DB FTSE 100

Letzter Stand 7.686,00
Diff. Vortag 60,00 +0,79%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3I Group RgA0MU9Q 13,230 EUR 13,425 EUR 1,52% 5,86 3,49% alert favorite
Anglo American RgA0MUKL 26,370 EUR 26,685 EUR 3,46% 6,92 5,72% alert favorite
Antofagasta Rg867578 11,485 EUR 11,725 EUR 1,26% 14,20 5,59% alert favorite
Ashtead Group Rg894565 29,910 EUR 30,580 EUR 3,62% 10,48 1,62% alert favorite
Associated British Foods920876 31,240 EUR 31,830 EUR 5,27% 17,58 2,01% alert favorite
AstraZeneca Rg886455 92,400 EUR 92,850 EUR 1,10% 34,53 4,77% alert favorite
Auto Trader Gr RgA14PY2 6,666 EUR 6,872 EUR 0,39% 19,45 1,69% alert favorite
Aviva Rg854013 4,830 EUR 4,875 EUR 1,00% 9,36 7,98% alert favorite
BAE Systems Rg866131 7,306 EUR 7,458 EUR 1,11% 15,41 4,84% alert favorite
Barclays Rg850403 2,027 EUR 2,089 EUR -0,49% 12,06 4,30% alert favorite
Barratt Development859551 9,376 EUR 9,524 EUR 0,60% 7,76 8,50% alert favorite
BHP Grp RgA2N9WV 21,655 EUR 21,875 EUR 2,85% 33,12 5,12% alert favorite
BP Rg850517 5,836 EUR 5,843 EUR -0,24% 11,38 8,17% alert favorite
Brit Amer Tobacc Rg916018 40,665 EUR 40,680 EUR 0,67% 10,18 8,12% alert favorite
BT Group Rg794796 2,128 EUR 2,1935 EUR -0,74% 11,18 6,75% alert favorite
Burberry Group Rg691197 27,250 EUR 27,920 EUR 0,26% 24,17 2,44% alert favorite
Centrica RgA0DK6K 1,080 EUR 1,112 EUR 0,47% 42,26 10,00% alert favorite
Compass Group RgA2DR6K 22,670 EUR 23,170 EUR -0,87% 24,11 2,03% alert favorite
CRH PLC Rg864684 34,840 EUR 35,180 EUR 0,17% 10,29 3,48% alert favorite
DCC Rg903840 76,480 EUR 77,280 EUR 0,21% 23,16 1,87% alert favorite
Diageo Rg851247 38,345 EUR 38,730 EUR 0,61% 23,33 2,40% alert favorite
DS Smith Rg877238 4,170 EUR 4,315 EUR 0,00% 21,92 2,78% alert favorite
Easyjet RgA1JTC1 17,330 EUR 17,660 EUR -0,49% 13,56 4,80% alert favorite
EVRAZ RgA1JMT9 4,890 EUR 4,993 EUR 7,78% 3,84 12,73% alert favorite
Experian RgA0KDZM 31,025 EUR 31,235 EUR 0,34% 18,46 2,92% alert favorite
Ferguson RgA2PG87 83,920 EUR 85,740 EUR 0,00% 11,97 2,38% alert favorite
GlaxoSmithKline Rg940561 21,585 EUR 21,640 EUR 2,13% 22,37 5,31% alert favorite
Glencore RgA1JAGV 2,827 EUR 2,860 EUR 1,25% 12,45 N.A. alert favorite
Hargreaves Lans RgA0MR1A 21,040 EUR 21,570 EUR 0,00% 39,58 1,63% alert favorite
HSBC Hldg Rg923893 6,910 EUR 7,041 EUR 2,15% 9,60 7,88% alert favorite
Imperial Brands Rg903000 23,990 EUR 24,565 EUR 1,80% 20,13 7,03% alert favorite
Intercont Hotels RgA2PA4R 60,540 EUR 61,580 EUR 1,64% 23,85 2,70% alert favorite
Intl. Cons. Air RgA1H6AJ 7,868 EUR 7,984 EUR 6,44% 4,78 4,48% alert favorite
ITV RgA0BLQP 1,702 EUR 1,7525 EUR 0,41% 10,80 6,40% alert favorite
Johnson Matthey RgA2ABB6 33,010 EUR 33,670 EUR -1,31% 20,30 2,63% alert favorite
JUST EAT RgA1100K 10,300 EUR 10,600 EUR 0,44% 48,34 0,00% alert favorite
Kingfisher Rg812861 2,426 EUR 2,537 EUR -1,15% 15,46 3,12% alert favorite
Lloyds Banking G Rg871784 0,6857 EUR 0,6909 EUR 1,13% 8,41 6,17% alert favorite
LSE Group RgA0JEJF 89,080 EUR 91,820 EUR 0,40% 29,67 1,49% alert favorite
Melrose IndustriesA2AC1T 2,729 EUR 2,853 EUR 0,00% -16,77 2,80% alert favorite
Mondi RgA0MQ8X 18,825 EUR 19,195 EUR 0,11% 22,17 4,65% alert favorite
Natl Grid RgA2DQWX 11,426 EUR 11,602 EUR 0,62% 8,22 5,73% alert favorite
Ocado Group RgA1C2GZ 15,605 EUR 15,910 EUR 0,00% -129,24 0,00% alert favorite
Pearson Rg858266 6,870 EUR 6,984 EUR -8,68% 12,46 1,97% alert favorite
Persimmon Plc Rg882058 34,060 EUR 34,610 EUR 1,73% 6,93 12,14% alert favorite
Polymetal Intl RgA1JLWT 14,576 EUR 15,308 EUR 0,28% 10,90 5,72% alert favorite
Prudential Rg852069 16,580 EUR 16,900 EUR -0,12% 12,08 3,52% alert favorite
Reckitt Benck Gr RgA0M1W6 72,280 EUR 73,020 EUR 1,68% 20,49 2,84% alert favorite
RELX RgA0M95J 23,540 EUR 24,030 EUR 0,26% 22,31 2,60% alert favorite
Rentokil Initial RgA0EQ3A 5,486 EUR 5,712 EUR 1,25% -63,19 1,33% alert favorite
Rio Tinto Rg852147 54,680 EUR 55,060 EUR 3,28% N.A. N.A. alert favorite
Rolls-Royce Hldg RgA1H81L 7,896 EUR 8,130 EUR 1,38% -6,55 1,41% alert favorite
Royal Bk Scotl G RgA1JXTD 2,619 EUR 2,697 EUR 1,25% N.A. N.A. alert favorite
Royal Dutch Shell-AA0D94M 26,415 EUR 26,435 EUR -0,26% N.A. N.A. alert favorite
Royal Dutch Shell-BA0ER6S 27,030 EUR 27,090 EUR -1,03% N.A. N.A. alert favorite
RSA Insur Grp RgA1100M 6,498 EUR 6,680 EUR 0,00% 16,93 4,09% alert favorite
Sage Grp RgA1WYYZ 8,564 EUR 8,820 EUR 0,54% 22,26 2,82% alert favorite
Sainsbury RgA0B6G0 2,526 EUR 2,601 EUR 0,00% 16,97 4,27% alert favorite
Segro (REIT) RgA0N9B0 10,460 EUR 10,765 EUR 1,28% 5,62 3,19% alert favorite
Smiths Group RgA0MSHN 20,220 EUR 20,740 EUR 0,00% 22,73 2,80% alert favorite
Smurfit Kappa RgA0MLCS 31,460 EUR 32,820 EUR -0,54% -8,54 4,20% alert favorite
SSE Rg881905 17,520 EUR 17,750 EUR 1,61% 15,89 7,42% alert favorite
St. James's Rg888460 12,905 EUR 13,255 EUR 0,00% 28,81 5,11% alert favorite
Standard Charter Rg859123 8,226 EUR 8,412 EUR 0,00% 19,11 3,45% alert favorite
Standard Life RgA2N7PB 3,653 EUR 3,810 EUR 1,17% 7,83 8,40% alert favorite
Taylor Wimpey Rg852015 2,473 EUR 2,547 EUR 0,98% 6,79 4,59% alert favorite
Tesco PLC Rg852647 2,899 EUR 2,984 EUR 1,36% 14,20 1,44% alert favorite
TUI NTUAG00 10,485 EUR 10,550 EUR -0,81% 13,32 4,34% alert favorite
Unilever RgA0JNE2 51,840 EUR 52,660 EUR 0,43% 15,02 2,83% alert favorite
United Utilities RgA0Q4EC 11,715 EUR 11,950 EUR 0,83% 13,75 5,56% alert favorite
Vodafone Group RgA1XA83 1,8098 EUR 1,8272 EUR -0,85% 21,25 7,77% alert favorite
Whitbread RgA0LGB1 52,360 EUR 54,060 EUR -1,43% 17,14 2,64% alert favorite
WPP RgA1J2BZ 11,920 EUR 12,144 EUR -0,05% 10,61 7,09% alert favorite