8,960 EUR 9,218 EUR -0,40% 14,47 2,31% alert favorite
Persimmon Plc Rg882058 20,360 EUR 20,960 EUR -0,19% 10,75 8,58% alert favorite
Prudential Rg852069 15,685 EUR 15,960 EUR 0,90% 20,64 2,47% alert favorite
Reckitt Benck Gr RgA0M1W6 67,940 EUR 68,070 EUR 0,50% 8,26 2,37% alert favorite
RELX RgA0M95J 21,260 EUR 21,670 EUR 0,00% 22,26 2,27% alert favorite
Rentokil Initial RgA0EQ3A 4,972 EUR 5,118 EUR -1,81% 8,55 1,22% alert favorite
Rio Tinto Rg852147 43,895 EUR 43,920 EUR -1,46% 10,66 5,48% alert favorite
Rolls-Royce Hldg RgA1H81L 8,578 EUR 8,664 EUR 0,89% 3,70 1,38% alert favorite
Royal Bk Scotl G RgA1JXTD 2,036 EUR 2,042 EUR -0,05% 24,10 0,00% alert favorite
Royal Dutch Shell-AA0D94M 25,435 EUR 25,445 EUR 1,52% 21,44 5,64% alert favorite
Royal Dutch Shell-BA0ER6S 25,495 EUR 25,515 EUR 1,35% 21,79 5,55% alert favorite
RSA Insur Grp RgA1100M 5,858 EUR 5,990 EUR 1,46% 25,14 3,10% alert favorite
Sage Grp RgA1WYYZ 7,742 EUR 7,822 EUR 0,37% 26,11 2,21% alert favorite
Sainsbury RgA0B6G0 2,122 EUR 2,175 EUR 1,24% 15,32 3,86% alert favorite
Segro (REIT) RgA0N9B0 8,218 EUR 8,386 EUR -0,61% 6,18 2,83% alert favorite
Smiths Group RgA0MSHN 17,265 EUR 17,610 EUR 0,23% 10,65 2,82% alert favorite
Smurfit Kappa RgA0MLCS 26,460 EUR 27,560 EUR 0,00% 16,01 3,11% alert favorite
SSE Rg881905 11,995 EUR 12,210 EUR 0,00% 9,37 6,19% alert favorite
St. James's Rg888460 10,390 EUR 10,610 EUR 0,29% 44,46 3,50% alert favorite
Standard Charter Rg859123 6,798 EUR 6,936 EUR 0,65% 21,09 1,41% alert favorite
Standard Life RgA2N7PB 2,644 EUR 2,685 EUR 0,00% 16,45 5,52% alert favorite
Taylor Wimpey Rg852015 1,591 EUR 1,638 EUR 0,16% 12,15 2,30% alert favorite
Tesco PLC Rg852647 2,352 EUR 2,357 EUR -0,30% -384,22 0,00% alert favorite
TUI NTUAG00 8,600 EUR 8,612 EUR 1,17% 14,17 4,18% alert favorite
Unilever RgA0JNE2 55,980 EUR 56,450 EUR -0,51% 23,02 3,01% alert favorite
United Utilities RgA0Q4EC 8,488 EUR 8,640 EUR -1,89% 15,62 3,91% alert favorite
Vodafone Group RgA1XA83 1,6456 EUR 1,6468 EUR 0,81% -11,03 6,13% alert favorite
Whitbread RgA0LGB1 46,020 EUR 47,310 EUR 0,35% 17,73 2,50% alert favorite
WPP RgA1J2BZ 10,446 EUR 10,550 EUR -0,11% 9,84 4,47% alert favorite