DB FTSE 100

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3I Group RgA0MU9Q 15,900 EUR 17,000 EUR -1,25% 6,45 3,34% alert favorite
Abrdn RgA2N7PB 2,680 EUR 2,820 EUR -2,14% 7,56 5,09% alert favorite
Admiral Group RgA0DJ58 34,800 EUR 35,000 EUR 0,00% 16,34 5,39% alert favorite
Anglo American RgA0MUKL 31,600 EUR 32,200 EUR -0,60% 15,94 4,09% alert favorite
Antofagasta Rg867578 15,860 EUR 16,135 EUR -0,09% 28,05 3,80% alert favorite
Ashtead Group Rg894565 70,880 EUR 72,620 EUR -0,03% 30,10 0,91% alert favorite
Associated British Foods920876 22,580 EUR 22,920 EUR 0,61% N.A. 1,44% alert favorite
AstraZeneca Rg886455 95,640 EUR 96,010 EUR -1,28% 42,06 2,73% alert favorite
Auto Trader Gr RgA14PY2 8,350 EUR 8,500 EUR -0,58% 42,01 0,90% alert favorite
Avast RgA2JLZU 7,020 EUR 7,236 EUR 0,00% 43,94 2,21% alert favorite
Aviva Rg854013 4,590 EUR 4,660 EUR 1,18% 4,56 6,46% alert favorite
BAE Systems Rg866131 6,504 EUR 6,664 EUR 1,39% 13,05 4,85% alert favorite
Barclays Rg850403 2,154 EUR 2,220 EUR 0,32% 10,71 0,68% alert favorite
Barratt Development859551 8,416 EUR 8,546 EUR 1,16% N.A. 4,23% alert favorite
BHP Grp RgA2N9WV 23,950 EUR 24,100 EUR 1,85% N.A. N.A. alert favorite
BP Rg850517 3,948 EUR 3,970 EUR 3,89% -2,69 12,35% alert favorite
Brit Amer Tobacc Rg916018 30,350 EUR 30,450 EUR 0,00% 10,39 7,96% alert favorite
BT Group Rg794796 1,950 EUR 2,010 EUR 2,31% 10,50 0,00% alert favorite
Bunzl RgA0ET3E 33,330 EUR 34,050 EUR 0,00% 19,15 2,21% alert favorite
Burberry Group Rg691197 20,600 EUR 21,000 EUR 0,00% 20,46 2,24% alert favorite
Compass Group RgA2DR6K 17,305 EUR 18,190 EUR 0,31% 156,93 0,00% alert favorite
CRH PLC Rg864684 42,630 EUR 42,980 EUR 0,95% 37,90 3,38% alert favorite
Darktrace RgA3CNVQ 4,900 EUR 5,300 EUR -9,26% N.A. N.A. alert favorite
DCC Rg903840 67,400 EUR 68,120 EUR 0,73% 21,78 2,54% alert favorite
Diageo Rg851247 44,905 EUR 45,360 EUR 1,92% 33,30 2,10% alert favorite
DS Smith Rg877238 4,312 EUR 4,460 EUR 2,19% 29,80 2,87% alert favorite
Entain RgA1CWWN 19,200 EUR 19,300 EUR -2,00% N.A. N.A. alert favorite
EVRAZ RgA1JMT9 6,840 EUR 6,948 EUR 0,90% 11,53 6,16% alert favorite
Experian RgA0KDZM 40,340 EUR 40,500 EUR 1,95% 30,15 1,88% alert favorite
Ferguson RgA2PG87 134,000 EUR 140,000 EUR 0,00% 15,53 2,51% alert favorite
Flutter Entmt RgA14RX5 117,700 EUR 118,600 EUR -2,34% 706,74 0,00% alert favorite
Fresnillo RgA0MVZE 10,305 EUR 10,465 EUR -1,81% 30,59 1,66% alert favorite
GlaxoSmithKline Rg940561 18,100 EUR 18,180 EUR 0,98% 12,57 5,96% alert favorite
Glencore RgA1JAGV 4,108 EUR 4,143 EUR -1,52% -17,86 5,15% alert favorite
Halma Rg865047 35,110 EUR 35,660 EUR 0,00% 44,31 0,74% alert favorite
Hargreaves Lans RgA0MR1A 15,200 EUR 15,700 EUR -1,89% 25,40 2,42% alert favorite
HSBC Hldg Rg923893 4,890 EUR 5,170 EUR 2,22% 15,16 3,92% alert favorite
Imperial Brands Rg903000 18,600 EUR 18,720 EUR 0,00% 9,34 10,07% alert favorite
Intercont Hotels RgA2PA4R 53,480 EUR 54,440 EUR 0,75% -46,78 0,00% alert favorite
Intl. Cons. Air RgA1H6AJ 1,535 EUR 1,558 EUR 1,34% -1,29 N.A. alert favorite
ITV RgA0BLQP 1,290 EUR 1,310 EUR 0,77% 15,11 0,00% alert favorite
JD Sports Fsn RgA3C480 2,498 EUR 2,562 EUR -4,05% N.A. N.A. alert favorite
Johnson Matthey RgA2ABB6 23,570 EUR 24,400 EUR -2,21% 29,24 2,32% alert favorite
Kingfisher Rg812861 3,880 EUR 3,920 EUR 2,13% 9,91 2,97% alert favorite
Legal & General Rg851584 3,340 EUR 3,420 EUR 0,00% 9,99 6,53% alert favorite
Lloyds Banking G Rg871784 0,5356 EUR 0,5451 EUR 3,46% 19,89 1,54% alert favorite
LSE Group RgA0JEJF 75,940 EUR 78,260 EUR -0,81% 75,23 0,83% alert favorite
Melrose Ind RgA3CSME 1,674 EUR 1,7005 EUR 0,00% N.A. N.A. alert favorite
Mondi RgA0MQ8X 20,910 EUR 21,320 EUR 2,02% 16,31 3,07% alert favorite
Natl Grid RgA2DQWX 11,725 EUR 11,910 EUR -0,85% 20,18 5,69% alert favorite
NatWest Grp RgA1JXTD 2,508 EUR 2,541 EUR 1,67% -54,78 1,79% alert favorite
Next Rg779551 92,740 EUR 95,260 EUR 0,11% 35,85 0,00% alert favorite
Ocado Group RgA1C2GZ 18,990 EUR 19,300 EUR -1,75% -237,22 0,00% alert favorite
Pearson Rg858266 6,900 EUR 7,200 EUR -2,22% 16,52 2,87% alert favorite
Persimmon Plc Rg882058 32,710 EUR 33,430 EUR 0,99% 13,83 3,98% alert favorite
Phoenix Grp RgA2N805 7,490 EUR 7,656 EUR 0,00% 8,93 6,66% alert favorite
Polymetal Intl RgA1JLWT 15,760 EUR 16,275 EUR 0,00% 7,40 5,99% alert favorite
Prudential Rg852069 15,000 EUR 15,200 EUR -1,31% 16,88 1,18% alert favorite
Reckitt Benck Gr RgA0M1W6 72,200 EUR 73,000 EUR 0,70% 41,15 2,63% alert favorite
RELX RgA0M95J 27,300 EUR 28,000 EUR 0,00% 28,21 2,62% alert favorite
Rentokil Initial RgA0EQ3A 7,056 EUR 7,346 EUR -0,31% 51,56 1,04% alert favorite
Rio Tinto Rg852147 54,400 EUR 54,900 EUR 0,18% 12,46 6,17% alert favorite
Rolls-Royce Hldg RgA1H81L 1,471 EUR 1,494 EUR 1,95% -2,96 0,00% alert favorite
Royal Dutch Shell-AA0D94M 19,230 EUR 19,292 EUR -0,51% -12,65 2,72% alert favorite
Royal Dutch Shell-BA0ER6S 19,180 EUR 19,220 EUR 0,00% -12,10 2,85% alert favorite
Royal Mail RgA1W5N2 5,670 EUR 5,766 EUR -1,19% 8,15 1,98% alert favorite
Sage Grp RgA1WYYZ 8,880 EUR 9,410 EUR -1,02% N.A. 2,49% alert favorite
Sainsbury RgA0B6G0 3,251 EUR 3,316 EUR 0,00% -19,36 4,32% alert favorite
Segro (REIT) RgA0N9B0 15,500 EUR 17,000 EUR -1,86% 7,92 2,33% alert favorite
Smith & Nephew Rg502816 14,285 EUR 14,515 EUR 0,48% 29,83 2,48% alert favorite
Smiths Group RgA0MSHN 17,085 EUR 17,565 EUR 0,00% N.A. 2,42% alert favorite
Smurfit Kappa RgA0MLCS 44,560 EUR 46,030 EUR 0,00% 18,01 2,30% alert favorite
Spirax-Sarco Eng RgA14Q5B 182,500 EUR 187,450 EUR 0,00% 47,99 1,04% alert favorite
SSE Rg881905 18,800 EUR 18,910 EUR 1,41% 6,67 5,57% alert favorite
St. James's Rg888460 18,025 EUR 18,750 EUR 0,00% 23,28 3,39% alert favorite
Standard Charter Rg859123 4,980 EUR 5,050 EUR 0,00% 27,94 1,40% alert favorite
Taylor Wimpey Rg852015 1,902 EUR 1,938 EUR 1,65% 27,89 2,49% alert favorite
Tesco RgA2QQMK 3,2685 EUR 3,325 EUR -0,24% N.A. N.A. alert favorite
Unilever RgA0JNE2 45,125 EUR 45,540 EUR 0,14% 23,67 3,42% alert favorite
United Utilities RgA0Q4EC 12,735 EUR 12,880 EUR 1,07% 13,93 4,67% alert favorite
Vodafone Group RgA1XA83 1,306 EUR 1,312 EUR 0,69% 398,86 5,81% alert favorite
Whitbread RgA0LGB1 33,670 EUR 33,900 EUR 1,22% -8,03 0,00% alert favorite
WPP RgA1J2BZ 12,395 EUR 12,565 EUR 1,17% -6,92 2,97% alert favorite