UC Nikkei 225

969244
XC0009692440
Index
Japan

Letzter Stand 32.783,50

21:59:00

Diff. Vortag -240,28 -0,73%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

17.07.2023 Hoffnung auf ein Ende des Zinserhöhungszyklus
19.06.2023 Aktien haben Anleihen diesen Monat outperformt
22.05.2023 Risse unter der Oberfläche

Alle Nachrichten

Indexstand

Letzter Stand 32.783,50
Indexzeit 21:59:00
Diff. Vortag -0,73%
Vortag 33.023,78
Eröffnung 32.568,49
Tageshoch 32.783,50
Tagestief 32.064,47

Populäre Aktien

Tokyo El Hldg Rg 4,481 EUR 4,50%
Mitsui Chemicals Rg 25,80 EUR 3,20%
Rakuten Grp Rg 3,946 EUR 2,36%

Keisei El Railwa Rg 34,60 EUR -4,42%
DAIICHI SANKYO Rg 24,55 EUR -4,18%
CyberAgent Rg 5,05 EUR -3,81%

Tokyo Electron Rg 128,35 EUR 12.835,00 EUR
Advantest Rg 100,00 EUR 11.000,00 EUR
Eisai Co Ltd Rg 54,56 EUR 6.929,12 EUR
Credit Saison Rg 15,30 EUR 5.140,80 EUR
ITOCHU Rg 35,49 EUR 2.484,30 EUR
East Japan Railw Rg 56,50 EUR N.A.

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Advantest Rg868805	99,000 EUR	100,200 EUR	-2,15%	-2,67%	-12,20%	97,15%	N.A.	N.A.	alert favorite
AEON Rg863094	18,900 EUR	19,400 EUR	0,00%	1,57%	0,00%	3,74%	N.A.	N.A.	alert favorite
AGC Rg853783	33,800 EUR	34,200 EUR	0,00%	3,03%	9,68%	4,94%	N.A.	N.A.	alert favorite
Ajinomoto Co Inc Rg853681	35,800 EUR	36,800 EUR	1,12%	-5,79%	0,00%	30,66%	N.A.	N.A.	alert favorite
ALPS ALPINE Rg856461	8,100 EUR	8,350 EUR	-0,61%	2,50%	11,56%	-1,91%	N.A.	N.A.	alert favorite
AMADA HLDG Rg858465	9,750 EUR	10,000 EUR	-0,99%	3,59%	10,38%	33,77%	N.A.	N.A.	alert favorite
ANA HD Rg861920	20,400 EUR	20,800 EUR	0,00%	-0,96%	-0,96%	6,40%	N.A.	N.A.	alert favorite
Aozora Bank RgA0LCLC	20,800 EUR	21,000 EUR	0,99%	2,02%	14,77%	6,32%	N.A.	N.A.	alert favorite
Asahi Group HD Rg853764	36,380 EUR	36,820 EUR	-1,07%	0,35%	10,45%	13,23%	N.A.	N.A.	alert favorite
ASAHI KASEI Rg857993	6,242 EUR	6,346 EUR	-0,96%	1,36%	9,56%	-9,95%	N.A.	N.A.	alert favorite
Astellas Pharma Rg856273	13,325 EUR	13,620 EUR	-1,51%	-0,36%	-1,42%	1,53%	N.A.	N.A.	alert favorite
Ban Nam Hldgs RgA0F6LZ	19,750 EUR	20,370 EUR	-1,78%	-0,57%	-3,62%	-8,55%	N.A.	N.A.	alert favorite
Bridgestone Corp Rg857226	37,710 EUR	38,120 EUR	0,00%	2,17%	9,52%	8,25%	N.A.	N.A.	alert favorite
CANON Rg853055	23,000 EUR	23,400 EUR	0,00%	1,98%	3,11%	0,87%	N.A.	N.A.	alert favorite
CASIO COMPUTER Rg859901	7,850 EUR	8,150 EUR	0,00%	1,26%	3,21%	-13,44%	N.A.	N.A.	alert favorite
Centl Japan Rail Rg908593	120,650 EUR	123,050 EUR	-1,07%	-0,20%	7,79%	5,46%	N.A.	N.A.	alert favorite
Chugai Pharm Rg857216	26,600 EUR	27,000 EUR	-1,46%	-2,84%	3,01%	16,74%	N.A.	N.A.	alert favorite
Citizen Watch Rg856503	6,050 EUR	6,150 EUR	0,00%	2,56%	10,09%	42,18%	N.A.	N.A.	alert favorite
Concordia Fin G RgA2AFG6	4,480 EUR	4,700 EUR	0,45%	-0,45%	17,46%	39,62%	N.A.	N.A.	alert favorite
Credit Saison Rg858069	15,000 EUR	15,700 EUR	-1,92%	1,96%	19,08%	26,83%	N.A.	N.A.	alert favorite
CyberAgent Rg936388	4,940 EUR	5,050 EUR	-3,81%	-3,67%	-6,25%	-41,01%	N.A.	N.A.	alert favorite
Dai-ichi Life Hl RgA1CS49	19,100 EUR	19,800 EUR	-1,55%	-1,02%	20,50%	16,17%	N.A.	N.A.	alert favorite
DAIICHI SANKYO RgA0F57T	24,510 EUR	24,880 EUR	-4,18%	-1,88%	-3,39%	-10,54%	N.A.	N.A.	alert favorite
Daikin Industrie Rg857771	155,950 EUR	158,050 EUR	0,00%	-0,70%	5,52%	-4,54%	N.A.	N.A.	alert favorite
DAIWA HOUSE IND Rg856805	26,000 EUR	26,600 EUR	-0,75%	3,10%	8,13%	23,15%	N.A.	N.A.	alert favorite
Daiwa Sec Grp Rg857092	5,750 EUR	5,950 EUR	0,00%	1,79%	17,77%	34,43%	N.A.	N.A.	alert favorite
DeNA RgA0DQUH	9,350 EUR	9,550 EUR	-0,52%	0,52%	3,76%	-27,44%	N.A.	N.A.	alert favorite
Denso Rg858734	63,660 EUR	66,840 EUR	-1,01%	4,80%	10,61%	29,09%	N.A.	N.A.	alert favorite
DENTSU GRP Rg763961	27,400 EUR	28,200 EUR	-1,43%	-0,71%	7,69%	-5,41%	N.A.	N.A.	alert favorite
East Japan Railw Rg887942	55,400 EUR	56,900 EUR	0,00%	1,80%	9,92%	6,40%	N.A.	N.A.	alert favorite
Ebara Corp Rg858656	44,600 EUR	44,800 EUR	-2,16%	0,00%	4,05%	30,51%	N.A.	N.A.	alert favorite
Eisai Co Ltd Rg855526	54,060 EUR	54,320 EUR	-3,09%	-0,46%	-5,47%	34,91%	N.A.	N.A.	alert favorite
ENEOS Hldgs RgA1CS9H	3,840 EUR	4,020 EUR	-0,52%	3,21%	20,63%	11,56%	N.A.	N.A.	alert favorite
Fanuc Rg863731	25,080 EUR	25,410 EUR	-0,77%	0,39%	1,02%	-14,95%	N.A.	N.A.	alert favorite
FAST RETAILING Rg891638	216,000 EUR	220,000 EUR	-0,90%	0,91%	5,71%	16,84%	N.A.	N.A.	alert favorite
FUJI ELECTRIC Rg857726	42,000 EUR	42,400 EUR	-2,29%	0,00%	7,92%	6,34%	N.A.	N.A.	alert favorite
FUJIFILM Holding Rg854607	55,460 EUR	55,900 EUR	-1,37%	-0,77%	10,16%	19,69%	N.A.	N.A.	alert favorite
Fujitsu Rg855182	113,800 EUR	115,550 EUR	-0,26%	-1,29%	4,21%	5,99%	N.A.	N.A.	alert favorite
Furukawa Electri Rg854857	16,500 EUR	16,800 EUR	-0,61%	1,23%	11,49%	-6,25%	N.A.	N.A.	alert favorite
GS Yuasa RgA0B9FC	16,900 EUR	17,400 EUR	0,00%	0,00%	3,61%	-1,43%	N.A.	N.A.	alert favorite
Haseko Corp Rg860797	12,300 EUR	12,600 EUR	0,00%	2,48%	12,73%	7,83%	N.A.	N.A.	alert favorite
HINO MOTORS Rg853852	3,600 EUR	3,820 EUR	-0,53%	1,08%	10,00%	-14,06%	N.A.	N.A.	alert favorite
Hitachi Construction Machine869254	30,600 EUR	30,800 EUR	0,00%	1,33%	16,03%	50,50%	N.A.	N.A.	alert favorite
Hitachi Ltd Rg853219	62,480 EUR	63,140 EUR	0,39%	-0,67%	7,98%	37,82%	N.A.	N.A.	alert favorite
Hitachi Zosen Rg858468	5,505 EUR	5,680 EUR	0,00%	1,81%	6,72%	-7,66%	N.A.	N.A.	alert favorite
HONDA MOTOR Rg853226	32,880 EUR	33,740 EUR	-0,59%	3,35%	20,66%	37,70%	N.A.	N.A.	alert favorite
Idemitsu Kosan RgA0LB29	21,800 EUR	22,600 EUR	-0,88%	0,00%	20,86%	-5,04%	N.A.	N.A.	alert favorite
IHI Rg854347	19,600 EUR	20,200 EUR	0,00%	2,02%	-6,48%	-17,89%	N.A.	N.A.	alert favorite
INPEX RgA0JD4G	14,000 EUR	14,500 EUR	-1,37%	3,55%	16,80%	37,74%	N.A.	N.A.	alert favorite
Isuzu Motors Rg858329	12,100 EUR	12,700 EUR	-1,61%	3,33%	14,81%	3,33%	N.A.	N.A.	alert favorite
ITOCHU Rg855471	35,420 EUR	36,100 EUR	-1,25%	0,48%	5,06%	38,18%	N.A.	N.A.	alert favorite
Japan Airlines Rg855181	18,635 EUR	18,830 EUR	0,00%	-0,86%	-0,89%	1,53%	N.A.	N.A.	alert favorite
Japan Exchange RgA0B9K6	16,500 EUR	17,000 EUR	0,00%	3,05%	5,63%	15,75%	N.A.	N.A.	alert favorite
Japan Tobacco Rg893151	21,640 EUR	21,860 EUR	-0,05%	4,89%	11,93%	30,51%	N.A.	N.A.	alert favorite
JPN POST HLDGS RgA14Z74	7,850 EUR	7,950 EUR	0,00%	2,58%	16,91%	16,02%	N.A.	N.A.	alert favorite
KAJIMA Rg857003	15,700 EUR	16,200 EUR	-1,22%	2,50%	11,56%	57,69%	N.A.	N.A.	alert favorite
Kao Rg857031	34,300 EUR	35,400 EUR	-2,15%	-0,85%	-1,13%	-16,09%	N.A.	N.A.	alert favorite
Kawasaki Heavy I Rg858920	23,940 EUR	24,360 EUR	-1,16%	-1,59%	7,23%	41,93%	N.A.	N.A.	alert favorite
KDDI Rg887603	29,700 EUR	29,940 EUR	0,00%	3,28%	12,70%	-1,42%	N.A.	N.A.	alert favorite
Keisei El Railwa Rg867002	34,400 EUR	35,200 EUR	-4,42%	-0,55%	4,02%	32,12%	N.A.	N.A.	alert favorite
Keyence Corp Rg874827	355,100 EUR	359,300 EUR	-3,03%	1,48%	-1,18%	4,29%	N.A.	N.A.	alert favorite
KIKKOMAN CORP Rg856983	50,500 EUR	52,500 EUR	-1,89%	0,00%	6,85%	-8,62%	N.A.	N.A.	alert favorite
Kirin Holdings Rg853682	13,315 EUR	13,730 EUR	0,00%	1,77%	6,26%	-13,88%	N.A.	N.A.	alert favorite
Kobe Steel Ltd Rg858737	13,500 EUR	13,700 EUR	-0,75%	2,29%	26,42%	195,35%	N.A.	N.A.	alert favorite
Komatsu Rg854658	27,200 EUR	27,890 EUR	-1,04%	1,39%	14,49%	44,96%	N.A.	N.A.	alert favorite
KONAMI GROUP Rg870269	49,440 EUR	50,050 EUR	-2,75%	-1,74%	0,30%	8,77%	N.A.	N.A.	alert favorite
KONICA MINOLTA H Rg857929	3,125 EUR	3,210 EUR	0,00%	2,62%	9,82%	-8,00%	N.A.	N.A.	alert favorite
Kubota Corp Rg857751	14,860 EUR	15,180 EUR	0,00%	1,21%	11,36%	0,50%	N.A.	N.A.	alert favorite
Kyocera Rg860614	48,100 EUR	48,750 EUR	-0,10%	3,59%	7,57%	-11,84%	N.A.	N.A.	alert favorite
Kyowa Kirin Rg858523	16,600 EUR	17,300 EUR	0,00%	-1,20%	3,13%	-24,31%	N.A.	N.A.	alert favorite
M3 RgA0B8RE	17,400 EUR	17,700 EUR	0,00%	0,00%	0,56%	-41,12%	N.A.	N.A.	alert favorite
Marubeni Corp Rg860414	15,730 EUR	15,950 EUR	-0,59%	2,85%	10,03%	64,84%	N.A.	N.A.	alert favorite
MATSUI SEC Rg694425	5,400 EUR	5,450 EUR	0,00%	1,87%	7,92%	-1,80%	N.A.	N.A.	alert favorite
Mazda Motor Corp Rg854131	11,140 EUR	11,400 EUR	-1,74%	6,28%	31,28%	42,22%	N.A.	N.A.	alert favorite
M'bishi Chem G RgA0F6CH	6,025 EUR	6,145 EUR	0,00%	1,65%	15,28%	23,00%	N.A.	N.A.	alert favorite
M'bishi UFJ Finl Rg657892	8,337 EUR	8,396 EUR	0,11%	0,01%	21,32%	63,09%	N.A.	N.A.	alert favorite
Meiji Hldgs RgA0RL1S	23,000 EUR	23,600 EUR	0,00%	0,85%	4,42%	5,36%	N.A.	N.A.	alert favorite
MINEBEA MITSUMI851838	15,700 EUR	16,000 EUR	-1,24%	5,92%	5,23%	-4,17%	N.A.	N.A.	alert favorite
Mitsubi Heavy In Rg853314	53,240 EUR	53,760 EUR	-0,40%	1,62%	15,13%	53,30%	N.A.	N.A.	alert favorite
Mitsubishi Corp Rg857124	47,220 EUR	47,960 EUR	-0,13%	0,19%	10,78%	60,10%	N.A.	N.A.	alert favorite
Mitsubishi Elect Rg856532	11,755 EUR	12,105 EUR	-1,96%	2,09%	7,92%	27,55%	N.A.	N.A.	alert favorite
Mitsubishi Estat Rg853684	12,500 EUR	13,100 EUR	-0,79%	0,80%	16,67%	-6,67%	N.A.	N.A.	alert favorite
Mitsubishi Logis Rg869425	25,600 EUR	27,000 EUR	0,00%	3,23%	10,34%	4,92%	N.A.	N.A.	alert favorite
Mitsubishi Motor Rg876551	3,920 EUR	4,100 EUR	1,06%	5,46%	17,51%	-3,27%	N.A.	N.A.	alert favorite
MITSUI & CO Rg853656	36,300 EUR	36,940 EUR	0,00%	3,10%	10,56%	61,13%	N.A.	N.A.	alert favorite
Mitsui Chemicals Rg858586	25,600 EUR	26,400 EUR	3,20%	1,63%	0,81%	15,74%	N.A.	N.A.	alert favorite
Mitsui Fudosan C Rg858019	21,200 EUR	22,000 EUR	-0,93%	0,00%	13,23%	7,00%	N.A.	N.A.	alert favorite
Mitsui O.S.K. Lines862503	28,720 EUR	29,160 EUR	0,91%	3,99%	14,45%	23,35%	N.A.	N.A.	alert favorite
Mizuho Fin Group Rg200455	16,870 EUR	17,040 EUR	0,00%	1,66%	16,82%	43,93%	N.A.	N.A.	alert favorite
MS&AD Insurance RgA0NFRH	36,200 EUR	36,600 EUR	0,00%	1,68%	13,04%	22,97%	N.A.	N.A.	alert favorite
Murata Mfg Rg853657	50,940 EUR	51,980 EUR	-1,33%	1,82%	3,55%	1,39%	N.A.	N.A.	alert favorite
Nec Rg853675	51,500 EUR	52,500 EUR	-0,95%	0,00%	12,66%	56,25%	N.A.	N.A.	alert favorite
NEXON RgA1JPFB	16,800 EUR	17,300 EUR	-3,47%	-3,89%	-0,57%	-3,89%	N.A.	N.A.	alert favorite
NGK Insulators Rg862417	12,600 EUR	13,100 EUR	0,00%	1,60%	9,48%	-9,93%	N.A.	N.A.	alert favorite
Nikon Corp Rg853326	10,075 EUR	10,285 EUR	0,15%	-2,36%	5,81%	-0,39%	N.A.	N.A.	alert favorite
Nintendo Co Ltd Rg864009	38,670 EUR	38,960 EUR	-1,31%	-0,92%	2,83%	-6,37%	N.A.	N.A.	alert favorite
NIPPON EXPRESS H RgA3C8TU	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Nippon Sheet Gla Rg864743	5,250 EUR	5,350 EUR	0,96%	-0,95%	8,33%	31,31%	N.A.	N.A.	alert favorite
NIPPON ST CORP Rg859164	23,340 EUR	23,825 EUR	0,45%	3,06%	14,74%	51,15%	N.A.	N.A.	alert favorite
Nippon Tel&Tel Rg873029	1,1095 EUR	1,153 EUR	-0,35%	3,71%	12,12%	5,62%	N.A.	N.A.	alert favorite
Nippon Yusen K K Rg859849	27,100 EUR	27,540 EUR	0,00%	8,11%	14,61%	21,58%	N.A.	N.A.	alert favorite
Nissan Chemical Rg859269	40,600 EUR	41,400 EUR	-0,96%	-0,95%	9,42%	-12,92%	N.A.	N.A.	alert favorite
Nissan Motor Co Rg853686	4,320 EUR	4,370 EUR	0,00%	7,31%	17,95%	19,10%	N.A.	N.A.	alert favorite
Nomura Hldg Rg857054	3,920 EUR	4,020 EUR	-0,69%	1,51%	20,57%	16,87%	N.A.	N.A.	alert favorite
Nsk Ltd Rg853685	5,450 EUR	5,650 EUR	0,00%	1,85%	8,91%	5,77%	N.A.	N.A.	alert favorite
NTN Corp Rg854088	1,860 EUR	2,140 EUR	0,54%	2,21%	6,94%	-5,61%	N.A.	N.A.	alert favorite
NTT DATA GROUP Rg895009	13,100 EUR	13,500 EUR	-0,74%	-0,74%	15,38%	0,75%	N.A.	N.A.	alert favorite
OBAYASHI Rg858426	8,750 EUR	9,100 EUR	-0,57%	2,33%	10,00%	32,33%	N.A.	N.A.	alert favorite
OLYMPUS Rg856840	12,795 EUR	13,100 EUR	-1,62%	0,82%	15,49%	-35,99%	N.A.	N.A.	alert favorite
OMRON Corp Rg856877	41,800 EUR	43,000 EUR	-2,28%	0,00%	3,30%	-10,98%	N.A.	N.A.	alert favorite
ORIENTAL LAND Rg903984	31,600 EUR	32,000 EUR	-1,23%	-1,22%	0,62%	15,71%	N.A.	N.A.	alert favorite
ORIX CORP Rg851769	18,100 EUR	18,300 EUR	-1,08%	1,09%	14,11%	17,72%	N.A.	N.A.	alert favorite
Otsuka Hldgs RgA1C9KC	34,200 EUR	34,600 EUR	-0,57%	1,74%	1,74%	12,18%	N.A.	N.A.	alert favorite
Pacific Metal Co Rg859172	9,200 EUR	9,500 EUR	0,00%	-1,54%	2,67%	-42,51%	N.A.	N.A.	alert favorite
Panasonic Hldgs Rg853666	10,880 EUR	10,975 EUR	-1,51%	4,76%	11,91%	43,29%	N.A.	N.A.	alert favorite
Rakuten Grp Rg927128	3,955 EUR	4,038 EUR	2,36%	1,15%	14,56%	-12,62%	N.A.	N.A.	alert favorite
Recruit Hldg RgA12BJJ	30,240 EUR	30,860 EUR	-2,39%	-1,30%	4,87%	4,29%	N.A.	N.A.	alert favorite
Renesas Electro Rg812960	13,900 EUR	14,150 EUR	-0,97%	-1,63%	-4,55%	57,49%	N.A.	N.A.	alert favorite
Resona Holdings Rg766461	5,400 EUR	5,500 EUR	0,00%	-0,90%	22,22%	45,70%	N.A.	N.A.	alert favorite
Resonac Hldgs Rg859554	15,400 EUR	16,000 EUR	-2,52%	0,63%	13,57%	4,61%	N.A.	N.A.	alert favorite
RICOH Rg854279	8,650 EUR	8,800 EUR	0,00%	1,82%	13,51%	7,69%	N.A.	N.A.	alert favorite
SAPPORO HOLDINGS Rg851177	29,800 EUR	30,400 EUR	0,00%	-0,67%	16,41%	36,70%	N.A.	N.A.	alert favorite
SECOM Rg863529	64,000 EUR	66,000 EUR	0,00%	0,78%	2,38%	12,17%	N.A.	N.A.	alert favorite
SEIKO EPSON Rg471496	15,200 EUR	15,800 EUR	0,00%	4,11%	7,04%	5,15%	N.A.	N.A.	alert favorite
Sekisui House Rg850022	19,300 EUR	19,600 EUR	0,00%	-0,51%	7,18%	10,86%	N.A.	N.A.	alert favorite
Seven & i Hdgs RgA0F7DY	37,800 EUR	38,800 EUR	-1,55%	-1,52%	4,86%	-5,48%	N.A.	N.A.	alert favorite
Sharp Corp Osaka Rg855383	5,550 EUR	5,720 EUR	-1,54%	0,34%	7,35%	-12,02%	N.A.	N.A.	alert favorite
Shin-Etsu Chemic Rg859118	28,400 EUR	29,000 EUR	0,00%	0,00%	2,10%	31,29%	N.A.	N.A.	alert favorite
Shionogi & Co Lt Rg855648	41,200 EUR	42,600 EUR	-0,95%	1,45%	7,69%	-11,76%	N.A.	N.A.	alert favorite
Shiseido Rg854002	34,450 EUR	35,180 EUR	-1,14%	-0,28%	-6,32%	0,14%	N.A.	N.A.	alert favorite
SoftBanK Group Rg891624	39,035 EUR	39,670 EUR	-3,21%	-2,29%	-0,07%	7,42%	N.A.	N.A.	alert favorite
SoftBank RgA2N9LF	10,970 EUR	11,185 EUR	0,00%	2,05%	10,02%	6,47%	N.A.	N.A.	alert favorite
Sompo Hldgs RgA1CTAF	43,600 EUR	44,000 EUR	0,46%	3,85%	11,34%	1,41%	N.A.	N.A.	alert favorite
SONY GROUP Rg853687	77,400 EUR	77,900 EUR	-2,00%	-0,50%	6,09%	10,94%	N.A.	N.A.	alert favorite
S'tomo Mitsui Fi Rg778924	48,330 EUR	48,580 EUR	1,27%	2,26%	20,31%	58,91%	N.A.	N.A.	alert favorite
SUBARU857977	18,800 EUR	19,000 EUR	-1,55%	2,66%	16,27%	8,52%	N.A.	N.A.	alert favorite
SUMCO RgA0HGFA	12,270 EUR	12,620 EUR	-0,41%	0,16%	2,42%	-3,16%	N.A.	N.A.	alert favorite
SUMITOMO CHEM Rg853490	2,620 EUR	2,680 EUR	-1,49%	0,00%	9,84%	-27,96%	N.A.	N.A.	alert favorite
SUMITOMO CORP Rg860364	20,000 EUR	20,250 EUR	0,25%	3,06%	12,22%	48,31%	N.A.	N.A.	alert favorite
Sumitomo El Ind Rg857716	11,100 EUR	12,100 EUR	-0,86%	4,50%	9,43%	5,45%	N.A.	N.A.	alert favorite
Sumitomo Heavy I Rg859555	24,400 EUR	24,800 EUR	0,00%	3,33%	15,89%	21,57%	N.A.	N.A.	alert favorite
Sumitomo Metal M Rg859470	29,400 EUR	30,000 EUR	0,00%	1,36%	9,56%	-4,49%	N.A.	N.A.	alert favorite
Sumitomo Pharma Rg858257	3,300 EUR	3,400 EUR	0,00%	-1,19%	7,79%	-52,57%	N.A.	N.A.	alert favorite
Sumitomo Realty Rg855211	24,800 EUR	25,200 EUR	-0,78%	1,59%	14,29%	4,07%	N.A.	N.A.	alert favorite
T&D Holdings RgA0B9FA	16,000 EUR	16,100 EUR	-1,24%	-0,62%	15,00%	49,07%	N.A.	N.A.	alert favorite
TAIHEIYO CEMENT Rg858354	17,400 EUR	17,700 EUR	0,00%	2,30%	4,09%	20,27%	N.A.	N.A.	alert favorite
TAISEI Rg857627	33,200 EUR	34,200 EUR	0,00%	3,07%	10,53%	13,36%	N.A.	N.A.	alert favorite
TAIYO YUDEN Rg863428	26,800 EUR	27,000 EUR	-2,88%	2,96%	12,10%	-2,66%	N.A.	N.A.	alert favorite
TAKARA HOLDINGS Rg864062	7,650 EUR	7,800 EUR	-1,29%	-3,13%	-1,90%	4,73%	N.A.	N.A.	alert favorite
Takashimaya Co L Rg853496	13,300 EUR	13,800 EUR	-1,47%	-2,86%	-0,73%	17,24%	N.A.	N.A.	alert favorite
Takeda Pharma Rg853849	29,910 EUR	30,090 EUR	-1,30%	0,49%	10,48%	15,00%	N.A.	N.A.	alert favorite
TDK Corp Rg857032	34,800 EUR	35,400 EUR	-1,12%	1,71%	13,38%	3,79%	N.A.	N.A.	alert favorite
Teijin Ltd Rg855254	9,650 EUR	9,800 EUR	0,00%	-0,50%	11,86%	-2,94%	N.A.	N.A.	alert favorite
Terumo Corp Rg867003	26,000 EUR	26,400 EUR	-0,75%	-2,21%	2,31%	-11,92%	N.A.	N.A.	alert favorite
Tokio Marine Rg542064	22,640 EUR	23,280 EUR	-0,53%	3,85%	17,49%	24,62%	N.A.	N.A.	alert favorite
Tokuyama Rg860381	15,100 EUR	15,500 EUR	0,00%	1,96%	7,59%	20,00%	N.A.	N.A.	alert favorite
Tokyo El Hldg Rg854307	4,400 EUR	4,481 EUR	4,50%	2,46%	13,47%	33,83%	N.A.	N.A.	alert favorite
Tokyo Electron Rg865510	125,400 EUR	128,250 EUR	-2,95%	-0,86%	1,57%	38,63%	N.A.	N.A.	alert favorite
Tokyo Tatemono C Rg850796	13,300 EUR	13,500 EUR	-1,49%	1,52%	16,52%	-8,84%	N.A.	N.A.	alert favorite
TOKYU CORP Rg864105	11,500 EUR	11,700 EUR	-0,85%	0,86%	3,54%	-0,85%	N.A.	N.A.	alert favorite
Toray Ind Inc Rg853974	5,150 EUR	5,250 EUR	0,00%	0,96%	5,85%	-3,21%	N.A.	N.A.	alert favorite
TOSOH CORP Rg859557	12,500 EUR	13,000 EUR	0,00%	0,79%	11,40%	4,10%	N.A.	N.A.	alert favorite
TOYOTA MOTOR Rg853510	17,420 EUR	17,556 EUR	-0,06%	0,58%	18,87%	26,76%	N.A.	N.A.	alert favorite
Trend Micro Rg915793	35,900 EUR	36,650 EUR	-1,89%	-2,89%	-0,54%	-33,18%	N.A.	N.A.	alert favorite
UBE Rg859490	16,800 EUR	17,400 EUR	1,19%	2,44%	12,00%	20,86%	N.A.	N.A.	alert favorite
Yamaha Corp Rg855314	26,040 EUR	26,460 EUR	-1,92%	-1,31%	-4,18%	-25,32%	N.A.	N.A.	alert favorite
Yamaha Motor Rg857690	25,150 EUR	25,550 EUR	-0,99%	2,63%	8,57%	26,75%	N.A.	N.A.	alert favorite
YASKAWA Electric Rg857658	34,860 EUR	35,580 EUR	-2,34%	1,21%	7,75%	16,65%	N.A.	N.A.	alert favorite
Z Hldgs Rg916008	2,660 EUR	2,740 EUR	-2,16%	0,00%	8,59%	-1,73%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC Nikkei 225

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC Nikkei 225

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen