STOXX® France 50

Letzter Stand 2.421,91
Diff. Vortag 26,02 +1,09%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Accor860206 29,420 EUR 29,440 EUR 0,87% -3,89 0,00% alert favorite
Air Liquide850133 145,100 EUR 145,220 EUR 1,30% 26,11 2,05% alert favorite
Airbus Br Rg938914 114,940 EUR 114,980 EUR 0,09% -63,12 0,00% alert favorite
AlstomA0F7BK 31,460 EUR 31,500 EUR -1,24% N.A. 0,00% alert favorite
Atos877757 44,870 EUR 44,880 EUR -1,26% 15,07 1,19% alert favorite
AXA855705 22,945 EUR 22,950 EUR 1,55% 14,91 7,33% alert favorite
BNP Paribas A887771 53,000 EUR 53,040 EUR 0,45% 7,66 2,56% alert favorite
Bouygues858821 36,110 EUR 36,120 EUR 0,00% 18,58 5,01% alert favorite
Bureau VeritasA0M45W 28,410 EUR 28,420 EUR 0,00% 78,53 1,65% alert favorite
Capgemini869858 192,000 EUR 192,050 EUR 2,25% 22,36 1,54% alert favorite
Carrefour852362 14,990 EUR 15,000 EUR 0,00% 17,90 3,42% alert favorite
Christian Dior883123 643,000 EUR 644,500 EUR 1,67% 42,45 1,32% alert favorite
Credit Agricole982285 11,536 EUR 11,540 EUR -0,38% 11,22 7,72% alert favorite
Danone851194 59,980 EUR 59,990 EUR 0,61% 18,02 3,58% alert favorite
EDFA0HG6A 10,590 EUR 10,595 EUR -0,33% 61,28 1,63% alert favorite
ENGIEA0ER6Q 11,702 EUR 11,710 EUR -1,33% -19,97 4,18% alert favorite
EssilorLuxott863195 171,860 EUR 171,900 EUR 0,87% 665,48 0,89% alert favorite
GetlinkA0M6L1 13,795 EUR 13,810 EUR 0,71% -70,28 0,00% alert favorite
Hermes Intl886670 1.293,000 EUR 1.294,000 EUR -0,23% 67,03 0,52% alert favorite
ILIADA0BLZB 182,050 EUR 182,100 EUR 0,36% 23,13 1,78% alert favorite
Kering851223 643,100 EUR 643,200 EUR 1,41% 34,56 1,35% alert favorite
Klepierre863272 19,630 EUR 19,735 EUR 1,94% -7,02 5,44% alert favorite
LEGRANDA0JKB2 95,000 EUR 95,040 EUR 0,06% 28,66 1,95% alert favorite
L'Oreal853888 386,300 EUR 386,400 EUR 2,90% 48,83 1,29% alert favorite
LVMH853292 642,700 EUR 642,800 EUR 1,32% 54,84 1,17% alert favorite
Michelin N850739 132,250 EUR 132,300 EUR 0,00% 29,62 2,19% alert favorite
Orange906849 9,370 EUR 9,372 EUR 0,69% 5,37 9,25% alert favorite
Pernod Ricard853373 192,750 EUR 192,800 EUR 2,55% 112,99 1,90% alert favorite
Publicis Grp859386 57,060 EUR 57,080 EUR 0,00% 16,97 4,91% alert favorite
Renault893113 29,075 EUR 29,085 EUR 0,09% -1,32 0,00% alert favorite
Safran924781 110,260 EUR 110,300 EUR 1,80% 140,73 0,37% alert favorite
Saint-Gobain872087 61,310 EUR 61,320 EUR 3,60% 43,59 3,55% alert favorite
Sanofi920657 82,320 EUR 82,330 EUR 0,46% 8,05 4,07% alert favorite
Schneider El860180 150,700 EUR 150,740 EUR 0,99% 31,55 2,20% alert favorite
SCORA0LGQX 24,480 EUR 24,500 EUR -1,10% 21,08 6,81% alert favorite
Societe Generale873403 25,190 EUR 25,205 EUR -0,69% -56,30 3,23% alert favorite
Sodexo870935 70,920 EUR 70,980 EUR -0,39% -28,07 0,00% alert favorite
SuezA0Q418 19,655 EUR 19,660 EUR 0,00% -44,66 2,77% alert favorite
Thales850842 82,620 EUR 82,660 EUR 0,57% 32,98 2,35% alert favorite
TotalEnergies850727 39,270 EUR 39,275 EUR 0,29% -12,93 8,89% alert favorite
ValeoA2ALDB 21,500 EUR 21,520 EUR -0,19% -7,16 0,93% alert favorite
Veolia Environnem501451 26,690 EUR 26,700 EUR -0,70% 130,38 3,50% alert favorite
Vinci867475 89,380 EUR 89,400 EUR 1,57% 38,55 2,51% alert favorite
Vivendi591068 10,750 EUR 10,755 EUR 1,66% 21,74 2,27% alert favorite