STOXX® France 50

Letzter Stand 2.492,33
Diff. Vortag 18,93 +0,77%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Accor860206 31,100 EUR 31,260 EUR -2,29% -3,89 0,00% alert favorite
Air Liquide850133 152,620 EUR 153,620 EUR 0,34% 26,11 2,05% alert favorite
Airbus Br Rg938914 108,540 EUR 108,920 EUR -0,59% -63,12 0,00% alert favorite
AlstomA0F7BK 31,150 EUR 31,350 EUR -1,93% 63,88 0,59% alert favorite
Atos877757 31,570 EUR 31,810 EUR -5,62% 15,07 1,19% alert favorite
AXA855705 27,270 EUR 27,375 EUR 1,51% 14,91 7,33% alert favorite
BNP Paribas A887771 62,300 EUR 62,470 EUR 1,29% 7,66 2,56% alert favorite
Bouygues858821 31,090 EUR 31,290 EUR -0,60% 18,58 5,01% alert favorite
Bureau VeritasA0M45W 24,730 EUR 24,910 EUR -1,99% 78,53 1,65% alert favorite
Capgemini869858 188,500 EUR 189,000 EUR -3,17% 22,36 1,54% alert favorite
Carrefour852362 17,505 EUR 17,705 EUR -1,07% 17,90 3,42% alert favorite
Christian Dior883123 641,500 EUR 647,500 EUR -4,16% 42,45 1,32% alert favorite
Credit Agricole982285 13,168 EUR 13,170 EUR -2,90% 11,22 7,72% alert favorite
Danone851194 55,900 EUR 56,100 EUR -0,88% 18,02 3,58% alert favorite
EDFA0HG6A 8,206 EUR 8,270 EUR 1,35% 61,28 1,63% alert favorite
ENGIEA0ER6Q 13,116 EUR 13,168 EUR 1,10% -19,97 4,18% alert favorite
EssilorLuxott863195 166,760 EUR 167,560 EUR -0,87% 665,48 0,89% alert favorite
GetlinkA0M6L1 13,850 EUR 13,930 EUR -1,58% -70,28 0,00% alert favorite
Hermes Intl886670 1.302,500 EUR 1.305,500 EUR 0,42% 67,03 0,52% alert favorite
Kering851223 646,600 EUR 647,500 EUR -1,47% 34,56 1,35% alert favorite
Klepierre863272 23,580 EUR 23,690 EUR -2,10% -7,02 5,44% alert favorite
LEGRANDA0JKB2 89,240 EUR 89,440 EUR -1,49% 28,66 1,95% alert favorite
L'Oreal853888 371,000 EUR 372,850 EUR -1,33% 48,83 1,29% alert favorite
LVMH853292 667,800 EUR 670,000 EUR 1,95% 54,84 1,17% alert favorite
Michelin N850739 148,200 EUR 148,500 EUR -2,48% 29,62 2,19% alert favorite
Orange906849 10,114 EUR 10,214 EUR 2,94% 5,37 9,25% alert favorite
Pernod Ricard853373 191,700 EUR 191,950 EUR -0,69% 37,57 0,00% alert favorite
Publicis Grp859386 57,480 EUR 57,680 EUR -3,74% 16,97 4,91% alert favorite
Renault893113 33,425 EUR 33,625 EUR 1,23% -1,32 0,00% alert favorite
Safran924781 106,460 EUR 106,860 EUR 0,65% 140,73 0,37% alert favorite
Saint-Gobain872087 58,420 EUR 58,530 EUR -1,10% 43,59 3,55% alert favorite
Sanofi920657 91,110 EUR 91,410 EUR 0,77% 8,05 4,07% alert favorite
Schneider El860180 151,060 EUR 151,520 EUR -3,76% 31,55 2,20% alert favorite
SCORA0LGQX 28,960 EUR 29,080 EUR -2,56% 21,08 6,81% alert favorite
Societe Generale873403 32,285 EUR 32,415 EUR -0,02% -56,30 3,23% alert favorite
Sodexo870935 80,980 EUR 83,300 EUR -2,00% 74,28 2,86% alert favorite
SuezA0Q418 19,795 EUR 19,890 EUR 0,00% -44,66 2,77% alert favorite
Thales850842 81,440 EUR 81,900 EUR -1,22% 32,98 2,35% alert favorite
TotalEnergies850727 49,690 EUR 49,855 EUR 3,78% -12,93 8,89% alert favorite
ValeoA2ALDB 24,450 EUR 24,550 EUR -3,99% -7,16 0,93% alert favorite
Veolia Environnem501451 31,090 EUR 31,240 EUR 0,19% 130,38 3,50% alert favorite
Vinci867475 96,210 EUR 96,590 EUR 0,79% 38,55 2,51% alert favorite
Vivendi591068 11,190 EUR 11,290 EUR -3,25% 21,74 2,27% alert favorite