DB FTSE 100

GB0001383545
Index

Letzter Stand 5.387,00

21:59:56

Diff. Vortag -106,00 -1,93%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

18.12.2019 Das Glas ist halbvoll - der große Ausblick auf das Kapitalmarktjahr 2020
13.12.2019 Johnsons Wette zahlte sich aus
13.12.2019 Nach der Brexit-Unsicherheit ist vor der Brexit-Unsicherheit

Alle Nachrichten

Indexstand

Letzter Stand 5.387,00
Indexzeit 21:59:56
Diff. Vortag -1,93%
Vortag N.A.
Eröffnung 5.425,00
Tageshoch 5.481,00
Tagestief 5.355,00

Populäre Aktien

Imperial Brands Rg 18,575 EUR 7,68%
Reckitt Benck Gr Rg 72,24 EUR 5,46%
BT Group Rg 1,3265 EUR 4,08%

Rolls-Royce Hldg Rg 2,935 EUR -15,12%
SSE Rg 12,415 EUR -11,10%
Melrose Industries 0,8944 EUR -6,83%

Royal Dutch Shell-A 16,834 EUR 162.142,21 EUR
Royal Dutch Shell-B 15,976 EUR 73.913,39 EUR
BP Rg 3,8735 EUR 72.817,13 EUR
Unilever Rg 46,93 EUR 9.949,16 EUR
Burberry Group Rg 14,485 EUR 8.980,70 EUR
Imperial Brands Rg 18,575 EUR 7.430,00 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	7,710 EUR	7,808 EUR	2,04%	-5,79%	-30,70%	-32,43%	5,86	3,49%	alert favorite
Anglo American RgA0MUKL	13,900 EUR	14,200 EUR	-0,07%	-2,82%	-30,64%	-41,05%	6,92	5,72%	alert favorite
Antofagasta Rg867578	8,488 EUR	8,742 EUR	2,58%	3,22%	-5,73%	-26,96%	14,20	5,59%	alert favorite
Ashtead Group Rg894565	18,095 EUR	18,590 EUR	0,00%	-1,37%	-32,04%	-18,34%	10,48	1,62%	alert favorite
Associated British Foods920876	19,315 EUR	19,890 EUR	-1,12%	-7,32%	-25,70%	-32,07%	17,58	2,01%	alert favorite
AstraZeneca Rg886455	80,610 EUR	81,810 EUR	3,36%	7,16%	-6,02%	12,60%	34,53	4,77%	alert favorite
Auto Trader Gr RgA14PY2	4,174 EUR	4,341 EUR	0,00%	-4,58%	-25,89%	-26,11%	19,45	1,69%	alert favorite
Aviva Rg854013	2,632 EUR	2,710 EUR	1,32%	-4,57%	-30,69%	-43,16%	9,36	7,98%	alert favorite
BAE Systems Rg866131	5,642 EUR	5,768 EUR	0,00%	-1,66%	-20,86%	-1,52%	15,41	4,84%	alert favorite
Barclays Rg850403	0,9169 EUR	0,9451 EUR	2,16%	-16,93%	-40,11%	-50,78%	12,06	4,30%	alert favorite
Barratt Development859551	4,351 EUR	4,422 EUR	0,00%	-5,57%	-45,07%	-34,01%	7,76	8,50%	alert favorite
BHP Grp RgA2N9WV	13,900 EUR	14,314 EUR	0,16%	0,43%	-21,45%	-37,98%	33,12	5,12%	alert favorite
BP Rg850517	3,724 EUR	3,8185 EUR	-5,12%	12,86%	-22,22%	-40,90%	11,38	8,17%	alert favorite
Brit Amer Tobacc Rg916018	33,170 EUR	33,290 EUR	-2,33%	12,38%	-6,52%	-8,36%	10,18	8,12%	alert favorite
BT Group Rg794796	1,2695 EUR	1,3085 EUR	4,08%	-7,12%	-17,87%	-50,39%	11,18	6,75%	alert favorite
Burberry Group Rg691197	14,115 EUR	14,465 EUR	3,54%	-5,23%	-25,85%	-36,02%	24,17	2,44%	alert favorite
Centrica RgA0DK6K	0,350 EUR	0,3697 EUR	0,00%	-17,56%	-53,73%	-70,70%	42,26	8,89%	alert favorite
Compass Group RgA2DR6K	12,460 EUR	12,830 EUR	-5,04%	-3,50%	-34,91%	-39,17%	24,11	2,03%	alert favorite
CRH PLC Rg864684	23,910 EUR	24,130 EUR	0,84%	-1,28%	-24,89%	-18,07%	10,29	3,48%	alert favorite
DCC Rg903840	55,940 EUR	56,540 EUR	4,01%	0,32%	-12,79%	-30,09%	23,16	1,87%	alert favorite
Diageo Rg851247	27,575 EUR	27,935 EUR	-0,12%	-6,71%	-13,75%	-22,64%	23,33	2,40%	alert favorite
DS Smith Rg877238	2,828 EUR	2,954 EUR	0,00%	-5,17%	-18,46%	-24,72%	21,92	2,78%	alert favorite
Easyjet RgA1JTC1	5,422 EUR	5,582 EUR	-3,34%	-20,51%	-54,14%	-52,98%	13,56	4,80%	alert favorite
EVRAZ RgA1JMT9	2,561 EUR	2,637 EUR	1,30%	-3,42%	-30,31%	-64,77%	3,84	12,73%	alert favorite
Experian RgA0KDZM	23,000 EUR	24,870 EUR	0,00%	-1,19%	-20,50%	4,20%	18,46	2,92%	alert favorite
Ferguson RgA2PG87	48,865 EUR	53,740 EUR	-2,73%	-6,47%	-31,97%	N.A.	11,97	2,38%	alert favorite
GlaxoSmithKline Rg940561	17,092 EUR	17,292 EUR	-0,15%	4,11%	-8,86%	-8,25%	22,37	5,31%	alert favorite
Glencore RgA1JAGV	1,3574 EUR	1,3736 EUR	1,46%	0,47%	-36,84%	-64,35%	12,45	N.A.	alert favorite
Hargreaves Lans RgA0MR1A	14,410 EUR	14,835 EUR	0,00%	-5,53%	-14,55%	-35,09%	39,58	1,63%	alert favorite
HSBC Hldg Rg923893	4,486 EUR	4,852 EUR	-2,30%	-13,89%	-23,60%	-40,59%	9,60	7,88%	alert favorite
Imperial Brands Rg903000	17,600 EUR	18,090 EUR	7,68%	24,88%	-2,75%	-38,31%	20,13	7,03%	alert favorite
Intercont Hotels RgA2PA4R	31,960 EUR	32,570 EUR	-4,17%	-15,64%	-29,36%	-36,90%	23,85	2,70%	alert favorite
Intl. Cons. Air RgA1H6AJ	2,234 EUR	2,266 EUR	-0,30%	-2,49%	-55,68%	-62,34%	4,78	4,48%	alert favorite
ITV RgA0BLQP	0,6122 EUR	0,6304 EUR	-0,68%	-11,40%	-49,47%	-56,49%	10,80	6,40%	alert favorite
Johnson Matthey RgA2ABB6	18,920 EUR	19,305 EUR	-1,69%	-8,07%	-32,64%	-50,13%	20,30	2,63%	alert favorite
Just Eat Takeaw RgA2ASAC	72,540 EUR	72,620 EUR	0,99%	-2,23%	-15,10%	-5,35%	N.A.	N.A.	alert favorite
Lloyds Banking G Rg871784	0,314 EUR	0,3163 EUR	-4,24%	-19,90%	-43,04%	-56,72%	8,41	6,17%	alert favorite
LSE Group RgA0JEJF	81,080 EUR	83,560 EUR	-4,05%	-5,19%	-14,86%	33,57%	29,67	1,49%	alert favorite
Melrose IndustriesA2AC1T	0,815 EUR	0,909 EUR	-6,83%	-24,04%	-63,21%	-60,11%	-16,77	2,80%	alert favorite
Mondi RgA0MQ8X	13,875 EUR	14,175 EUR	-0,51%	-0,51%	-20,35%	-30,08%	22,17	4,65%	alert favorite
Natl Grid RgA2DQWX	9,504 EUR	9,652 EUR	-3,40%	-1,96%	-13,20%	2,42%	8,22	5,73%	alert favorite
Ocado Group RgA1C2GZ	15,265 EUR	15,715 EUR	0,00%	12,16%	16,55%	-4,48%	-129,24	0,00%	alert favorite
Pearson Rg858266	5,380 EUR	5,508 EUR	-1,42%	5,58%	-7,06%	-38,93%	12,46	1,97%	alert favorite
Persimmon Plc Rg882058	18,415 EUR	18,860 EUR	0,10%	-7,32%	-42,40%	-24,97%	6,93	12,14%	alert favorite
Polymetal Intl RgA1JLWT	15,406 EUR	16,154 EUR	0,00%	9,85%	7,00%	57,28%	10,90	5,72%	alert favorite
Prudential Rg852069	10,225 EUR	10,530 EUR	-3,87%	-6,88%	-28,26%	-34,32%	12,08	3,52%	alert favorite
Reckitt Benck Gr RgA0M1W6	71,180 EUR	72,240 EUR	5,46%	3,04%	7,34%	-3,82%	20,49	2,84%	alert favorite
RELX RgA0M95J	19,075 EUR	19,510 EUR	0,00%	-2,81%	-14,49%	-3,56%	22,31	2,60%	alert favorite
Rentokil Initial RgA0EQ3A	4,274 EUR	4,450 EUR	3,13%	0,64%	-30,36%	1,75%	-63,19	1,33%	alert favorite
Rio Tinto Rg852147	41,600 EUR	41,730 EUR	1,88%	5,63%	-5,95%	-22,83%	5,86	6,33%	alert favorite
Rolls-Royce Hldg RgA1H81L	2,909 EUR	2,995 EUR	-15,12%	-34,04%	-59,82%	-72,42%	-6,55	1,41%	alert favorite
Royal Bk Scotl G RgA1JXTD	1,154 EUR	1,188 EUR	-5,21%	-17,88%	-42,84%	-60,38%	12,50	5,99%	alert favorite
Royal Dutch Shell-AA0D94M	16,690 EUR	16,918 EUR	-5,47%	16,31%	-17,60%	-40,76%	10,32	6,41%	alert favorite
Royal Dutch Shell-BA0ER6S	16,088 EUR	16,266 EUR	-4,48%	15,33%	-22,16%	-44,85%	10,79	6,13%	alert favorite
RSA Insur Grp RgA1100M	4,168 EUR	4,292 EUR	0,00%	-4,39%	-24,89%	-24,66%	16,93	4,09%	alert favorite
Sage Grp RgA1WYYZ	6,284 EUR	6,470 EUR	-3,36%	-4,91%	-21,65%	-25,16%	22,26	2,82%	alert favorite
Sainsbury RgA0B6G0	2,372 EUR	2,442 EUR	-0,29%	6,35%	1,23%	-13,82%	16,97	4,27%	alert favorite
Segro (REIT) RgA0N9B0	8,336 EUR	8,586 EUR	1,78%	-2,40%	-13,66%	6,10%	5,62	3,19%	alert favorite
Smiths Group RgA0MSHN	11,830 EUR	12,235 EUR	0,00%	4,18%	-27,62%	-25,01%	22,73	2,80%	alert favorite
Smurfit Kappa RgA0MLCS	23,860 EUR	25,260 EUR	0,16%	-3,27%	-17,99%	-5,92%	-8,54	4,20%	alert favorite
SSE Rg881905	12,260 EUR	12,405 EUR	-11,10%	-16,51%	-32,23%	-10,62%	15,89	7,42%	alert favorite
St. James's Rg888460	7,964 EUR	8,202 EUR	0,00%	-4,44%	-28,95%	-32,52%	28,81	5,11%	alert favorite
Standard Charter Rg859123	4,543 EUR	4,679 EUR	-3,65%	-12,01%	-27,11%	-38,76%	19,11	3,45%	alert favorite
Standard Life RgA2N7PB	2,128 EUR	2,261 EUR	-0,82%	-18,07%	-29,56%	-28,69%	7,83	8,40%	alert favorite
Taylor Wimpey Rg852015	1,150 EUR	1,184 EUR	0,31%	-12,07%	-47,24%	-39,26%	6,79	4,59%	alert favorite
Tesco PLC Rg852647	2,508 EUR	2,582 EUR	0,00%	-0,56%	-6,89%	-9,09%	14,20	1,44%	alert favorite
Unilever RgA0JNE2	46,200 EUR	46,660 EUR	3,90%	5,46%	-8,14%	-7,89%	15,02	2,83%	alert favorite
United Utilities RgA0Q4EC	9,480 EUR	9,764 EUR	-1,58%	2,26%	-14,18%	-0,58%	13,75	5,56%	alert favorite
Vodafone Group RgA1XA83	1,250 EUR	1,258 EUR	-1,40%	-2,92%	-22,70%	-25,76%	21,25	7,77%	alert favorite
Whitbread RgA0LGB1	27,660 EUR	28,620 EUR	-0,91%	-11,03%	-28,52%	-46,94%	17,14	2,64%	alert favorite
WPP RgA1J2BZ	5,360 EUR	5,730 EUR	0,00%	-4,16%	-34,56%	-41,76%	10,61	7,09%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen