STOXX® France 50

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Accor860206 27,280 EUR 27,480 EUR -1,12% 24,38 2,51% alert favorite
Air Liquide850133 135,300 EUR 136,400 EUR -0,04% 26,64 2,14% alert favorite
Airbus Br Rg938914 82,980 EUR 83,270 EUR -1,84% -74,95 0,00% alert favorite
AlstomA0F7BK 43,400 EUR 43,600 EUR -4,30% 18,46 0,00% alert favorite
Atos877757 63,380 EUR 63,860 EUR 0,00% 19,61 1,88% alert favorite
AXA855705 18,472 EUR 18,558 EUR -0,32% 15,74 2,91% alert favorite
BNP Paribas A887771 39,955 EUR 40,155 EUR -3,95% 8,08 5,87% alert favorite
Bouygues858821 32,040 EUR 32,230 EUR 0,00% 12,15 6,86% alert favorite
Bureau VeritasA0M45W 21,210 EUR 21,390 EUR -2,37% 28,58 2,41% alert favorite
Capgemini869858 118,000 EUR 118,300 EUR -2,76% 21,54 1,74% alert favorite
Carrefour852362 14,205 EUR 14,400 EUR -2,24% 10,69 1,54% alert favorite
Christian Dior883123 431,000 EUR 435,000 EUR -2,99% 28,07 1,05% alert favorite
Credit Agricole982285 9,320 EUR 9,362 EUR -3,10% 7,70 5,41% alert favorite
Danone851194 54,960 EUR 55,300 EUR -0,65% 24,86 2,84% alert favorite
Dassault Systemes901295 167,450 EUR 168,000 EUR -0,71% 61,80 0,48% alert favorite
EDFA0HG6A 10,320 EUR 10,385 EUR -1,74% 5,84 4,83% alert favorite
ENGIEA0ER6Q 12,625 EUR 12,695 EUR -0,28% 35,31 0,00% alert favorite
EssilorLuxott863195 117,400 EUR 118,200 EUR -2,11% 55,17 0,00% alert favorite
GetlinkA0M6L1 12,460 EUR 12,550 EUR -1,65% 53,68 0,00% alert favorite
Hermes Intl886670 845,600 EUR 851,600 EUR -2,83% 46,02 0,75% alert favorite
ILIADA0BLZB 148,850 EUR 149,050 EUR -2,97% 3,97 2,25% alert favorite
Kering851223 538,100 EUR 538,900 EUR -3,17% 32,01 1,97% alert favorite
Klepierre863272 20,570 EUR 20,830 EUR N.A. 31,53 6,50% alert favorite
LEGRANDA0JKB2 76,880 EUR 77,280 EUR -2,45% 23,26 1,84% alert favorite
L'Oreal853888 294,100 EUR 295,600 EUR -1,63% 39,29 1,46% alert favorite
LVMH853292 501,700 EUR 504,800 EUR 0,00% 29,19 1,16% alert favorite
Michelin N850739 107,000 EUR 107,450 EUR -0,97% 11,13 3,53% alert favorite
Orange906849 9,710 EUR 9,910 EUR 0,00% 11,61 3,81% alert favorite
Pernod Ricard853373 151,450 EUR 151,850 EUR -0,98% 112,99 1,90% alert favorite
Publicis Grp859386 40,890 EUR 41,290 EUR -1,31% 11,24 5,70% alert favorite
Renault893113 33,630 EUR 33,830 EUR 0,00% -88,46 N.A. alert favorite
Safran924781 104,350 EUR 104,750 EUR -3,01% 24,03 0,00% alert favorite
Saint-Gobain872087 40,190 EUR 40,480 EUR -0,17% 14,07 0,00% alert favorite
Sanofi920657 78,850 EUR 79,150 EUR -0,48% 40,05 3,51% alert favorite
Schneider El860180 121,600 EUR 122,000 EUR -2,80% 22,07 2,79% alert favorite
SCORA0LGQX 24,920 EUR 25,040 EUR -1,88% 16,62 0,00% alert favorite
Societe Generale873403 15,208 EUR 15,338 EUR -2,44% 8,15 0,00% alert favorite
Sodexo870935 74,500 EUR 75,080 EUR 0,00% -28,07 0,00% alert favorite
SuezA0Q418 16,880 EUR 17,080 EUR -0,26% 23,82 3,34% alert favorite
Thales850842 73,440 EUR 73,740 EUR -0,30% 17,55 0,65% alert favorite
Total850727 35,435 EUR 35,915 EUR 0,00% 11,36 5,45% alert favorite
ValeoA2ALDB 29,400 EUR 29,590 EUR -3,05% 22,43 0,69% alert favorite
Veolia Environnem501451 21,510 EUR 21,610 EUR -0,60% 21,46 2,11% alert favorite
Vinci867475 75,900 EUR 76,140 EUR -0,16% 18,38 2,06% alert favorite
Vivendi591068 25,820 EUR 25,910 EUR -1,59% 19,44 2,32% alert favorite