UC Nikkei 225

969244
XC0009692440
Index
Japan

Letzter Stand 26.384,19

21:59:00

Diff. Vortag -18,65 -0,07%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

12.05.2022 Japan: Restriktive Politik und ein schwacher Yen treffen auf eine niedrige Aktien- und Anleihenbewertung
07.04.2022 Asiens Aktienmärkte bis Jahresende im Vorteil
29.03.2022 Aufwärtspotenzial kurzfristig begrenzt

Alle Nachrichten

Indexstand

Letzter Stand 26.384,19
Indexzeit 21:59:00
Diff. Vortag -0,07%
Vortag 26.402,84
Eröffnung 26.026,43
Tageshoch 26.759,50
Tagestief 25.884,94

Populäre Aktien

SEIKO EPSON Rg 15,61 EUR 10,32%
NTN Corp Rg 1,91 EUR 4,37%
SoftBanK Group Rg 38,57 EUR 4,24%

Kyowa Kirin Rg 19,60 EUR -2,97%
Keyence Corp Rg 365,30 EUR -2,72%
Sumitomo Pharma Rg 7,90 EUR -1,86%

FAST RETAILING Rg 436,00 EUR 10.464,00 EUR
Nippon Tel&Tel Rg 28,46 EUR 4.553,60 EUR
Otsuka Hldgs Rg 32,20 EUR 2.254,00 EUR
Nec Rg 38,40 EUR 1.920,00 EUR
AGC Rg 36,20 EUR 724,00 EUR
Panasonic Hldgs Rg 8,524 EUR 426,20 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Advantest Rg868805	63,660 EUR	64,920 EUR	0,00%	1,87%	5,13%	-8,71%	N.A.	N.A.	alert favorite
AEON Rg863094	16,500 EUR	17,300 EUR	-0,57%	-0,57%	-3,35%	-22,77%	N.A.	N.A.	alert favorite
AGC Rg853783	34,600 EUR	36,200 EUR	1,12%	1,12%	1,12%	1,69%	25,03	3,33%	alert favorite
Ajinomoto Co Inc Rg853681	23,000 EUR	23,400 EUR	0,87%	-1,69%	-4,92%	27,47%	20,94	1,41%	alert favorite
ALPS ALPINE Rg856461	10,155 EUR	10,460 EUR	0,99%	4,08%	15,93%	17,53%	N.A.	N.A.	alert favorite
AMADA HLDG Rg858465	7,300 EUR	7,650 EUR	0,00%	0,00%	1,38%	-13,53%	N.A.	N.A.	alert favorite
ANA HD Rg861920	18,372 EUR	18,660 EUR	0,38%	0,89%	1,61%	-0,95%	N.A.	N.A.	alert favorite
Aozora Bank RgA0LCLC	19,000 EUR	19,600 EUR	0,00%	1,58%	2,12%	2,12%	N.A.	N.A.	alert favorite
Asahi Group HD Rg853764	31,190 EUR	31,510 EUR	0,00%	-11,09%	-4,56%	-17,97%	21,60	2,50%	alert favorite
ASAHI KASEI Rg857993	7,750 EUR	7,826 EUR	0,26%	2,93%	-1,07%	-15,20%	N.A.	N.A.	alert favorite
Astellas Pharma Rg856273	14,455 EUR	14,915 EUR	0,00%	0,17%	-3,72%	12,76%	N.A.	N.A.	alert favorite
BANNAM HLDG RgA0F6LZ	66,580 EUR	67,240 EUR	0,52%	5,14%	2,70%	11,86%	N.A.	N.A.	alert favorite
Bridgestone Corp Rg857226	35,840 EUR	36,530 EUR	0,00%	0,70%	5,89%	-0,91%	N.A.	N.A.	alert favorite
CANON Rg853055	23,500 EUR	23,910 EUR	0,00%	0,94%	7,35%	24,35%	31,66	4,04%	alert favorite
CASIO COMPUTER Rg859901	8,900 EUR	9,150 EUR	0,00%	1,15%	-10,20%	-34,33%	N.A.	N.A.	alert favorite
Centl Japan Rail Rg908593	121,900 EUR	124,300 EUR	1,25%	-0,37%	4,80%	3,37%	N.A.	N.A.	alert favorite
Chugai Pharm Rg857216	25,600 EUR	26,870 EUR	0,16%	-2,52%	-13,29%	-16,96%	N.A.	N.A.	alert favorite
Citizen Watch Rg856503	3,880 EUR	4,060 EUR	0,00%	-2,91%	12,99%	29,87%	N.A.	N.A.	alert favorite
Concordia Fin G RgA2AFG6	3,160 EUR	3,320 EUR	0,00%	-4,24%	-8,14%	2,60%	N.A.	N.A.	alert favorite
Credit Saison Rg858069	11,000 EUR	11,500 EUR	0,00%	0,00%	-1,75%	10,89%	N.A.	N.A.	alert favorite
CyberAgent Rg936388	9,900 EUR	10,300 EUR	0,00%	-1,96%	-3,85%	-37,89%	N.A.	N.A.	alert favorite
Dai-ichi Life Hl RgA1CS49	18,100 EUR	18,900 EUR	-0,55%	-4,23%	-3,21%	12,42%	N.A.	N.A.	alert favorite
DAIICHI SANKYO RgA0F57T	24,170 EUR	24,840 EUR	1,56%	-0,74%	15,41%	20,70%	N.A.	N.A.	alert favorite
Daikin Industrie Rg857771	144,800 EUR	146,500 EUR	-1,51%	-3,13%	-1,14%	-6,01%	N.A.	N.A.	alert favorite
DAIWA HOUSE IND Rg856805	23,600 EUR	24,400 EUR	0,00%	5,36%	5,36%	-1,67%	N.A.	N.A.	alert favorite
Daiwa Sec Grp Rg857092	4,420 EUR	4,640 EUR	0,00%	1,33%	-4,60%	-3,80%	N.A.	N.A.	alert favorite
DeNA RgA0DQUH	14,500 EUR	14,900 EUR	0,00%	0,00%	2,13%	-6,40%	N.A.	N.A.	alert favorite
Denso Rg858734	54,420 EUR	56,100 EUR	1,71%	0,07%	-0,04%	-0,29%	N.A.	N.A.	alert favorite
DENTSU GRP Rg763961	32,600 EUR	33,000 EUR	1,89%	-5,81%	-7,95%	22,73%	-5,54	3,10%	alert favorite
East Japan Railw Rg887942	48,670 EUR	49,750 EUR	0,00%	0,06%	-3,44%	-13,40%	-5,13	1,28%	alert favorite
Ebara Corp Rg858656	41,200 EUR	42,400 EUR	0,98%	-1,90%	-6,79%	10,75%	N.A.	N.A.	alert favorite
Eisai Co Ltd Rg855526	39,600 EUR	41,230 EUR	0,00%	0,00%	-2,08%	-21,19%	N.A.	N.A.	alert favorite
ENEOS Hldgs RgA1CS9H	3,760 EUR	3,900 EUR	0,54%	2,19%	15,43%	11,31%	N.A.	N.A.	alert favorite
Fanuc Rg863731	150,500 EUR	153,250 EUR	0,60%	2,77%	-1,25%	-20,20%	56,24	1,12%	alert favorite
FAST RETAILING Rg891638	438,000 EUR	442,000 EUR	0,46%	-0,46%	-7,63%	-32,86%	45,29	N.A.	alert favorite
FUJI ELECTRIC Rg857726	42,200 EUR	44,200 EUR	0,00%	1,44%	2,93%	14,05%	N.A.	N.A.	alert favorite
FUJIFILM Holding Rg854607	51,240 EUR	52,080 EUR	0,00%	-2,20%	-3,63%	-4,94%	14,50	1,52%	alert favorite
Fujitsu Rg855182	142,200 EUR	147,850 EUR	-0,98%	1,25%	5,36%	6,38%	N.A.	N.A.	alert favorite
Furukawa Electri Rg854857	15,700 EUR	16,400 EUR	0,00%	0,00%	5,16%	-25,23%	N.A.	N.A.	alert favorite
GS Yuasa RgA0B9FC	15,380 EUR	16,090 EUR	0,00%	-5,29%	-4,37%	-30,04%	N.A.	N.A.	alert favorite
Haseko Corp Rg860797	11,100 EUR	11,700 EUR	0,00%	3,70%	8,74%	-4,27%	N.A.	N.A.	alert favorite
HINO MOTORS Rg853852	5,115 EUR	5,260 EUR	1,90%	1,39%	3,14%	-30,95%	N.A.	N.A.	alert favorite
Hitachi Construction Machine869254	21,600 EUR	22,000 EUR	0,94%	0,00%	-7,76%	-19,55%	N.A.	N.A.	alert favorite
Hitachi Ltd Rg853219	48,800 EUR	49,580 EUR	1,93%	2,10%	12,53%	18,50%	N.A.	N.A.	alert favorite
Hitachi Zosen Rg858468	5,836 EUR	6,024 EUR	0,34%	3,42%	16,13%	7,78%	N.A.	N.A.	alert favorite
HONDA MOTOR Rg853226	23,450 EUR	24,080 EUR	0,00%	-2,90%	-2,74%	-5,59%	9,14	2,53%	alert favorite
Idemitsu Kosan RgA0LB29	25,200 EUR	26,600 EUR	0,00%	0,00%	3,23%	28,00%	N.A.	N.A.	alert favorite
IHI Rg854347	26,200 EUR	27,400 EUR	0,00%	8,20%	15,79%	45,86%	N.A.	N.A.	alert favorite
INPEX RgA0JD4G	11,000 EUR	11,500 EUR	0,00%	0,89%	-4,24%	93,16%	N.A.	N.A.	alert favorite
Isuzu Motors Rg858329	11,100 EUR	11,600 EUR	0,91%	0,00%	0,00%	5,71%	7,56	N.A.	alert favorite
ITOCHU Rg855471	26,670 EUR	27,220 EUR	1,60%	-3,10%	-7,80%	7,47%	14,16	2,45%	alert favorite
Japan Exchange RgA0B9K6	13,500 EUR	14,500 EUR	0,00%	-1,41%	-11,95%	-27,08%	N.A.	N.A.	alert favorite
Japan Tobacco Rg893151	16,605 EUR	17,025 EUR	0,00%	0,59%	6,64%	4,15%	13,55	7,33%	alert favorite
JPN POST HLDGS RgA14Z74	6,876 EUR	7,118 EUR	0,00%	4,83%	4,16%	-2,54%	N.A.	N.A.	alert favorite
KAJIMA Rg857003	9,850 EUR	10,300 EUR	0,00%	0,00%	-4,63%	-9,65%	N.A.	N.A.	alert favorite
Kao Rg857031	36,440 EUR	37,590 EUR	-0,93%	-2,05%	-2,18%	-28,91%	30,45	1,76%	alert favorite
Kawasaki Heavy I Rg858920	18,230 EUR	18,515 EUR	-0,60%	4,63%	6,46%	0,30%	N.A.	N.A.	alert favorite
KDDI Rg887603	33,120 EUR	33,840 EUR	0,21%	6,30%	8,46%	19,83%	12,01	3,53%	alert favorite
Keisei El Railwa Rg867002	24,200 EUR	25,400 EUR	0,00%	-2,42%	0,83%	1,68%	N.A.	N.A.	alert favorite
Keyence Corp Rg874827	359,300 EUR	365,700 EUR	-2,72%	-3,36%	-6,81%	-8,63%	N.A.	N.A.	alert favorite
KIKKOMAN CORP Rg856983	48,800 EUR	51,000 EUR	-0,97%	-5,56%	-16,39%	-0,97%	40,41	0,68%	alert favorite
Kirin Holdings Rg853682	13,775 EUR	14,460 EUR	0,00%	-2,08%	9,17%	-13,47%	30,93	2,67%	alert favorite
Kobe Steel Ltd Rg858737	5,032 EUR	5,154 EUR	1,94%	2,44%	21,85%	-8,33%	N.A.	N.A.	alert favorite
Komatsu Rg854658	23,180 EUR	23,840 EUR	2,17%	2,62%	8,83%	-0,93%	N.A.	1,61%	alert favorite
KONAMI HLDS Rg870269	64,550 EUR	65,350 EUR	2,38%	11,52%	10,18%	32,51%	N.A.	N.A.	alert favorite
KONICA MINOLTA H Rg857929	3,168 EUR	3,230 EUR	0,00%	-2,94%	-10,73%	-23,86%	N.A.	N.A.	alert favorite
Kubota Corp Rg857751	16,605 EUR	17,435 EUR	0,44%	1,25%	2,35%	-10,24%	N.A.	N.A.	alert favorite
Kyocera Rg860614	52,180 EUR	52,620 EUR	0,19%	0,04%	4,91%	4,35%	29,41	1,99%	alert favorite
Kyowa Kirin Rg858523	20,000 EUR	20,200 EUR	-2,97%	-2,00%	0,00%	-20,97%	N.A.	N.A.	alert favorite
M3 RgA0B8RE	28,200 EUR	28,800 EUR	0,71%	2,17%	-12,96%	N.A.	N.A.	N.A.	alert favorite
Marubeni Corp Rg860414	10,055 EUR	10,165 EUR	0,10%	1,81%	-4,48%	45,03%	N.A.	N.A.	alert favorite
MATSUI SEC Rg694425	5,950 EUR	6,050 EUR	-0,83%	-3,23%	-0,83%	-5,51%	N.A.	N.A.	alert favorite
Mazda Motor Corp Rg854131	8,042 EUR	8,408 EUR	-0,20%	12,49%	22,12%	24,43%	-18,01	0,00%	alert favorite
M'bishi Chem Hld RgA0F6CH	5,750 EUR	5,950 EUR	0,00%	-1,72%	-0,87%	-12,98%	N.A.	N.A.	alert favorite
M'bishi UFJ Finl Rg657892	5,331 EUR	5,403 EUR	0,00%	-1,26%	-3,26%	13,41%	7,24	4,20%	alert favorite
Meiji Hldgs RgA0RL1S	47,400 EUR	49,000 EUR	0,00%	-0,41%	5,17%	-4,31%	N.A.	N.A.	alert favorite
MINEBEA MITSUMI851838	17,300 EUR	17,900 EUR	0,00%	-2,22%	-4,86%	-16,19%	31,17	1,27%	alert favorite
Mitsubi Heavy In Rg853314	36,340 EUR	36,960 EUR	0,00%	6,65%	14,22%	47,11%	N.A.	N.A.	alert favorite
Mitsubishi Corp Rg857124	31,760 EUR	32,530 EUR	2,35%	1,02%	-0,50%	47,51%	28,84	4,28%	alert favorite
Mitsubishi Elect Rg856532	10,385 EUR	10,690 EUR	1,12%	-0,24%	3,60%	-17,07%	18,75	2,13%	alert favorite
Mitsubishi Estat Rg853684	13,400 EUR	13,800 EUR	0,75%	0,00%	0,75%	0,00%	N.A.	N.A.	alert favorite
Mitsubishi Logis Rg869425	22,000 EUR	22,800 EUR	-0,91%	-2,68%	1,87%	-12,80%	N.A.	N.A.	alert favorite
Mitsubishi Motor Rg876551	2,780 EUR	2,843 EUR	0,51%	5,64%	19,06%	26,39%	N.A.	N.A.	alert favorite
MITSUI & CO Rg853656	23,080 EUR	23,390 EUR	0,13%	-0,13%	-2,68%	26,80%	N.A.	3,69%	alert favorite
Mitsui Chemicals Rg858586	22,400 EUR	23,400 EUR	0,00%	0,00%	8,41%	-11,45%	N.A.	N.A.	alert favorite
Mitsui Fudosan C Rg858019	19,500 EUR	20,000 EUR	0,00%	-2,50%	-0,51%	5,41%	N.A.	N.A.	alert favorite
Mitsui O.S.K. Lines862503	24,570 EUR	25,440 EUR	0,00%	2,94%	7,67%	126,00%	N.A.	N.A.	alert favorite
Mizuho Fin Group Rg200455	11,100 EUR	11,300 EUR	0,00%	-1,77%	-3,48%	-12,60%	6,98	4,69%	alert favorite
MS&AD Insurance RgA0NFRH	27,400 EUR	28,200 EUR	0,00%	-0,71%	0,72%	10,24%	N.A.	N.A.	alert favorite
Murata Mfg Rg853657	59,500 EUR	60,920 EUR	0,00%	1,57%	7,74%	-0,59%	N.A.	N.A.	alert favorite
Nec Rg853675	37,800 EUR	38,400 EUR	0,00%	-1,03%	4,35%	-0,62%	N.A.	N.A.	alert favorite
NEXON RgA1JPFB	22,800 EUR	23,000 EUR	1,80%	-0,88%	7,62%	13,00%	N.A.	N.A.	alert favorite
NGK Insulators Rg862417	13,400 EUR	14,000 EUR	0,00%	0,76%	8,13%	-10,74%	N.A.	N.A.	alert favorite
Nikon Corp Rg853326	10,860 EUR	11,085 EUR	1,62%	5,72%	3,44%	36,32%	N.A.	N.A.	alert favorite
Nintendo Co Ltd Rg864009	434,000 EUR	438,000 EUR	0,55%	1,95%	-4,32%	-10,68%	16,94	3,59%	alert favorite
Nippon Sheet Gla Rg864743	2,740 EUR	2,860 EUR	0,00%	-0,71%	-2,11%	-40,60%	N.A.	N.A.	alert favorite
NIPPON ST CORP Rg859164	15,788 EUR	16,150 EUR	2,40%	2,57%	3,41%	1,54%	-55,28	0,00%	alert favorite
Nippon Tel&Tel Rg873029	28,540 EUR	29,000 EUR	-0,07%	1,50%	5,06%	32,37%	N.A.	N.A.	alert favorite
Nippon Yusen K K Rg859849	72,800 EUR	74,420 EUR	1,31%	1,96%	2,39%	121,03%	4,61	5,30%	alert favorite
Nissan Chemical Rg859269	52,000 EUR	54,500 EUR	0,00%	4,85%	2,86%	25,58%	N.A.	N.A.	alert favorite
Nissan Motor Co Rg853686	3,605 EUR	3,7555 EUR	0,00%	-0,10%	-6,19%	-8,59%	-5,79	0,00%	alert favorite
Nomura Hldg Rg857054	3,558 EUR	3,6505 EUR	1,31%	3,42%	-4,35%	-20,16%	11,63	6,02%	alert favorite
Nsk Ltd Rg853685	5,400 EUR	5,650 EUR	2,86%	0,93%	4,85%	-27,52%	N.A.	N.A.	alert favorite
NTN Corp Rg854088	1,860 EUR	2,000 EUR	4,37%	19,38%	24,84%	-19,07%	N.A.	N.A.	alert favorite
NTT Data Rg895009	14,600 EUR	15,100 EUR	0,00%	1,38%	-14,53%	14,84%	N.A.	N.A.	alert favorite
OBAYASHI Rg858426	6,600 EUR	6,850 EUR	-1,50%	-4,38%	1,55%	-6,43%	N.A.	N.A.	alert favorite
OLYMPUS Rg856840	19,475 EUR	19,900 EUR	1,53%	-4,45%	12,66%	16,77%	N.A.	N.A.	alert favorite
OMRON Corp Rg856877	52,500 EUR	54,500 EUR	0,00%	0,00%	-0,91%	N.A.	N.A.	N.A.	alert favorite
Otsuka Hldgs RgA1C9KC	32,200 EUR	33,600 EUR	-1,83%	0,00%	5,23%	-2,42%	N.A.	N.A.	alert favorite
Pacific Metal Co Rg859172	21,400 EUR	22,000 EUR	2,91%	11,58%	-24,82%	46,21%	N.A.	N.A.	alert favorite
Panasonic Hldgs Rg853666	8,274 EUR	8,520 EUR	2,16%	1,96%	2,62%	-4,15%	21,16	1,40%	alert favorite
Rakuten Grp Rg927128	5,530 EUR	5,740 EUR	1,13%	-7,56%	-17,82%	-42,69%	N.A.	N.A.	alert favorite
Recruit Hldg RgA12BJJ	35,310 EUR	37,050 EUR	2,32%	6,85%	-4,91%	-11,06%	N.A.	N.A.	alert favorite
Resona Holdings Rg766461	3,506 EUR	3,617 EUR	-0,36%	-1,69%	-13,79%	0,73%	N.A.	N.A.	alert favorite
RICOH Rg854279	7,600 EUR	7,950 EUR	0,00%	2,68%	6,99%	-16,85%	N.A.	1,33%	alert favorite
SAPPORO HOLDINGS Rg851177	19,700 EUR	20,600 EUR	0,00%	0,00%	16,76%	20,96%	-9,76	2,11%	alert favorite
SECOM Rg863529	60,500 EUR	63,500 EUR	-1,63%	0,00%	-3,97%	-3,97%	N.A.	N.A.	alert favorite
SEIKO EPSON Rg471496	15,565 EUR	16,150 EUR	10,32%	10,83%	19,66%	12,30%	N.A.	N.A.	alert favorite
Sekisui House Rg850022	15,900 EUR	16,600 EUR	0,00%	0,00%	1,25%	-5,26%	N.A.	N.A.	alert favorite
Seven & i Hdgs RgA0F7DY	38,630 EUR	39,850 EUR	-0,41%	-7,71%	-6,01%	7,28%	22,07	2,21%	alert favorite
Sharp Corp Osaka Rg855383	7,644 EUR	8,058 EUR	0,00%	1,05%	-4,29%	-44,77%	21,94	1,57%	alert favorite
Shin-Etsu Chemic Rg859118	130,400 EUR	134,800 EUR	0,00%	0,08%	2,60%	-3,05%	26,40	1,34%	alert favorite
Shinsei Bank Rg853140	14,800 EUR	15,200 EUR	0,00%	-6,29%	-13,37%	21,14%	N.A.	N.A.	alert favorite
Shionogi & Co Lt Rg855648	49,400 EUR	50,000 EUR	0,00%	-0,99%	2,04%	15,21%	N.A.	N.A.	alert favorite
Shiseido Rg854002	37,090 EUR	38,170 EUR	-1,71%	-2,54%	-14,13%	-33,51%	N.A.	N.A.	alert favorite
Shizuoka Bank Rg855233	5,500 EUR	5,750 EUR	-1,80%	-7,63%	-10,66%	-17,42%	N.A.	N.A.	alert favorite
Showa Denko Rg859554	17,700 EUR	18,200 EUR	0,56%	1,14%	1,71%	-29,92%	N.A.	N.A.	alert favorite
SoftBanK Group Rg891624	38,285 EUR	38,865 EUR	4,24%	3,31%	-4,05%	-39,58%	3,25	0,47%	alert favorite
SoftBank RgA2N9LF	10,830 EUR	11,240 EUR	0,65%	1,22%	0,47%	0,09%	N.A.	N.A.	alert favorite
Sompo Hldgs RgA1CTAF	38,000 EUR	38,400 EUR	1,63%	-1,06%	0,54%	15,43%	N.A.	N.A.	alert favorite
SONY GROUP Rg853687	84,980 EUR	85,740 EUR	0,95%	2,96%	2,66%	7,44%	12,48	0,47%	alert favorite
S'tomo Mitsui Fi Rg778924	28,630 EUR	29,340 EUR	0,00%	1,20%	-0,07%	-4,17%	N.A.	4,99%	alert favorite
SUBARU857977	15,365 EUR	15,695 EUR	0,00%	0,00%	14,51%	1,22%	N.A.	N.A.	alert favorite
SUMCO RgA0HGFA	14,610 EUR	14,918 EUR	1,27%	2,18%	5,43%	-20,00%	N.A.	N.A.	alert favorite
SUMITOMO CHEM Rg853490	3,860 EUR	3,920 EUR	0,52%	-8,53%	-3,98%	-11,47%	N.A.	N.A.	alert favorite
SUMITOMO CORP Rg860364	13,495 EUR	13,900 EUR	1,16%	-0,92%	-10,56%	18,12%	N.A.	N.A.	alert favorite
Sumitomo El Ind Rg857716	10,500 EUR	10,700 EUR	1,98%	0,00%	0,98%	-14,17%	N.A.	N.A.	alert favorite
Sumitomo Heavy I Rg859555	21,800 EUR	22,400 EUR	0,00%	0,00%	11,22%	-10,66%	N.A.	N.A.	alert favorite
Sumitomo Metal M Rg859470	39,000 EUR	40,200 EUR	3,17%	5,41%	-17,02%	10,17%	N.A.	N.A.	alert favorite
Sumitomo Pharma Rg858257	7,900 EUR	8,250 EUR	-1,86%	-11,24%	-1,86%	-49,03%	N.A.	N.A.	alert favorite
Sumitomo Realty Rg855211	24,000 EUR	24,600 EUR	0,00%	-1,63%	-3,97%	-11,68%	N.A.	N.A.	alert favorite
T&D Holdings RgA0B9FA	10,900 EUR	11,000 EUR	0,93%	-7,63%	-9,92%	-1,80%	N.A.	N.A.	alert favorite
TAIHEIYO CEMENT Rg858354	13,700 EUR	14,400 EUR	-1,37%	-4,64%	-1,37%	-23,81%	N.A.	N.A.	alert favorite
TAISEI Rg857627	27,700 EUR	28,620 EUR	0,00%	4,85%	11,22%	-3,58%	N.A.	N.A.	alert favorite
TAIYO YUDEN Rg863428	37,540 EUR	38,210 EUR	0,11%	1,96%	1,19%	1,82%	N.A.	N.A.	alert favorite
TAKARA HOLDINGS Rg864062	7,000 EUR	7,600 EUR	2,13%	-7,10%	-5,88%	-32,71%	N.A.	N.A.	alert favorite
Takashimaya Co L Rg853496	9,150 EUR	9,600 EUR	1,10%	1,10%	10,24%	0,55%	N.A.	N.A.	alert favorite
Takeda Pharma Rg853849	27,600 EUR	27,890 EUR	0,62%	0,62%	0,85%	-3,96%	16,71	4,52%	alert favorite
TDK Corp Rg857032	32,050 EUR	32,720 EUR	2,30%	5,05%	8,47%	-5,76%	N.A.	N.A.	alert favorite
Teijin Ltd Rg855254	9,700 EUR	9,950 EUR	0,00%	-2,00%	2,08%	-25,76%	N.A.	N.A.	alert favorite
Terumo Corp Rg867003	29,800 EUR	30,200 EUR	0,68%	1,36%	3,47%	-3,25%	N.A.	N.A.	alert favorite
Tokio Marine Rg542064	50,000 EUR	53,500 EUR	1,02%	-1,98%	2,70%	28,24%	22,70	3,80%	alert favorite
Tokuyama Rg860381	12,100 EUR	13,100 EUR	0,00%	0,00%	2,44%	-28,81%	8,19	2,51%	alert favorite
Tokyo El Hldg Rg854307	3,350 EUR	3,650 EUR	0,38%	-0,24%	11,85%	44,53%	3,28	0,00%	alert favorite
Tokyo Electron Rg865510	426,000 EUR	435,300 EUR	0,00%	2,83%	7,11%	25,31%	30,28	1,67%	alert favorite
Tokyo Tatemono C Rg850796	13,200 EUR	13,500 EUR	0,76%	0,76%	-0,75%	3,94%	N.A.	N.A.	alert favorite
TOKYU CORP Rg864105	11,100 EUR	11,700 EUR	-0,85%	-0,85%	-0,85%	10,38%	N.A.	N.A.	alert favorite
Toray Ind Inc Rg853974	4,650 EUR	4,811 EUR	0,00%	0,00%	4,88%	-9,29%	N.A.	N.A.	alert favorite
TOSOH CORP Rg859557	14,200 EUR	14,900 EUR	1,43%	3,65%	12,70%	-5,33%	N.A.	N.A.	alert favorite
TOYOTA MOTOR Rg853510	14,700 EUR	15,200 EUR	1,80%	-2,77%	-5,90%	15,13%	10,73	2,79%	alert favorite
Trend Micro Rg915793	53,650 EUR	54,350 EUR	0,00%	5,62%	7,10%	30,29%	N.A.	N.A.	alert favorite
UBE Rg859490	14,600 EUR	15,400 EUR	2,82%	0,69%	2,82%	-14,62%	N.A.	N.A.	alert favorite
Yamaha Corp Rg855314	38,300 EUR	39,200 EUR	0,00%	0,37%	0,90%	N.A.	N.A.	N.A.	alert favorite
Yamaha Motor Rg857690	18,700 EUR	18,900 EUR	-0,53%	-8,82%	-6,06%	-19,76%	N.A.	N.A.	alert favorite
YASKAWA Electric Rg857658	30,850 EUR	31,790 EUR	0,00%	4,40%	-3,02%	-14,52%	N.A.	N.A.	alert favorite
Z Hldgs Rg916008	2,932 EUR	3,2835 EUR	0,00%	0,00%	-16,23%	-8,07%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC Nikkei 225

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC Nikkei 225

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen