DB FTSE 100

GB0001383545
Index

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

14.09.2023 Der Triple Witching Effect: Wie Hexentage das Marktverhalten prägen
08.09.2023 UK-Dividende: very british
17.01.2023 FTSE100 - Anlegen in den britischen Markt?

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Anglo American Rg 29,15 EUR 17,87%
Reckitt Benck Gr Rg 51,52 EUR 2,22%
Intl. Cons. Air Rg 2,044 EUR 0,99%

Entain Rg 9,462 EUR -4,18%
Persimmon Plc Rg 15,105 EUR -3,51%
Segro (REIT) Rg 9,50 EUR -3,06%

Diploma Rg 41,40 EUR 4.802,40 EUR
BP Rg 6,119 EUR 734,28 EUR
Anglo American Rg 29,15 EUR 728,75 EUR
LSE Group Rg 106,00 EUR 212,00 EUR
Experian Rg 38,00 EUR N.A.
Whitbread Rg 36,68 EUR N.A.

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	33,200 EUR	33,600 EUR	-0,60%	0,60%	3,86%	73,78%	N.A.	N.A.	alert favorite
Admiral Group RgA0DJ58	31,680 EUR	32,120 EUR	0,00%	2,86%	-1,91%	26,41%	N.A.	N.A.	alert favorite
Airtel Africa RgA2PM3F	1,270 EUR	1,310 EUR	0,00%	4,88%	10,26%	4,03%	N.A.	N.A.	alert favorite
Anglo American RgA0MUKL	29,040 EUR	29,080 EUR	17,87%	-3,59%	9,72%	-13,11%	N.A.	N.A.	alert favorite
Antofagasta Rg867578	25,830 EUR	26,240 EUR	0,00%	-2,71%	9,20%	46,15%	N.A.	N.A.	alert favorite
Ashtead Group Rg894565	67,500 EUR	68,500 EUR	0,00%	-0,75%	3,91%	24,30%	N.A.	N.A.	alert favorite
Associated British Foods920876	31,500 EUR	31,930 EUR	-1,39%	13,59%	12,46%	36,80%	N.A.	N.A.	alert favorite
AstraZeneca Rg886455	139,550 EUR	139,700 EUR	0,04%	2,44%	7,27%	-3,44%	N.A.	N.A.	alert favorite
Auto Trader Gr RgA14PY2	8,000 EUR	8,150 EUR	0,00%	0,63%	-9,04%	13,38%	N.A.	N.A.	alert favorite
Aviva RgA3DJ6W	5,450 EUR	5,500 EUR	0,00%	0,93%	-5,22%	13,54%	N.A.	N.A.	alert favorite
BAE Systems Rg866131	15,260 EUR	15,275 EUR	0,00%	6,59%	-1,61%	38,16%	N.A.	N.A.	alert favorite
Barclays Rg850403	2,375 EUR	2,378 EUR	-1,11%	4,81%	4,83%	28,68%	N.A.	N.A.	alert favorite
Barratt Development859551	5,268 EUR	5,348 EUR	-0,93%	0,72%	-4,16%	-2,05%	N.A.	N.A.	alert favorite
Beazley RgA2AF7G	7,800 EUR	7,900 EUR	0,00%	0,64%	-2,47%	18,35%	N.A.	N.A.	alert favorite
BP Rg850517	6,152 EUR	6,156 EUR	-0,75%	2,36%	6,37%	2,07%	N.A.	N.A.	alert favorite
Brit Amer Tobacc Rg916018	27,630 EUR	27,660 EUR	-1,12%	2,51%	-0,11%	-16,73%	N.A.	N.A.	alert favorite
BT Group Rg794796	1,230 EUR	1,240 EUR	-1,59%	5,00%	-1,56%	-26,74%	N.A.	N.A.	alert favorite
Bunzl RgA0ET3E	35,580 EUR	36,100 EUR	0,73%	1,42%	-1,90%	-1,93%	N.A.	N.A.	alert favorite
Burberry Group Rg691197	13,310 EUR	13,560 EUR	-2,68%	1,04%	-1,73%	-54,46%	N.A.	N.A.	alert favorite
Centrica RgA0DK6K	1,532 EUR	1,550 EUR	0,00%	0,00%	5,19%	19,46%	N.A.	N.A.	alert favorite
Compass Group RgA2DR6K	26,010 EUR	26,380 EUR	0,00%	3,37%	-1,88%	10,59%	N.A.	N.A.	alert favorite
ConvaTec Grp RgA2AUD3	3,260 EUR	3,300 EUR	-1,19%	1,20%	-0,59%	34,40%	N.A.	N.A.	alert favorite
DCC Rg903840	63,000 EUR	64,500 EUR	0,00%	0,00%	-3,01%	17,27%	N.A.	N.A.	alert favorite
Diageo Rg851247	32,305 EUR	32,370 EUR	-0,65%	-0,11%	-2,90%	-22,85%	N.A.	N.A.	alert favorite
Diploma Rg930196	41,400 EUR	42,400 EUR	0,00%	0,00%	3,50%	36,18%	N.A.	N.A.	alert favorite
DS Smith Rg877238	3,860 EUR	3,934 EUR	-1,54%	-12,16%	1,87%	14,85%	N.A.	N.A.	alert favorite
easyJet RgA1JTC1	6,212 EUR	6,226 EUR	-2,06%	4,64%	0,03%	10,67%	N.A.	N.A.	alert favorite
Entain RgA1CWWN	9,296 EUR	9,946 EUR	-4,18%	3,53%	8,25%	-37,74%	N.A.	N.A.	alert favorite
Experian RgA0KDZM	37,400 EUR	37,600 EUR	-0,52%	-0,52%	-5,91%	19,38%	N.A.	N.A.	alert favorite
Flutter Entmt RgA14RX5	171,300 EUR	173,850 EUR	0,00%	1,86%	-12,40%	-1,63%	N.A.	N.A.	alert favorite
Frasers Grp RgA0MK5S	9,200 EUR	9,345 EUR	0,00%	0,80%	0,05%	3,69%	N.A.	N.A.	alert favorite
Fresnillo RgA0MVZE	6,765 EUR	6,875 EUR	-0,44%	-1,74%	28,02%	-20,01%	N.A.	N.A.	alert favorite
Glencore RgA1JAGV	5,447 EUR	5,452 EUR	0,00%	-0,81%	9,83%	0,26%	N.A.	N.A.	alert favorite
GSK RgA3DMB5	19,180 EUR	19,230 EUR	-2,14%	3,15%	-1,91%	13,22%	N.A.	N.A.	alert favorite
Haleon RgA3DNZQ	3,881 EUR	3,902 EUR	-2,47%	2,53%	4,89%	0,49%	N.A.	N.A.	alert favorite
Halma Rg865047	25,380 EUR	25,740 EUR	0,00%	-1,22%	-5,08%	2,20%	N.A.	N.A.	alert favorite
Hikma Pharm RgA0HG69	21,800 EUR	22,000 EUR	0,00%	0,94%	-4,46%	1,90%	N.A.	N.A.	alert favorite
HSBC Hldg Rg923893	7,743 EUR	7,778 EUR	-0,86%	4,43%	6,69%	20,65%	N.A.	N.A.	alert favorite
IMI RgA1XCMM	20,000 EUR	20,200 EUR	0,00%	-1,92%	-3,55%	18,06%	N.A.	N.A.	alert favorite
Imperial Brands Rg903000	21,400 EUR	21,430 EUR	0,00%	3,65%	3,85%	-4,53%	N.A.	N.A.	alert favorite
Intercont Hotels RgA2PA4R	93,500 EUR	94,500 EUR	0,53%	1,63%	-2,09%	47,24%	N.A.	N.A.	alert favorite
Intl. Cons. Air RgA1H6AJ	2,053 EUR	2,059 EUR	0,99%	3,21%	6,98%	22,63%	N.A.	N.A.	alert favorite
JD Sports Fsn RgA3C480	1,360 EUR	1,390 EUR	-0,71%	1,44%	9,13%	-24,76%	N.A.	N.A.	alert favorite
Kingfisher Rg812861	2,908 EUR	2,956 EUR	-1,57%	2,38%	7,22%	1,28%	N.A.	N.A.	alert favorite
Land Sec REIT RgA2DW9E	7,500 EUR	7,600 EUR	-1,97%	4,11%	0,66%	4,11%	N.A.	N.A.	alert favorite
Legal & General Rg851584	2,776 EUR	2,782 EUR	-2,38%	2,71%	1,43%	2,36%	N.A.	N.A.	alert favorite
Lloyds Banking G Rg871784	0,595 EUR	0,605 EUR	-0,83%	0,84%	-1,32%	7,14%	N.A.	N.A.	alert favorite
LSE Group RgA0JEJF	102,000 EUR	108,000 EUR	0,95%	-1,87%	-7,89%	16,02%	N.A.	N.A.	alert favorite
Marks & Spencer Rg534418	3,022 EUR	3,066 EUR	-2,67%	5,86%	5,24%	72,10%	N.A.	N.A.	alert favorite
Melrose Ind RgA3D648	7,224 EUR	7,358 EUR	0,00%	-1,15%	-5,22%	61,54%	N.A.	N.A.	alert favorite
Mondi RgA3E2FD	17,430 EUR	17,680 EUR	0,52%	10,44%	10,02%	8,72%	N.A.	N.A.	alert favorite
Natl Grid RgA2DQWX	12,400 EUR	12,600 EUR	0,00%	3,31%	-0,79%	-3,10%	N.A.	N.A.	alert favorite
NatWest Grp RgA3DS0H	3,361 EUR	3,425 EUR	0,00%	4,03%	10,92%	7,00%	N.A.	N.A.	alert favorite
Next Rg779551	106,300 EUR	109,000 EUR	0,00%	1,43%	-0,56%	37,29%	N.A.	N.A.	alert favorite
Ocado Group RgA1C2GZ	4,228 EUR	4,342 EUR	0,00%	4,37%	-20,45%	-23,88%	N.A.	N.A.	alert favorite
Pearson Rg858266	11,420 EUR	11,535 EUR	-1,78%	1,95%	-2,76%	24,08%	N.A.	N.A.	alert favorite
Persimmon Plc Rg882058	15,225 EUR	15,450 EUR	-3,51%	5,10%	0,29%	14,10%	N.A.	N.A.	alert favorite
Phoenix Grp RgA2N805	5,615 EUR	5,805 EUR	0,00%	-1,04%	-6,39%	-12,82%	N.A.	N.A.	alert favorite
Prudential Rg852069	8,500 EUR	8,550 EUR	0,00%	5,49%	-4,95%	-34,47%	N.A.	N.A.	alert favorite
Reckitt Benck Gr RgA0M1W6	50,800 EUR	50,880 EUR	2,22%	3,73%	-0,24%	-31,76%	N.A.	N.A.	alert favorite
RELX RgA0M95J	37,720 EUR	38,120 EUR	-0,71%	0,56%	-2,29%	27,97%	N.A.	N.A.	alert favorite
Rentokil Initial RgA0EQ3A	4,787 EUR	4,871 EUR	-2,06%	-5,14%	-9,25%	-28,23%	N.A.	N.A.	alert favorite
Rightmove RgA2NB0W	5,950 EUR	6,000 EUR	-2,44%	0,00%	-8,89%	-6,82%	N.A.	N.A.	alert favorite
Rio Tinto Rg852147	62,990 EUR	63,030 EUR	-0,13%	0,90%	8,60%	12,20%	N.A.	N.A.	alert favorite
Rolls-Royce Hldg RgA1H81L	4,703 EUR	4,709 EUR	-0,37%	2,80%	-1,36%	183,21%	N.A.	N.A.	alert favorite
Sage Grp RgA1WYYZ	13,450 EUR	13,800 EUR	0,45%	0,49%	-7,78%	49,21%	N.A.	N.A.	alert favorite
Sainsbury RgA0B6G0	3,034 EUR	3,068 EUR	0,00%	2,41%	5,51%	-1,26%	N.A.	N.A.	alert favorite
Schroders RgA3DRRR	4,114 EUR	4,188 EUR	-0,09%	-0,64%	-0,89%	-20,12%	N.A.	N.A.	alert favorite
Segro (REIT) RgA0N9B0	9,800 EUR	10,200 EUR	-3,06%	5,38%	-2,97%	12,00%	N.A.	N.A.	alert favorite
Shell RgA3C99G	34,090 EUR	34,100 EUR	-0,42%	1,94%	9,69%	22,38%	N.A.	N.A.	alert favorite
Smith & Nephew Rg502816	11,425 EUR	11,590 EUR	0,00%	1,14%	-5,88%	-19,76%	N.A.	N.A.	alert favorite
Smiths Group RgA0MSHN	18,700 EUR	19,010 EUR	-0,68%	1,27%	-1,87%	1,13%	N.A.	N.A.	alert favorite
Smurfit Kappa RgA0MLCS	39,600 EUR	40,250 EUR	-1,66%	0,94%	-2,83%	22,30%	N.A.	N.A.	alert favorite
Spirax-Sarco Eng RgA14Q5B	103,000 EUR	106,000 EUR	0,00%	-3,57%	-12,20%	-18,80%	N.A.	N.A.	alert favorite
SSE Rg881905	19,300 EUR	19,500 EUR	0,00%	0,00%	2,65%	-6,73%	N.A.	N.A.	alert favorite
St. James's Rg888460	4,988 EUR	5,105 EUR	0,00%	3,71%	-4,01%	-63,44%	N.A.	N.A.	alert favorite
Standard Charter Rg859123	8,006 EUR	8,120 EUR	0,00%	3,89%	1,59%	8,71%	N.A.	N.A.	alert favorite
Taylor Wimpey Rg852015	1,5385 EUR	1,5835 EUR	0,00%	0,00%	-4,43%	12,01%	N.A.	N.A.	alert favorite
Tesco RgA2QQMK	3,400 EUR	3,420 EUR	-0,58%	2,99%	0,00%	9,55%	N.A.	N.A.	alert favorite
Unilever RgA0JNE2	47,730 EUR	47,760 EUR	0,00%	1,65%	-3,13%	-9,16%	N.A.	N.A.	alert favorite
Unite Group Rg634811	10,600 EUR	11,100 EUR	-1,90%	-0,94%	-4,55%	1,94%	N.A.	N.A.	alert favorite
United Utilities RgA0Q4EC	12,100 EUR	12,300 EUR	-1,64%	3,39%	-0,81%	0,00%	N.A.	N.A.	alert favorite
Vodafone Group RgA1XA83	0,8128 EUR	0,8132 EUR	-0,07%	3,37%	1,09%	-20,67%	N.A.	N.A.	alert favorite
Whitbread RgA0LGB1	35,380 EUR	35,930 EUR	-0,22%	0,03%	-4,37%	4,08%	N.A.	N.A.	alert favorite
WPP RgA1J2BZ	9,250 EUR	9,300 EUR	0,00%	3,93%	8,44%	-14,67%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen