UC Nikkei 225

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 51,380 EUR 52,180 EUR 2,77% N.A. N.A. alert favorite
AEON Rg863094 18,400 EUR 19,300 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 32,400 EUR 34,000 EUR 0,00% 25,03 3,33% alert favorite
Ajinomoto Co Inc Rg853681 28,200 EUR 28,800 EUR 0,00% 20,94 1,41% alert favorite
ALPS ALPINE Rg856461 7,652 EUR 7,920 EUR 3,00% N.A. N.A. alert favorite
AMADA HLDG Rg858465 7,200 EUR 7,550 EUR 0,70% N.A. N.A. alert favorite
ANA HD Rg861920 19,188 EUR 19,484 EUR 0,86% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 17,900 EUR 18,200 EUR 0,00% N.A. N.A. alert favorite
Asahi Group HD Rg853764 31,970 EUR 32,300 EUR 0,00% 21,60 2,50% alert favorite
ASAHI KASEI Rg857993 6,996 EUR 7,070 EUR 0,49% N.A. N.A. alert favorite
Astellas Pharma Rg856273 13,730 EUR 14,010 EUR 0,00% N.A. N.A. alert favorite
Ban Nam Hldgs RgA0F6LZ 67,980 EUR 68,760 EUR 0,00% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 34,060 EUR 34,550 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 23,190 EUR 23,460 EUR 1,31% 31,66 4,04% alert favorite
CASIO COMPUTER Rg859901 9,500 EUR 9,800 EUR 3,24% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 115,600 EUR 117,900 EUR -0,31% N.A. N.A. alert favorite
Chugai Pharm Rg857216 26,090 EUR 27,380 EUR 0,04% N.A. N.A. alert favorite
Citizen Watch Rg856503 4,280 EUR 4,480 EUR 0,00% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 3,080 EUR 3,240 EUR 1,97% N.A. N.A. alert favorite
Credit Saison Rg858069 12,400 EUR 13,000 EUR 8,40% N.A. N.A. alert favorite
CyberAgent Rg936388 9,000 EUR 9,050 EUR 1,13% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 16,300 EUR 17,100 EUR 1,24% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 29,840 EUR 30,290 EUR 0,65% N.A. N.A. alert favorite
Daikin Industrie Rg857771 165,800 EUR 168,050 EUR -0,71% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 21,200 EUR 21,600 EUR 0,00% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 4,040 EUR 4,080 EUR 1,00% N.A. N.A. alert favorite
DeNA RgA0DQUH 12,900 EUR 13,000 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 49,840 EUR 51,660 EUR 0,90% N.A. N.A. alert favorite
DENTSU GRP Rg763961 30,400 EUR 31,000 EUR 2,72% -5,54 3,10% alert favorite
East Japan Railw Rg887942 52,660 EUR 53,760 EUR 0,04% -5,13 1,28% alert favorite
Ebara Corp Rg858656 34,600 EUR 35,200 EUR 0,58% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 54,500 EUR 55,760 EUR 3,26% N.A. N.A. alert favorite
ENEOS Hldgs RgA1CS9H 3,440 EUR 3,560 EUR 0,59% N.A. N.A. alert favorite
Fanuc Rg863731 145,500 EUR 147,450 EUR 0,00% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 555,000 EUR 565,000 EUR 1,83% 45,29 N.A. alert favorite
FUJI ELECTRIC Rg857726 38,400 EUR 40,200 EUR 0,00% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 48,720 EUR 49,220 EUR 0,00% 14,50 1,52% alert favorite
Fujitsu Rg855182 113,400 EUR 117,850 EUR 0,09% N.A. N.A. alert favorite
Furukawa Electri Rg854857 16,300 EUR 17,100 EUR 0,00% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 16,080 EUR 16,510 EUR 0,00% N.A. N.A. alert favorite
Haseko Corp Rg860797 10,900 EUR 11,500 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 4,340 EUR 4,464 EUR 0,56% N.A. N.A. alert favorite
Hitachi Construction Machine869254 19,700 EUR 20,200 EUR 0,00% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 46,110 EUR 46,850 EUR 1,92% N.A. N.A. alert favorite
Hitachi Zosen Rg858468 5,958 EUR 6,168 EUR 0,00% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 22,750 EUR 23,230 EUR 0,79% 9,14 2,53% alert favorite
Idemitsu Kosan RgA0LB29 23,200 EUR 24,400 EUR 0,88% N.A. N.A. alert favorite
IHI Rg854347 22,400 EUR 23,400 EUR 0,00% N.A. N.A. alert favorite
INPEX RgA0JD4G 10,400 EUR 10,900 EUR 1,98% N.A. N.A. alert favorite
Isuzu Motors Rg858329 11,700 EUR 12,100 EUR 0,87% 7,56 N.A. alert favorite
ITOCHU Rg855471 27,000 EUR 27,570 EUR 11,11% 14,16 2,45% alert favorite
Japan Exchange RgA0B9K6 13,800 EUR 14,800 EUR 0,00% N.A. N.A. alert favorite
Japan Tobacco Rg893151 16,595 EUR 17,175 EUR 0,00% 13,55 7,33% alert favorite
JPN POST HLDGS RgA14Z74 6,788 EUR 6,954 EUR 0,00% N.A. N.A. alert favorite
KAJIMA Rg857003 9,750 EUR 10,200 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 40,390 EUR 41,680 EUR -0,32% 30,45 1,76% alert favorite
Kawasaki Heavy I Rg858920 16,350 EUR 16,650 EUR 1,06% N.A. N.A. alert favorite
KDDI Rg887603 29,730 EUR 30,470 EUR 0,00% 12,01 3,53% alert favorite
Keisei El Railwa Rg867002 27,200 EUR 28,400 EUR 0,00% N.A. N.A. alert favorite
Keyence Corp Rg874827 363,900 EUR 369,400 EUR 1,21% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 56,500 EUR 59,000 EUR -0,85% 40,41 0,68% alert favorite
Kirin Holdings Rg853682 15,410 EUR 15,950 EUR 0,00% 30,93 2,67% alert favorite
Kobe Steel Ltd Rg858737 4,246 EUR 4,349 EUR 0,02% N.A. N.A. alert favorite
Komatsu Rg854658 18,840 EUR 19,505 EUR 0,26% N.A. 1,61% alert favorite
KONAMI GROUP Rg870269 44,940 EUR 45,680 EUR -0,57% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 3,224 EUR 3,286 EUR 1,77% N.A. N.A. alert favorite
Kubota Corp Rg857751 14,365 EUR 14,845 EUR 0,00% N.A. N.A. alert favorite
Kyocera Rg860614 52,960 EUR 53,700 EUR 1,11% 29,41 1,99% alert favorite
Kyowa Kirin Rg858523 23,800 EUR 24,400 EUR 1,72% N.A. N.A. alert favorite
M3 RgA0B8RE 28,200 EUR 31,000 EUR 0,00% N.A. N.A. alert favorite
Marubeni Corp Rg860414 9,724 EUR 9,840 EUR 0,48% N.A. N.A. alert favorite
MATSUI SEC Rg694425 5,450 EUR 5,550 EUR 0,93% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 6,780 EUR 6,858 EUR 0,90% -18,01 0,00% alert favorite
M'bishi Chem G RgA0F6CH 4,660 EUR 4,940 EUR 0,00% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 4,6535 EUR 4,726 EUR 0,00% 7,24 4,20% alert favorite
Meiji Hldgs RgA0RL1S 44,000 EUR 45,600 EUR 0,00% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 15,700 EUR 16,300 EUR 1,28% 31,17 1,27% alert favorite
Mitsubi Heavy In Rg853314 34,300 EUR 34,780 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 29,460 EUR 30,170 EUR 1,06% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 9,458 EUR 9,742 EUR 1,88% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 13,700 EUR 14,000 EUR 0,74% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 24,000 EUR 25,000 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 3,628 EUR 3,715 EUR -1,48% N.A. N.A. alert favorite
MITSUI & CO Rg853656 23,180 EUR 23,490 EUR 1,23% N.A. 3,69% alert favorite
Mitsui Chemicals Rg858586 20,000 EUR 21,200 EUR 0,00% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 20,600 EUR 21,000 EUR 2,00% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 19,470 EUR 20,210 EUR 1,07% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 11,200 EUR 11,300 EUR 0,00% 6,98 4,69% alert favorite
MS&AD Insurance RgA0NFRH 27,200 EUR 28,000 EUR 0,00% N.A. N.A. alert favorite
Murata Mfg Rg853657 49,910 EUR 50,940 EUR 1,66% N.A. N.A. alert favorite
Nec Rg853675 33,600 EUR 34,200 EUR 0,60% N.A. N.A. alert favorite
NEXON RgA1JPFB 19,000 EUR 19,400 EUR 1,07% N.A. N.A. alert favorite
NGK Insulators Rg862417 13,100 EUR 13,700 EUR 0,78% N.A. N.A. alert favorite
Nikon Corp Rg853326 9,850 EUR 10,055 EUR 1,61% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 42,110 EUR 42,430 EUR 1,07% 16,94 3,59% alert favorite
NIPPON EXPRESS H RgA3C8TU N.A. N.A. N.A. N.A. 2,25% alert favorite
Nippon Sheet Gla Rg864743 3,800 EUR 4,000 EUR -0,50% N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 14,764 EUR 15,130 EUR 0,76% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 27,820 EUR 28,260 EUR 0,40% N.A. N.A. alert favorite
Nippon Yusen K K Rg859849 18,185 EUR 18,600 EUR 1,23% 4,61 5,30% alert favorite
Nissan Chemical Rg859269 46,400 EUR 48,600 EUR 0,00% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,2395 EUR 3,3685 EUR 0,00% -5,79 0,00% alert favorite
Nomura Hldg Rg857054 3,367 EUR 3,458 EUR 0,59% 11,63 6,02% alert favorite
Nsk Ltd Rg853685 5,200 EUR 5,450 EUR 0,98% N.A. N.A. alert favorite
NTN Corp Rg854088 1,820 EUR 1,940 EUR 0,00% N.A. N.A. alert favorite
NTT Data Rg895009 13,600 EUR 14,100 EUR 0,74% N.A. N.A. alert favorite
OBAYASHI Rg858426 6,600 EUR 6,850 EUR 0,77% N.A. N.A. alert favorite
OLYMPUS Rg856840 20,920 EUR 21,350 EUR 0,14% N.A. N.A. alert favorite
OMRON Corp Rg856877 49,000 EUR 51,000 EUR 1,67% N.A. N.A. alert favorite
ORIX CORP Rg851769 14,900 EUR 15,300 EUR 0,00% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 32,400 EUR 33,200 EUR 0,00% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 15,300 EUR 16,100 EUR 0,00% N.A. N.A. alert favorite
Panasonic Hldgs Rg853666 7,462 EUR 7,664 EUR 1,31% 21,16 1,40% alert favorite
Rakuten Grp Rg927128 4,684 EUR 4,899 EUR 5,11% N.A. N.A. alert favorite
Recruit Hldg RgA12BJJ 30,650 EUR 31,620 EUR 0,62% N.A. N.A. alert favorite
Resona Holdings Rg766461 3,753 EUR 3,829 EUR 0,00% N.A. N.A. alert favorite
RICOH Rg854279 7,600 EUR 7,950 EUR 0,67% N.A. 1,33% alert favorite
SAPPORO HOLDINGS Rg851177 22,200 EUR 23,200 EUR 0,00% -9,76 2,11% alert favorite
SECOM Rg863529 59,000 EUR 61,500 EUR -0,85% N.A. N.A. alert favorite
SEIKO EPSON Rg471496 14,740 EUR 15,295 EUR 2,16% N.A. N.A. alert favorite
Sekisui House Rg850022 17,000 EUR 17,800 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 39,690 EUR 41,670 EUR -1,13% 22,07 2,21% alert favorite
Sharp Corp Osaka Rg855383 6,004 EUR 6,368 EUR 0,92% 21,94 1,57% alert favorite
Shin-Etsu Chemic Rg859118 109,050 EUR 111,750 EUR 0,70% 26,40 1,34% alert favorite
Shionogi & Co Lt Rg855648 48,600 EUR 49,600 EUR -0,41% N.A. N.A. alert favorite
Shiseido Rg854002 35,730 EUR 36,700 EUR 0,47% N.A. N.A. alert favorite
Shizuoka Bank Rg855233 N.A. N.A. N.A. N.A. N.A. alert favorite
Showa Denko Rg859554 15,400 EUR 15,800 EUR 2,68% N.A. N.A. alert favorite
SoftBanK Group Rg891624 38,000 EUR 38,475 EUR 3,36% 3,25 0,47% alert favorite
SoftBank RgA2N9LF 10,290 EUR 10,645 EUR 0,00% N.A. N.A. alert favorite
Sompo Hldgs RgA1CTAF 42,800 EUR 43,200 EUR 1,44% N.A. N.A. alert favorite
SONY GROUP Rg853687 68,620 EUR 69,280 EUR 1,44% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 29,170 EUR 29,600 EUR 0,17% N.A. 4,99% alert favorite
SUBARU857977 15,740 EUR 16,310 EUR 0,00% N.A. N.A. alert favorite
SUMCO RgA0HGFA 12,614 EUR 12,892 EUR 2,04% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 3,520 EUR 3,620 EUR 0,00% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 13,340 EUR 13,535 EUR 0,00% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 10,900 EUR 11,200 EUR 0,94% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 19,400 EUR 20,000 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 30,000 EUR 31,200 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Pharma Rg858257 7,200 EUR 7,600 EUR 4,20% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 24,000 EUR 24,400 EUR 0,00% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 10,100 EUR 10,200 EUR 2,04% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 14,400 EUR 15,100 EUR 0,00% N.A. N.A. alert favorite
TAISEI Rg857627 28,500 EUR 29,080 EUR -0,21% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 27,440 EUR 28,070 EUR 0,85% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 7,350 EUR 7,800 EUR -0,66% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 12,000 EUR 12,600 EUR 1,71% N.A. N.A. alert favorite
Takeda Pharma Rg853849 26,830 EUR 27,100 EUR -0,26% 16,71 4,52% alert favorite
TDK Corp Rg857032 33,300 EUR 34,050 EUR 1,58% N.A. N.A. alert favorite
Teijin Ltd Rg855254 9,950 EUR 10,100 EUR 0,00% N.A. N.A. alert favorite
Terumo Corp Rg867003 30,200 EUR 30,600 EUR 0,00% N.A. N.A. alert favorite
Tokio Marine Rg542064 17,900 EUR 19,200 EUR -1,64% 22,70 3,80% alert favorite
Tokuyama Rg860381 12,400 EUR 13,000 EUR 0,00% 8,19 2,51% alert favorite
Tokyo El Hldg Rg854307 3,194 EUR 3,305 EUR -0,88% 3,28 0,00% alert favorite
Tokyo Electron Rg865510 270,300 EUR 277,400 EUR 1,58% 30,28 1,67% alert favorite
Tokyo Tatemono C Rg850796 15,000 EUR 15,300 EUR 1,37% N.A. N.A. alert favorite
TOKYU CORP Rg864105 11,600 EUR 12,200 EUR 0,00% N.A. N.A. alert favorite
Toray Ind Inc Rg853974 5,162 EUR 5,342 EUR 0,47% N.A. N.A. alert favorite
TOSOH CORP Rg859557 11,500 EUR 12,000 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 13,880 EUR 14,042 EUR -0,46% 10,73 2,79% alert favorite
Trend Micro Rg915793 54,450 EUR 55,150 EUR 2,06% N.A. N.A. alert favorite
UBE Rg859490 13,700 EUR 14,300 EUR 0,00% N.A. N.A. alert favorite
Yamaha Corp Rg855314 37,600 EUR 38,500 EUR 0,00% N.A. N.A. alert favorite
Yamaha Motor Rg857690 20,000 EUR 20,000 EUR 1,52% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 30,860 EUR 31,780 EUR 2,29% N.A. N.A. alert favorite
Z Hldgs Rg916008 2,7635 EUR 2,844 EUR 0,07% N.A. N.A. alert favorite