STOXX® France 50

Letzter Stand 1.625,19
Diff. Vortag 24,69 +1,54%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Accor860206 28,720 EUR 28,870 EUR 4,95% 4,70 2,83% alert favorite
Air Liquide850133 118,750 EUR 119,650 EUR 1,92% 22,04 2,44% alert favorite
Airbus Br Rg938914 60,380 EUR 60,880 EUR 1,53% 21,33 1,97% alert favorite
AlstomA0F7BK 38,880 EUR 39,370 EUR -0,05% 17,13 0,96% alert favorite
Atos877757 62,140 EUR 62,360 EUR 2,25% 12,13 2,38% alert favorite
AXA855705 15,848 EUR 15,856 EUR 1,69% 21,37 7,10% alert favorite
BNP Paribas A887771 28,400 EUR 28,680 EUR 6,59% 6,56 7,65% alert favorite
Bouygues858821 30,370 EUR 30,560 EUR 7,38% 8,90 5,42% alert favorite
Bureau VeritasA0M45W 18,575 EUR 18,945 EUR 0,00% 23,67 3,15% alert favorite
Capgemini869858 80,980 EUR 81,760 EUR 4,24% 19,85 1,96% alert favorite
Carrefour852362 14,155 EUR 14,350 EUR -2,01% -20,98 3,09% alert favorite
Christian Dior883123 327,200 EUR 333,600 EUR 0,31% 23,42 1,80% alert favorite
Credit Agricole982285 6,966 EUR 7,122 EUR 2,88% 6,14 7,32% alert favorite
Danone851194 58,400 EUR 58,980 EUR 4,31% 16,95 3,15% alert favorite
Dassault Systemes901295 130,950 EUR 132,250 EUR 7,65% 47,10 0,63% alert favorite
EDFA0HG6A 8,012 EUR 8,116 EUR 4,91% 34,80 2,25% alert favorite
ENGIEA0ER6Q 9,722 EUR 9,818 EUR 1,29% 29,23 5,99% alert favorite
EssilorLuxott863195 106,850 EUR 107,600 EUR 0,38% 43,36 1,85% alert favorite
GetlinkA0M6L1 11,050 EUR 11,270 EUR 0,82% 49,51 3,07% alert favorite
Hermes Intl886670 642,000 EUR 648,000 EUR 5,06% 36,44 0,94% alert favorite
ILIADA0BLZB 129,300 EUR 129,500 EUR 3,43% 22,42 0,73% alert favorite
Ingenico Group870752 113,700 EUR 113,900 EUR 10,64% 16,26 2,22% alert favorite
Kering851223 473,550 EUR 475,550 EUR 0,99% 13,99 2,55% alert favorite
Klepierre863272 19,095 EUR 19,575 EUR -0,06% 10,10 7,79% alert favorite
LEGRANDA0JKB2 59,240 EUR 59,820 EUR 2,62% 17,09 2,72% alert favorite
L'Oreal853888 245,400 EUR 246,800 EUR 2,50% 28,94 1,91% alert favorite
LVMH853292 347,800 EUR 350,250 EUR 1,77% 20,52 2,32% alert favorite
Michelin N850739 86,880 EUR 87,720 EUR 4,38% 9,30 4,27% alert favorite
Orange906849 11,370 EUR 11,465 EUR -1,00% 19,26 4,95% alert favorite
Pernod Ricard853373 139,950 EUR 140,750 EUR 2,44% 23,55 0,00% alert favorite
Peugeot852363 13,445 EUR 13,505 EUR -0,59% 5,97 4,18% alert favorite
Publicis Grp859386 30,010 EUR 30,300 EUR 2,63% 12,49 4,23% alert favorite
Renault893113 18,520 EUR 18,720 EUR 0,49% 4,89 6,51% alert favorite
Safran924781 79,400 EUR 79,800 EUR 10,43% 35,80 1,73% alert favorite
Saint-Gobain872087 26,010 EUR 26,260 EUR 4,31% 37,77 4,56% alert favorite
Sanofi920657 82,480 EUR 82,770 EUR 0,45% 21,92 4,06% alert favorite
Schneider El860180 80,520 EUR 81,020 EUR 2,67% 14,82 3,94% alert favorite
SCORA0LGQX 22,700 EUR 23,140 EUR 8,50% 23,63 4,44% alert favorite
Societe Generale873403 15,042 EUR 15,146 EUR 3,39% 5,82 7,91% alert favorite
Sodexo870935 71,400 EUR 73,800 EUR 10,49% 20,31 3,07% alert favorite
SuezA0Q418 9,798 EUR 9,996 EUR -0,63% 21,39 5,64% alert favorite
Thales850842 74,360 EUR 74,920 EUR -0,38% 22,07 2,04% alert favorite
Total850727 34,030 EUR 34,230 EUR 0,77% 10,65 6,34% alert favorite
ValeoA2ALDB 16,720 EUR 17,050 EUR 8,67% 11,23 4,90% alert favorite
Veolia Environnem501451 19,030 EUR 19,095 EUR 2,11% 23,11 5,13% alert favorite
Vinci867475 76,300 EUR 76,820 EUR 6,28% 14,43 3,71% alert favorite
Vivendi591068 21,130 EUR 21,290 EUR 3,16% 218,87 2,35% alert favorite