DB FTSE 100

Letzter Stand 7.367,00
Diff. Vortag -7,00 -0,09%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3I Group RgA0MU9Q 11,530 EUR 11,700 EUR -2,00% 3,96 4,01% alert favorite
Anglo American RgA0MUKL 23,680 EUR 23,835 EUR 0,00% 6,88 6,58% alert favorite
Antofagasta Rg867578 9,648 EUR 9,858 EUR 0,00% 13,20 5,06% alert favorite
Ashtead Group Rg894565 21,820 EUR 22,360 EUR 0,00% 16,25 1,69% alert favorite
Associated British Foods920876 27,560 EUR 28,090 EUR -1,14% 21,10 1,28% alert favorite
AstraZeneca Rg886455 69,850 EUR 71,930 EUR 0,06% 21,61 5,47% alert favorite
Auto Trader Gr RgA14PY2 6,240 EUR 6,424 EUR -3,78% 24,81 1,33% alert favorite
Aviva Rg854013 4,574 EUR 4,685 EUR -0,49% 13,59 5,40% alert favorite
BAE Systems Rg866131 5,432 EUR 5,550 EUR 0,04% 23,27 3,80% alert favorite
Barclays Rg850403 1,696 EUR 1,749 EUR 2,40% -26,99 1,48% alert favorite
Barratt Development859551 6,318 EUR 6,416 EUR -0,16% 9,23 7,39% alert favorite
BHP Grp RgA2N9WV 21,465 EUR 21,520 EUR -0,97% 14,00 3,49% alert favorite
BP Rg850517 6,050 EUR 6,060 EUR -0,33% 32,85 7,65% alert favorite
Brit Amer Tobacc Rg916018 32,475 EUR 32,610 EUR -0,14% 3,28 3,89% alert favorite
BT Group Rg794796 2,282 EUR 2,353 EUR 0,59% 16,61 4,84% alert favorite
Burberry Group Rg691197 19,505 EUR 19,985 EUR -1,63% 26,76 2,26% alert favorite
Centrica RgA0DK6K 1,022 EUR 1,052 EUR -0,19% 23,21 8,76% alert favorite
Compass Group RgA2DR6K 21,400 EUR 21,880 EUR 0,89% 21,74 2,03% alert favorite
CRH PLC Rg864684 28,500 EUR 28,770 EUR -0,21% 19,76 2,27% alert favorite
DCC Rg903840 77,600 EUR 78,400 EUR -0,84% 28,86 1,59% alert favorite
Diageo Rg851247 38,250 EUR 38,635 EUR -0,94% 22,54 2,74% alert favorite
Direct Line Ins RgA14USN 3,612 EUR 3,709 EUR 0,00% 12,10 5,34% alert favorite
DS Smith Rg877238 3,936 EUR 4,051 EUR -1,66% 19,75 3,52% alert favorite
Easyjet RgA1JTC1 10,420 EUR 10,635 EUR 0,88% 15,85 3,36% alert favorite
EVRAZ RgA1JMT9 7,798 EUR 7,850 EUR 0,96% 7,33 8,82% alert favorite
Experian RgA0KDZM 26,945 EUR 27,155 EUR 0,32% 17,48 2,55% alert favorite
GlaxoSmithKline Rg940561 17,824 EUR 17,922 EUR -0,49% 46,40 6,05% alert favorite
Glencore RgA1JAGV 3,056 EUR 3,068 EUR 0,16% 9,85 1,79% alert favorite
Hargreaves Lans RgA0MR1A 20,930 EUR 21,460 EUR 0,00% 29,17 2,23% alert favorite
HSBC Hldg Rg923893 7,134 EUR 7,347 EUR 0,10% 14,43 6,65% alert favorite
Imperial Brands Rg903000 22,085 EUR 22,645 EUR -0,94% 23,33 5,36% alert favorite
Intercont Hotels RgA2PA4R 58,650 EUR 59,540 EUR 0,00% 21,28 1,63% alert favorite
Intl. Cons. Air RgA1H6AJ 5,144 EUR 5,220 EUR -0,61% 7,45 3,73% alert favorite
ITV RgA0BLQP 1,172 EUR 1,206 EUR -0,81% 16,34 4,70% alert favorite
Johnson Matthey RgA2ABB6 34,900 EUR 35,090 EUR -0,11% 15,87 2,44% alert favorite
JUST EAT RgA1100K 7,012 EUR 7,180 EUR 0,77% -51,71 0,00% alert favorite
Kingfisher Rg812861 2,286 EUR 2,390 EUR -0,21% 12,34 3,10% alert favorite
Lloyds Banking G Rg871784 0,647 EUR 0,650 EUR 1,24% 14,16 4,49% alert favorite
LSE Group RgA0JEJF 60,880 EUR 62,760 EUR 0,17% 26,33 1,36% alert favorite
Marks & Spencer Rg534418 2,423 EUR 2,495 EUR -1,64% 46,76 5,55% alert favorite
Melrose IndustriesA2AC1T 1,871 EUR 1,951 EUR -0,26% -172,19 1,98% alert favorite
Micro Focus Intl RgA2PGUK 22,075 EUR 22,515 EUR -0,22% N.A. N.A. alert favorite
Mondi RgA0MQ8X 19,310 EUR 19,690 EUR 0,00% 32,17 3,21% alert favorite
Natl Grid RgA2DQWX 9,376 EUR 9,523 EUR 1,07% 22,09 4,37% alert favorite
Ocado Group RgA1C2GZ 13,030 EUR 13,290 EUR 0,00% 2.295,75 0,00% alert favorite
Pearson Rg858266 8,916 EUR 9,064 EUR 0,71% 14,47 2,31% alert favorite
Persimmon Plc Rg882058 21,890 EUR 22,310 EUR 2,86% 10,75 8,58% alert favorite
Prudential Rg852069 18,030 EUR 18,370 EUR -0,19% 20,64 2,47% alert favorite
Reckitt Benck Gr RgA0M1W6 72,490 EUR 73,790 EUR -0,63% 8,26 2,37% alert favorite
RELX RgA0M95J 21,470 EUR 21,930 EUR 0,80% 22,26 2,27% alert favorite
Rentokil Initial RgA0EQ3A 4,306 EUR 4,485 EUR -2,68% 8,55 1,22% alert favorite
Rio Tinto Rg852147 54,120 EUR 54,220 EUR -0,68% 10,66 5,48% alert favorite
Rolls-Royce Hldg RgA1H81L 10,000 EUR 10,295 EUR 0,50% 3,70 1,38% alert favorite
Royal Bk Scotl G RgA1JXTD 2,369 EUR 2,439 EUR -1,43% 24,10 0,00% alert favorite
Royal Dutch Shell-AA0D94M 28,250 EUR 28,305 EUR 0,23% 21,44 5,64% alert favorite
Royal Dutch Shell-BA0ER6S 28,610 EUR 28,845 EUR 0,00% 21,79 5,55% alert favorite
RSA Insur Grp RgA1100M 6,382 EUR 6,560 EUR 0,00% 25,14 3,10% alert favorite
Sage Grp RgA1WYYZ 8,530 EUR 8,784 EUR 0,28% 26,11 2,21% alert favorite
Sainsbury RgA0B6G0 2,165 EUR 2,229 EUR -0,63% 15,32 3,86% alert favorite
Segro (REIT) RgA0N9B0 7,984 EUR 8,222 EUR 0,93% 6,18 2,83% alert favorite
Smiths Group RgA0MSHN 16,570 EUR 17,040 EUR -0,15% 10,65 2,82% alert favorite
Smurfit Kappa RgA0MLCS 26,070 EUR 27,370 EUR 0,00% 16,01 3,11% alert favorite
SSE Rg881905 12,700 EUR 12,865 EUR 0,00% 9,37 6,19% alert favorite
St. James's Rg888460 11,650 EUR 11,985 EUR 0,00% 44,46 3,50% alert favorite
Standard Charter Rg859123 7,554 EUR 7,730 EUR -1,23% 21,09 1,41% alert favorite
Standard Life RgA2N7PB 3,007 EUR 3,155 EUR -0,10% 16,45 5,52% alert favorite
Taylor Wimpey Rg852015 1,739 EUR 1,791 EUR -0,44% 12,15 2,30% alert favorite
Tesco PLC Rg852647 2,507 EUR 2,581 EUR -2,40% -384,22 0,00% alert favorite
TUI NTUAG00 8,420 EUR 8,542 EUR -1,80% 14,17 4,18% alert favorite
Unilever RgA0JNE2 55,650 EUR 56,230 EUR -0,41% 23,02 3,01% alert favorite
United Utilities RgA0Q4EC 9,246 EUR 9,446 EUR 1,16% 15,62 3,91% alert favorite
Vodafone Group RgA1XA83 1,440 EUR 1,450 EUR -0,96% -11,03 6,13% alert favorite
Whitbread RgA0LGB1 52,600 EUR 54,320 EUR 0,00% 17,73 2,50% alert favorite
WPP RgA1J2BZ 10,738 EUR 10,952 EUR -0,31% 9,84 4,47% alert favorite