DB FTSE 100

GB0001383545
Index

Letzter Stand 6.377,00

10:27:34

Diff. Vortag 108,00 +1,72%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

23.09.2020 Die Angst vor dem Brexit ist zurück
21.09.2020 Noch 100 Tage bis zum Worst-Case-Szenario
24.06.2020 Aktien bis Jahresende im Minus – asiatische Märkte übergewichten

Alle Nachrichten

Indexstand

Letzter Stand 6.377,00
Indexzeit 10:27:34
Diff. Vortag +1,72%
Vortag N.A.
Eröffnung 6.318,00
Tageshoch 6.379,00
Tagestief 6.288,00

Populäre Aktien

Kingfisher Rg 3,101 EUR 3,89%
Royal Dutch Shell-A 14,722 EUR 2,76%
Associated British Foods 23,81 EUR 2,59%

Intl. Cons. Air Rg 1,7525 EUR -9,10%
Lloyds Banking G Rg 0,3973 EUR -2,84%
Johnson Matthey Rg 24,79 EUR -0,88%

AstraZeneca Rg 89,40 EUR 31.157,00 EUR
GVC Hold Rg 11,68 EUR 26.864,00 EUR
Royal Dutch Shell-A 14,722 EUR 23.694,03 EUR
GlaxoSmithKline Rg 15,61 EUR 23.607,00 EUR
BP Rg 2,81 EUR 4.009,30 EUR
Brit Amer Tobacc Rg 29,83 EUR 2.535,55 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	12,080 EUR	12,255 EUR	-0,04%	-2,84%	13,36%	-5,19%	7,77	3,51%	alert favorite
Anglo American RgA0MUKL	25,550 EUR	25,620 EUR	1,29%	-0,40%	25,04%	2,89%	8,40	5,02%	alert favorite
Antofagasta Rg867578	14,175 EUR	14,440 EUR	2,51%	8,50%	22,65%	33,62%	18,03	1,94%	alert favorite
Ashtead Group Rg894565	35,720 EUR	36,470 EUR	0,22%	-1,63%	15,56%	26,11%	13,29	1,89%	alert favorite
Associated British Foods920876	24,060 EUR	24,500 EUR	2,59%	1,66%	30,43%	-23,42%	21,04	1,99%	alert favorite
AstraZeneca Rg886455	89,010 EUR	89,100 EUR	0,88%	-3,35%	2,10%	0,59%	74,77	3,68%	alert favorite
Auto Trader Gr RgA14PY2	6,276 EUR	6,426 EUR	0,10%	-2,07%	-3,38%	-7,13%	24,64	1,28%	alert favorite
Avast RgA2JLZU	5,630 EUR	5,685 EUR	0,80%	4,36%	3,40%	N.A.	N.A.	N.A.	alert favorite
Aviva Rg854013	3,642 EUR	3,711 EUR	0,00%	-1,17%	28,33%	-22,98%	6,45	7,37%	alert favorite
BAE Systems Rg866131	5,650 EUR	5,722 EUR	0,00%	-3,09%	25,58%	-15,06%	12,79	4,11%	alert favorite
Barclays Rg850403	1,570 EUR	1,5728 EUR	0,88%	-5,58%	29,13%	-26,40%	9,52	5,00%	alert favorite
Barratt Development859551	7,072 EUR	7,184 EUR	0,00%	-4,65%	23,09%	-11,53%	7,93	8,04%	alert favorite
BHP Grp RgA2N9WV	19,516 EUR	19,530 EUR	0,00%	0,17%	16,88%	-5,54%	12,27	6,60%	alert favorite
BP Rg850517	2,8565 EUR	2,8585 EUR	-0,37%	-9,82%	27,62%	-50,41%	25,36	8,65%	alert favorite
Brit Amer Tobacc Rg916018	30,090 EUR	30,140 EUR	-0,62%	-0,76%	9,30%	-16,71%	13,96	6,49%	alert favorite
BT Group Rg794796	1,3545 EUR	1,3565 EUR	-0,34%	-0,67%	21,57%	-40,70%	10,30	6,91%	alert favorite
Burberry Group Rg691197	19,735 EUR	19,940 EUR	0,65%	2,54%	26,95%	-22,07%	22,57	2,28%	alert favorite
Compass Group RgA2DR6K	15,565 EUR	15,710 EUR	0,00%	-0,68%	28,37%	-31,49%	29,69	1,86%	alert favorite
CRH PLC Rg864684	33,500 EUR	33,850 EUR	0,00%	-2,00%	13,04%	-5,02%	22,89	2,33%	alert favorite
DCC Rg903840	63,340 EUR	64,040 EUR	0,00%	1,59%	13,33%	-18,75%	26,05	2,05%	alert favorite
Diageo Rg851247	33,015 EUR	33,080 EUR	0,22%	-2,27%	18,16%	-13,37%	26,38	2,03%	alert favorite
DS Smith Rg877238	3,778 EUR	3,811 EUR	0,24%	0,00%	18,52%	-17,78%	17,86	4,54%	alert favorite
EVRAZ RgA1JMT9	4,400 EUR	4,479 EUR	0,39%	2,32%	11,02%	1,10%	24,76	14,00%	alert favorite
Experian RgA0KDZM	30,035 EUR	30,100 EUR	0,98%	-8,84%	-5,51%	-1,46%	29,27	2,22%	alert favorite
Ferguson RgA2PG87	94,320 EUR	96,060 EUR	0,85%	1,02%	8,54%	17,03%	12,92	3,38%	alert favorite
Flutter Entmt RgA14RX5	151,650 EUR	153,850 EUR	0,81%	7,98%	7,50%	N.A.	51,44	2,17%	alert favorite
GlaxoSmithKline Rg940561	15,604 EUR	15,624 EUR	-0,08%	-0,69%	5,85%	-24,04%	20,62	4,50%	alert favorite
Glencore RgA1JAGV	2,428 EUR	2,4295 EUR	-0,27%	0,69%	38,41%	-17,30%	-84,85	N.A.	alert favorite
GVC Hold RgA1CWWN	11,576 EUR	11,676 EUR	-0,48%	6,63%	10,30%	18,86%	N.A.	N.A.	alert favorite
Hargreaves Lans RgA0MR1A	16,195 EUR	16,555 EUR	0,00%	-3,71%	6,09%	-27,68%	36,79	1,76%	alert favorite
HSBC Hldg Rg923893	4,516 EUR	4,5235 EUR	-0,43%	3,33%	25,90%	-34,20%	16,55	5,07%	alert favorite
Imperial Brands Rg903000	15,670 EUR	15,720 EUR	-0,25%	-6,06%	14,26%	-22,33%	18,89	11,11%	alert favorite
Intercont Hotels RgA2PA4R	52,640 EUR	53,520 EUR	0,00%	2,67%	22,51%	-10,75%	33,55	1,82%	alert favorite
Intl. Cons. Air RgA1H6AJ	1,8275 EUR	1,841 EUR	-9,10%	1,07%	92,70%	-57,01%	4,19	4,36%	alert favorite
JD Sports Fsn RgA2DF7G	8,900 EUR	8,990 EUR	1,35%	-7,63%	2,43%	N.A.	17,21	0,37%	alert favorite
Johnson Matthey RgA2ABB6	25,470 EUR	25,970 EUR	-0,88%	-0,71%	5,22%	-26,14%	15,13	2,72%	alert favorite
Just Eat Takeaw RgA2ASAC	88,900 EUR	88,960 EUR	1,24%	2,33%	-9,40%	9,37%	N.A.	N.A.	alert favorite
Kingfisher Rg812861	3,121 EUR	3,188 EUR	3,89%	-6,01%	-5,42%	18,03%	21,58	4,85%	alert favorite
Lloyds Banking G Rg871784	0,4175 EUR	0,4182 EUR	-2,84%	-4,77%	36,39%	-44,14%	15,09	5,35%	alert favorite
LSE Group RgA0JEJF	89,500 EUR	91,260 EUR	-0,29%	1,91%	-2,81%	12,28%	65,17	0,90%	alert favorite
Melrose IndustriesA2AC1T	1,803 EUR	1,871 EUR	0,00%	-0,36%	32,84%	-33,94%	-194,33	2,13%	alert favorite
Mondi RgA0MQ8X	18,825 EUR	19,165 EUR	0,00%	-0,92%	14,76%	-5,83%	10,60	4,68%	alert favorite
Natl Grid RgA2DQWX	9,552 EUR	9,610 EUR	0,00%	-6,48%	-4,09%	-8,65%	20,57	5,62%	alert favorite
NatWest Grp RgA1JXTD	1,800 EUR	1,8045 EUR	0,00%	-0,90%	36,16%	-35,06%	8,20	9,17%	alert favorite
Ocado Group RgA1C2GZ	24,660 EUR	25,120 EUR	0,80%	-2,28%	-2,59%	57,11%	-44,37	0,00%	alert favorite
Pearson Rg858266	7,260 EUR	7,334 EUR	0,08%	3,02%	33,11%	-4,15%	18,87	3,06%	alert favorite
Persimmon Plc Rg882058	30,390 EUR	31,300 EUR	0,51%	-9,08%	17,49%	-4,05%	10,13	8,72%	alert favorite
Polymetal Intl RgA1JLWT	17,676 EUR	17,810 EUR	0,00%	-1,74%	-7,99%	25,56%	11,71	4,27%	alert favorite
Prudential Rg852069	13,365 EUR	13,615 EUR	0,00%	-6,48%	27,57%	-17,97%	47,59	3,19%	alert favorite
Reckitt Benck Gr RgA0M1W6	74,400 EUR	74,580 EUR	0,24%	3,80%	-1,76%	4,51%	-12,26	2,85%	alert favorite
RELX RgA0M95J	19,670 EUR	20,060 EUR	0,00%	-1,20%	14,15%	-10,50%	24,47	2,40%	alert favorite
Rentokil Initial RgA0EQ3A	5,508 EUR	5,600 EUR	-0,04%	-4,40%	-6,90%	5,47%	29,52	1,14%	alert favorite
Rio Tinto Rg852147	55,130 EUR	55,140 EUR	0,57%	-2,17%	13,94%	9,76%	12,01	6,44%	alert favorite
Rolls-Royce Hldg RgA1H81L	1,222 EUR	1,2395 EUR	0,38%	-9,58%	47,32%	-58,88%	-9,84	1,75%	alert favorite
Royal Dutch Shell-AA0D94M	14,782 EUR	14,788 EUR	2,76%	-8,28%	30,83%	-42,77%	29,34	3,19%	alert favorite
Royal Dutch Shell-BA0ER6S	14,180 EUR	14,196 EUR	0,00%	-6,52%	33,69%	-44,08%	29,83	3,13%	alert favorite
RSA Insur Grp RgA1100M	7,530 EUR	7,688 EUR	0,00%	-0,11%	61,19%	16,15%	18,24	1,33%	alert favorite
Sage Grp RgA1WYYZ	6,794 EUR	6,864 EUR	-0,59%	4,29%	-3,10%	-23,27%	28,78	2,48%	alert favorite
Sainsbury RgA0B6G0	2,353 EUR	2,422 EUR	0,00%	-1,02%	8,03%	-5,65%	23,77	4,32%	alert favorite
Segro (REIT) RgA0N9B0	10,040 EUR	10,250 EUR	1,41%	-0,45%	2,22%	-4,05%	11,47	2,31%	alert favorite
Smiths Group RgA0MSHN	16,610 EUR	16,950 EUR	0,00%	-6,06%	12,30%	-16,18%	28,90	2,80%	alert favorite
Smurfit Kappa RgA0MLCS	36,540 EUR	37,140 EUR	0,00%	-0,22%	10,81%	12,19%	17,12	0,81%	alert favorite
SSE Rg881905	15,175 EUR	15,245 EUR	-0,36%	-1,61%	9,25%	-1,96%	8,75	8,21%	alert favorite
St. James's Rg888460	11,490 EUR	11,775 EUR	0,00%	-5,78%	15,97%	-9,34%	42,50	4,27%	alert favorite
Standard Charter Rg859123	5,212 EUR	5,324 EUR	0,00%	1,34%	34,17%	-37,45%	9,88	3,79%	alert favorite
Standard Life RgA2N7PB	3,061 EUR	3,108 EUR	0,00%	0,00%	22,80%	-19,47%	28,84	6,59%	alert favorite
Taylor Wimpey Rg852015	1,782 EUR	1,820 EUR	0,00%	-8,50%	47,04%	-16,56%	9,40	3,96%	alert favorite
Tesco PLC Rg852647	2,550 EUR	2,576 EUR	0,00%	-1,27%	12,72%	-6,85%	16,74	2,55%	alert favorite
Unilever RgA0JNE2	50,900 EUR	51,260 EUR	1,18%	3,09%	2,41%	-5,85%	27,42	2,76%	alert favorite
United Utilities RgA0Q4EC	10,060 EUR	10,240 EUR	0,86%	-2,84%	6,35%	-2,31%	15,27	5,07%	alert favorite
Vodafone Group RgA1XA83	1,4132 EUR	1,414 EUR	-0,11%	0,19%	22,00%	-21,83%	-5,03	6,43%	alert favorite
Whitbread RgA0LGB1	34,840 EUR	35,460 EUR	0,00%	1,01%	46,62%	-25,95%	2,55	2,05%	alert favorite
WPP RgA1J2BZ	8,285 EUR	8,400 EUR	0,00%	-1,69%	21,92%	-30,86%	22,71	5,62%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen