UC Nikkei 225

969244
XC0009692440
Index
Japan

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

02.08.2022 Favoritenwechsel durch erwarteten „Fed-Pivot“ mit Zinssenkungen 2023
22.06.2022 Gibt es sie noch? Marktchancen einzelner Länder und Sektoren im Vergleich
12.05.2022 Japan: Restriktive Politik und ein schwacher Yen treffen auf eine niedrige Aktien- und Anleihenbewertung

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag 27.311,30
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

ITOCHU Rg 27,01 EUR 11,11%
Credit Saison Rg 12,90 EUR 8,40%
Rakuten Grp Rg 4,629 EUR 5,11%

Tokio Marine Rg 18,00 EUR -1,64%
Mitsubishi Motor Rg 3,598 EUR -1,48%
Seven & i Hdgs Rg 39,36 EUR -1,13%

Nintendo Co Ltd Rg 42,34 EUR 8.897,40 EUR
Nippon Yusen K K Rg 18,15 EUR 5.445,00 EUR
SONY GROUP Rg 69,10 EUR 1.727,50 EUR
Credit Saison Rg 12,90 EUR 1.264,20 EUR
Sumitomo Pharma Rg 7,45 EUR 104,30 EUR
DAIWA HOUSE IND Rg 21,20 EUR N.A.

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Advantest Rg868805	51,380 EUR	52,180 EUR	2,77%	-0,22%	-9,14%	-28,80%	N.A.	N.A.	alert favorite
AEON Rg863094	18,400 EUR	19,300 EUR	0,00%	1,06%	-1,55%	-13,18%	N.A.	N.A.	alert favorite
AGC Rg853783	32,400 EUR	34,000 EUR	0,00%	-1,22%	-3,57%	-23,94%	25,03	3,33%	alert favorite
Ajinomoto Co Inc Rg853681	28,200 EUR	28,800 EUR	0,00%	-0,71%	3,70%	13,82%	20,94	1,41%	alert favorite
ALPS ALPINE Rg856461	7,652 EUR	7,920 EUR	3,00%	-2,56%	-13,73%	-14,58%	N.A.	N.A.	alert favorite
AMADA HLDG Rg858465	7,200 EUR	7,550 EUR	0,70%	-2,74%	-8,97%	-19,77%	N.A.	N.A.	alert favorite
ANA HD Rg861920	19,188 EUR	19,484 EUR	0,86%	-2,99%	1,66%	-11,94%	N.A.	N.A.	alert favorite
Aozora Bank RgA0LCLC	17,900 EUR	18,200 EUR	0,00%	-4,74%	-5,73%	-12,98%	N.A.	N.A.	alert favorite
Asahi Group HD Rg853764	31,970 EUR	32,300 EUR	0,00%	-0,49%	-1,32%	-25,12%	21,60	2,50%	alert favorite
ASAHI KASEI Rg857993	6,996 EUR	7,070 EUR	0,49%	0,61%	-5,14%	-21,89%	N.A.	N.A.	alert favorite
Astellas Pharma Rg856273	13,730 EUR	14,010 EUR	0,00%	1,48%	-3,28%	-5,12%	N.A.	N.A.	alert favorite
Ban Nam Hldgs RgA0F6LZ	67,980 EUR	68,760 EUR	0,00%	-0,35%	-3,35%	12,24%	N.A.	N.A.	alert favorite
Bridgestone Corp Rg857226	34,060 EUR	34,550 EUR	0,00%	-1,44%	-8,33%	-14,75%	N.A.	N.A.	alert favorite
CANON Rg853055	23,190 EUR	23,460 EUR	1,31%	-0,39%	-1,97%	12,96%	31,66	4,04%	alert favorite
CASIO COMPUTER Rg859901	9,500 EUR	9,800 EUR	3,24%	0,54%	-1,60%	-27,73%	N.A.	N.A.	alert favorite
Centl Japan Rail Rg908593	115,600 EUR	117,900 EUR	-0,31%	-4,38%	1,64%	-12,14%	N.A.	N.A.	alert favorite
Chugai Pharm Rg857216	26,090 EUR	27,380 EUR	0,04%	2,38%	4,48%	-12,04%	N.A.	N.A.	alert favorite
Citizen Watch Rg856503	4,280 EUR	4,480 EUR	0,00%	-1,39%	-1,84%	10,94%	N.A.	N.A.	alert favorite
Concordia Fin G RgA2AFG6	3,080 EUR	3,240 EUR	1,97%	-3,18%	-1,30%	-12,14%	N.A.	N.A.	alert favorite
Credit Saison Rg858069	12,400 EUR	13,000 EUR	8,40%	0,00%	-5,56%	5,31%	N.A.	N.A.	alert favorite
CyberAgent Rg936388	9,000 EUR	9,050 EUR	1,13%	0,57%	-5,85%	-45,03%	N.A.	N.A.	alert favorite
Dai-ichi Life Hl RgA1CS49	16,300 EUR	17,100 EUR	1,24%	-1,83%	-1,83%	-15,71%	N.A.	N.A.	alert favorite
DAIICHI SANKYO RgA0F57T	29,840 EUR	30,290 EUR	0,65%	2,62%	-0,94%	29,30%	N.A.	N.A.	alert favorite
Daikin Industrie Rg857771	165,800 EUR	168,050 EUR	-0,71%	5,97%	-0,27%	-5,23%	N.A.	N.A.	alert favorite
DAIWA HOUSE IND Rg856805	21,200 EUR	21,600 EUR	0,00%	-0,93%	-3,64%	-24,29%	N.A.	N.A.	alert favorite
Daiwa Sec Grp Rg857092	4,040 EUR	4,080 EUR	1,00%	-1,96%	-7,41%	-20,00%	N.A.	N.A.	alert favorite
DeNA RgA0DQUH	12,900 EUR	13,000 EUR	0,00%	-0,76%	-2,99%	-18,29%	N.A.	N.A.	alert favorite
Denso Rg858734	49,840 EUR	51,660 EUR	0,90%	-1,57%	-3,54%	-10,02%	N.A.	N.A.	alert favorite
DENTSU GRP Rg763961	30,400 EUR	31,000 EUR	2,72%	0,68%	-4,55%	-5,16%	-5,54	3,10%	alert favorite
East Japan Railw Rg887942	52,660 EUR	53,760 EUR	0,04%	-3,65%	2,75%	-9,87%	-5,13	1,28%	alert favorite
Ebara Corp Rg858656	34,600 EUR	35,200 EUR	0,58%	-0,57%	-7,98%	-17,62%	N.A.	N.A.	alert favorite
Eisai Co Ltd Rg855526	54,500 EUR	55,760 EUR	3,26%	-10,24%	28,43%	-16,67%	N.A.	N.A.	alert favorite
ENEOS Hldgs RgA1CS9H	3,440 EUR	3,560 EUR	0,59%	1,20%	-7,14%	-4,52%	N.A.	N.A.	alert favorite
Fanuc Rg863731	145,500 EUR	147,450 EUR	0,00%	0,24%	-7,90%	-14,95%	56,24	1,12%	alert favorite
FAST RETAILING Rg891638	555,000 EUR	565,000 EUR	1,83%	-3,54%	-5,22%	-0,58%	45,29	N.A.	alert favorite
FUJI ELECTRIC Rg857726	38,400 EUR	40,200 EUR	0,00%	-4,02%	-10,33%	2,69%	N.A.	N.A.	alert favorite
FUJIFILM Holding Rg854607	48,720 EUR	49,220 EUR	0,00%	1,06%	-2,44%	-27,39%	14,50	1,52%	alert favorite
Fujitsu Rg855182	113,400 EUR	117,850 EUR	0,09%	1,26%	-0,18%	-22,83%	N.A.	N.A.	alert favorite
Furukawa Electri Rg854857	16,300 EUR	17,100 EUR	0,00%	-3,51%	-6,25%	-12,23%	N.A.	N.A.	alert favorite
GS Yuasa RgA0B9FC	16,080 EUR	16,510 EUR	0,00%	-4,08%	-9,68%	-14,97%	N.A.	N.A.	alert favorite
Haseko Corp Rg860797	10,900 EUR	11,500 EUR	0,00%	-0,87%	-2,56%	-0,87%	N.A.	N.A.	alert favorite
HINO MOTORS Rg853852	4,340 EUR	4,464 EUR	0,56%	-1,52%	-2,43%	-46,74%	N.A.	N.A.	alert favorite
Hitachi Construction Machine869254	19,700 EUR	20,200 EUR	0,00%	0,00%	-4,41%	-18,75%	N.A.	N.A.	alert favorite
Hitachi Ltd Rg853219	46,110 EUR	46,850 EUR	1,92%	-0,22%	-8,45%	-7,62%	N.A.	N.A.	alert favorite
Hitachi Zosen Rg858468	5,958 EUR	6,168 EUR	0,00%	-0,29%	-6,11%	-4,84%	N.A.	N.A.	alert favorite
HONDA MOTOR Rg853226	22,750 EUR	23,230 EUR	0,79%	-3,68%	-12,56%	-12,29%	9,14	2,53%	alert favorite
Idemitsu Kosan RgA0LB29	23,200 EUR	24,400 EUR	0,88%	-2,56%	-10,24%	-5,79%	N.A.	N.A.	alert favorite
IHI Rg854347	22,400 EUR	23,400 EUR	0,00%	-7,44%	-15,79%	2,75%	N.A.	N.A.	alert favorite
INPEX RgA0JD4G	10,400 EUR	10,900 EUR	1,98%	2,54%	-9,82%	35,57%	N.A.	N.A.	alert favorite
Isuzu Motors Rg858329	11,700 EUR	12,100 EUR	0,87%	-2,54%	-3,36%	5,50%	7,56	N.A.	alert favorite
ITOCHU Rg855471	27,000 EUR	27,570 EUR	11,11%	-4,44%	-6,89%	0,21%	14,16	2,45%	alert favorite
Japan Exchange RgA0B9K6	13,800 EUR	14,800 EUR	0,00%	-2,07%	-5,33%	-33,02%	N.A.	N.A.	alert favorite
Japan Tobacco Rg893151	16,595 EUR	17,175 EUR	0,00%	-1,44%	-1,52%	-0,33%	13,55	7,33%	alert favorite
JPN POST HLDGS RgA14Z74	6,788 EUR	6,954 EUR	0,00%	-1,14%	-2,94%	-6,29%	N.A.	N.A.	alert favorite
KAJIMA Rg857003	9,750 EUR	10,200 EUR	0,00%	-2,48%	-7,08%	-12,05%	N.A.	N.A.	alert favorite
Kao Rg857031	40,390 EUR	41,680 EUR	-0,32%	-3,33%	-2,42%	-20,00%	30,45	1,76%	alert favorite
Kawasaki Heavy I Rg858920	16,350 EUR	16,650 EUR	1,06%	-1,60%	-15,27%	-16,35%	N.A.	N.A.	alert favorite
KDDI Rg887603	29,730 EUR	30,470 EUR	0,00%	-1,93%	-2,09%	6,70%	12,01	3,53%	alert favorite
Keisei El Railwa Rg867002	27,200 EUR	28,400 EUR	0,00%	-3,57%	5,47%	0,00%	N.A.	N.A.	alert favorite
Keyence Corp Rg874827	363,900 EUR	369,400 EUR	1,21%	0,82%	-3,54%	-27,22%	N.A.	N.A.	alert favorite
KIKKOMAN CORP Rg856983	56,500 EUR	59,000 EUR	-0,85%	-1,67%	-4,07%	-11,94%	40,41	0,68%	alert favorite
Kirin Holdings Rg853682	15,410 EUR	15,950 EUR	0,00%	-1,41%	-0,57%	-1,96%	30,93	2,67%	alert favorite
Kobe Steel Ltd Rg858737	4,246 EUR	4,349 EUR	0,02%	-0,80%	-6,26%	-16,65%	N.A.	N.A.	alert favorite
Komatsu Rg854658	18,840 EUR	19,505 EUR	0,26%	0,88%	-6,51%	-5,25%	N.A.	1,61%	alert favorite
KONAMI GROUP Rg870269	44,940 EUR	45,680 EUR	-0,57%	-7,23%	-8,07%	-0,04%	N.A.	N.A.	alert favorite
KONICA MINOLTA H Rg857929	3,224 EUR	3,286 EUR	1,77%	-5,54%	-7,94%	-30,96%	N.A.	N.A.	alert favorite
Kubota Corp Rg857751	14,365 EUR	14,845 EUR	0,00%	0,48%	-3,69%	-16,03%	N.A.	N.A.	alert favorite
Kyocera Rg860614	52,960 EUR	53,700 EUR	1,11%	-3,00%	-4,73%	1,75%	29,41	1,99%	alert favorite
Kyowa Kirin Rg858523	23,800 EUR	24,400 EUR	1,72%	0,00%	7,41%	-16,55%	N.A.	N.A.	alert favorite
M3 RgA0B8RE	28,200 EUR	31,000 EUR	0,00%	-2,00%	-6,96%	N.A.	N.A.	N.A.	alert favorite
Marubeni Corp Rg860414	9,724 EUR	9,840 EUR	0,48%	2,28%	-4,24%	35,46%	N.A.	N.A.	alert favorite
MATSUI SEC Rg694425	5,450 EUR	5,550 EUR	0,93%	-4,46%	-6,96%	-14,40%	N.A.	N.A.	alert favorite
Mazda Motor Corp Rg854131	6,780 EUR	6,858 EUR	0,90%	-8,77%	-19,42%	-2,25%	-18,01	0,00%	alert favorite
M'bishi Chem G RgA0F6CH	4,660 EUR	4,940 EUR	0,00%	-2,45%	-8,95%	-36,67%	N.A.	N.A.	alert favorite
M'bishi UFJ Finl Rg657892	4,6535 EUR	4,726 EUR	0,00%	-3,85%	-9,77%	-8,20%	7,24	4,20%	alert favorite
Meiji Hldgs RgA0RL1S	44,000 EUR	45,600 EUR	0,00%	-0,44%	-4,24%	-19,29%	N.A.	N.A.	alert favorite
MINEBEA MITSUMI851838	15,700 EUR	16,300 EUR	1,28%	-4,29%	-7,14%	-22,00%	31,17	1,27%	alert favorite
Mitsubi Heavy In Rg853314	34,300 EUR	34,780 EUR	0,00%	0,66%	-7,16%	49,42%	N.A.	N.A.	alert favorite
Mitsubishi Corp Rg857124	29,460 EUR	30,170 EUR	1,06%	0,07%	-4,87%	7,10%	28,84	4,28%	alert favorite
Mitsubishi Elect Rg856532	9,458 EUR	9,742 EUR	1,88%	-1,28%	-5,23%	-18,77%	18,75	2,13%	alert favorite
Mitsubishi Estat Rg853684	13,700 EUR	14,000 EUR	0,74%	1,50%	2,27%	2,27%	N.A.	N.A.	alert favorite
Mitsubishi Logis Rg869425	24,000 EUR	25,000 EUR	0,00%	-2,48%	-6,35%	-0,84%	N.A.	N.A.	alert favorite
Mitsubishi Motor Rg876551	3,628 EUR	3,715 EUR	-1,48%	-2,69%	-10,51%	62,53%	N.A.	N.A.	alert favorite
MITSUI & CO Rg853656	23,180 EUR	23,490 EUR	1,23%	3,26%	0,48%	20,69%	N.A.	3,69%	alert favorite
Mitsui Chemicals Rg858586	20,000 EUR	21,200 EUR	0,00%	-2,88%	-8,18%	-26,81%	N.A.	N.A.	alert favorite
Mitsui Fudosan C Rg858019	20,600 EUR	21,000 EUR	2,00%	3,09%	1,01%	2,04%	N.A.	N.A.	alert favorite
Mitsui O.S.K. Lines862503	19,470 EUR	20,210 EUR	1,07%	-1,42%	-24,40%	10,13%	N.A.	N.A.	alert favorite
Mizuho Fin Group Rg200455	11,200 EUR	11,300 EUR	0,00%	-1,75%	-1,75%	-8,20%	6,98	4,69%	alert favorite
MS&AD Insurance RgA0NFRH	27,200 EUR	28,000 EUR	0,00%	-2,84%	-7,43%	-5,52%	N.A.	N.A.	alert favorite
Murata Mfg Rg853657	49,910 EUR	50,940 EUR	1,66%	-1,17%	-8,01%	-26,83%	N.A.	N.A.	alert favorite
Nec Rg853675	33,600 EUR	34,200 EUR	0,60%	0,00%	-4,60%	-26,66%	N.A.	N.A.	alert favorite
NEXON RgA1JPFB	19,000 EUR	19,400 EUR	1,07%	2,75%	-6,50%	44,96%	N.A.	N.A.	alert favorite
NGK Insulators Rg862417	13,100 EUR	13,700 EUR	0,78%	-4,44%	-9,15%	-9,79%	N.A.	N.A.	alert favorite
Nikon Corp Rg853326	9,850 EUR	10,055 EUR	1,61%	-2,19%	-10,14%	6,22%	N.A.	N.A.	alert favorite
Nintendo Co Ltd Rg864009	42,110 EUR	42,430 EUR	1,07%	-4,32%	-89,65%	-89,08%	16,94	3,59%	alert favorite
NIPPON EXPRESS H RgA3C8TU	N.A.	N.A.	N.A.	N.A.	N.A.	-9,57%	N.A.	2,25%	alert favorite
Nippon Sheet Gla Rg864743	3,800 EUR	4,000 EUR	-0,50%	2,58%	2,58%	-2,93%	N.A.	N.A.	alert favorite
NIPPON ST CORP Rg859164	14,764 EUR	15,130 EUR	0,76%	0,64%	-8,24%	-1,16%	-55,28	0,00%	alert favorite
Nippon Tel&Tel Rg873029	27,820 EUR	28,260 EUR	0,40%	-1,26%	4,44%	15,30%	N.A.	N.A.	alert favorite
Nippon Yusen K K Rg859849	18,185 EUR	18,600 EUR	1,23%	-0,66%	-75,67%	-68,82%	4,61	5,30%	alert favorite
Nissan Chemical Rg859269	46,400 EUR	48,600 EUR	0,00%	-1,28%	-7,20%	-3,33%	N.A.	N.A.	alert favorite
Nissan Motor Co Rg853686	3,2395 EUR	3,3685 EUR	0,00%	-4,29%	-11,82%	-18,74%	-5,79	0,00%	alert favorite
Nomura Hldg Rg857054	3,367 EUR	3,458 EUR	0,59%	-1,13%	-3,72%	-20,48%	11,63	6,02%	alert favorite
Nsk Ltd Rg853685	5,200 EUR	5,450 EUR	0,98%	0,00%	-2,86%	-12,07%	N.A.	N.A.	alert favorite
NTN Corp Rg854088	1,820 EUR	1,940 EUR	0,00%	0,00%	0,00%	-2,09%	N.A.	N.A.	alert favorite
NTT Data Rg895009	13,600 EUR	14,100 EUR	0,74%	1,49%	-1,45%	-15,53%	N.A.	N.A.	alert favorite
OBAYASHI Rg858426	6,600 EUR	6,850 EUR	0,77%	-0,76%	-2,99%	-8,45%	N.A.	N.A.	alert favorite
OLYMPUS Rg856840	20,920 EUR	21,350 EUR	0,14%	4,10%	-1,14%	18,29%	N.A.	N.A.	alert favorite
OMRON Corp Rg856877	49,000 EUR	51,000 EUR	1,67%	-1,65%	-8,08%	N.A.	N.A.	N.A.	alert favorite
ORIX CORP Rg851769	14,900 EUR	15,300 EUR	0,00%	-1,32%	-8,02%	N.A.	N.A.	N.A.	alert favorite
Otsuka Hldgs RgA1C9KC	32,400 EUR	33,200 EUR	0,00%	0,00%	-0,61%	-12,90%	N.A.	N.A.	alert favorite
Pacific Metal Co Rg859172	15,300 EUR	16,100 EUR	0,00%	0,00%	-7,10%	7,53%	N.A.	N.A.	alert favorite
Panasonic Hldgs Rg853666	7,462 EUR	7,664 EUR	1,31%	-0,60%	-7,39%	-24,71%	21,16	1,40%	alert favorite
Rakuten Grp Rg927128	4,684 EUR	4,899 EUR	5,11%	-1,52%	-2,57%	-50,12%	N.A.	N.A.	alert favorite
Recruit Hldg RgA12BJJ	30,650 EUR	31,620 EUR	0,62%	0,50%	-8,57%	-40,84%	N.A.	N.A.	alert favorite
Resona Holdings Rg766461	3,753 EUR	3,829 EUR	0,00%	-1,24%	1,52%	8,32%	N.A.	N.A.	alert favorite
RICOH Rg854279	7,600 EUR	7,950 EUR	0,67%	-3,23%	-3,23%	-13,29%	N.A.	1,33%	alert favorite
SAPPORO HOLDINGS Rg851177	22,200 EUR	23,200 EUR	0,00%	2,70%	3,64%	16,92%	-9,76	2,11%	alert favorite
SECOM Rg863529	59,000 EUR	61,500 EUR	-0,85%	1,72%	-1,67%	-0,84%	N.A.	N.A.	alert favorite
SEIKO EPSON Rg471496	14,740 EUR	15,295 EUR	2,16%	1,74%	-3,98%	-10,22%	N.A.	N.A.	alert favorite
Sekisui House Rg850022	17,000 EUR	17,800 EUR	0,00%	-0,57%	-1,70%	0,00%	N.A.	N.A.	alert favorite
Seven & i Hdgs RgA0F7DY	39,690 EUR	41,670 EUR	-1,13%	-4,49%	1,22%	5,51%	22,07	2,21%	alert favorite
Sharp Corp Osaka Rg855383	6,004 EUR	6,368 EUR	0,92%	-4,62%	-15,19%	-41,36%	21,94	1,57%	alert favorite
Shin-Etsu Chemic Rg859118	109,050 EUR	111,750 EUR	0,70%	0,85%	-8,21%	-24,50%	26,40	1,34%	alert favorite
Shionogi & Co Lt Rg855648	48,600 EUR	49,600 EUR	-0,41%	-2,00%	1,24%	-13,27%	N.A.	N.A.	alert favorite
Shiseido Rg854002	35,730 EUR	36,700 EUR	0,47%	-0,36%	-0,39%	-38,29%	N.A.	N.A.	alert favorite
Shizuoka Bank Rg855233	N.A.	N.A.	N.A.	2,50%	9,82%	-11,51%	N.A.	N.A.	alert favorite
Showa Denko Rg859554	15,400 EUR	15,800 EUR	2,68%	0,68%	-0,67%	-24,37%	N.A.	N.A.	alert favorite
SoftBanK Group Rg891624	38,000 EUR	38,475 EUR	3,36%	3,10%	-5,69%	-19,58%	3,25	0,47%	alert favorite
SoftBank RgA2N9LF	10,290 EUR	10,645 EUR	0,00%	-2,23%	-4,85%	-12,22%	N.A.	N.A.	alert favorite
Sompo Hldgs RgA1CTAF	42,800 EUR	43,200 EUR	1,44%	1,46%	0,00%	9,42%	N.A.	N.A.	alert favorite
SONY GROUP Rg853687	68,620 EUR	69,280 EUR	1,44%	-0,18%	-11,60%	-25,07%	12,48	0,47%	alert favorite
S'tomo Mitsui Fi Rg778924	29,170 EUR	29,600 EUR	0,17%	-2,66%	-3,69%	-3,60%	N.A.	4,99%	alert favorite
SUBARU857977	15,740 EUR	16,310 EUR	0,00%	-5,22%	-10,95%	0,56%	N.A.	N.A.	alert favorite
SUMCO RgA0HGFA	12,614 EUR	12,892 EUR	2,04%	-0,31%	-8,31%	-23,89%	N.A.	N.A.	alert favorite
SUMITOMO CHEM Rg853490	3,520 EUR	3,620 EUR	0,00%	-0,56%	-7,77%	-20,54%	N.A.	N.A.	alert favorite
SUMITOMO CORP Rg860364	13,340 EUR	13,535 EUR	0,00%	1,06%	-2,51%	10,45%	N.A.	N.A.	alert favorite
Sumitomo El Ind Rg857716	10,900 EUR	11,200 EUR	0,94%	-0,93%	-5,36%	-5,36%	N.A.	N.A.	alert favorite
Sumitomo Heavy I Rg859555	19,400 EUR	20,000 EUR	0,00%	-3,00%	-7,62%	-11,82%	N.A.	N.A.	alert favorite
Sumitomo Metal M Rg859470	30,000 EUR	31,200 EUR	0,00%	-0,67%	-1,97%	-1,97%	N.A.	N.A.	alert favorite
Sumitomo Pharma Rg858257	7,200 EUR	7,600 EUR	4,20%	-0,69%	0,70%	-48,56%	N.A.	N.A.	alert favorite
Sumitomo Realty Rg855211	24,000 EUR	24,400 EUR	0,00%	3,45%	0,00%	-23,57%	N.A.	N.A.	alert favorite
T&D Holdings RgA0B9FA	10,100 EUR	10,200 EUR	2,04%	-2,00%	-6,67%	-19,67%	N.A.	N.A.	alert favorite
TAIHEIYO CEMENT Rg858354	14,400 EUR	15,100 EUR	0,00%	-1,34%	-2,00%	-18,78%	N.A.	N.A.	alert favorite
TAISEI Rg857627	28,500 EUR	29,080 EUR	-0,21%	-1,70%	-3,99%	3,96%	N.A.	N.A.	alert favorite
TAIYO YUDEN Rg863428	27,440 EUR	28,070 EUR	0,85%	-0,40%	-10,32%	-41,66%	N.A.	N.A.	alert favorite
TAKARA HOLDINGS Rg864062	7,350 EUR	7,800 EUR	-0,66%	0,00%	0,67%	-36,02%	N.A.	N.A.	alert favorite
Takashimaya Co L Rg853496	12,000 EUR	12,600 EUR	1,71%	-1,68%	8,33%	25,13%	N.A.	N.A.	alert favorite
Takeda Pharma Rg853849	26,830 EUR	27,100 EUR	-0,26%	0,22%	-1,57%	2,08%	16,71	4,52%	alert favorite
TDK Corp Rg857032	33,300 EUR	34,050 EUR	1,58%	2,58%	-5,47%	18,87%	N.A.	N.A.	alert favorite
Teijin Ltd Rg855254	9,950 EUR	10,100 EUR	0,00%	-2,94%	-4,81%	-18,17%	N.A.	N.A.	alert favorite
Terumo Corp Rg867003	30,200 EUR	30,600 EUR	0,00%	2,01%	-5,00%	-20,11%	N.A.	N.A.	alert favorite
Tokio Marine Rg542064	17,900 EUR	19,200 EUR	-1,64%	-3,68%	-65,47%	-60,04%	22,70	3,80%	alert favorite
Tokuyama Rg860381	12,400 EUR	13,000 EUR	0,00%	-0,79%	-5,26%	-22,22%	8,19	2,51%	alert favorite
Tokyo El Hldg Rg854307	3,194 EUR	3,305 EUR	-0,88%	-3,33%	-9,77%	16,56%	3,28	0,00%	alert favorite
Tokyo Electron Rg865510	270,300 EUR	277,400 EUR	1,58%	-0,56%	-13,36%	-24,71%	30,28	1,67%	alert favorite
Tokyo Tatemono C Rg850796	15,000 EUR	15,300 EUR	1,37%	0,69%	0,00%	15,87%	N.A.	N.A.	alert favorite
TOKYU CORP Rg864105	11,600 EUR	12,200 EUR	0,00%	-0,84%	-0,84%	-7,09%	N.A.	N.A.	alert favorite
Toray Ind Inc Rg853974	5,162 EUR	5,342 EUR	0,47%	-0,27%	-8,35%	-6,61%	N.A.	N.A.	alert favorite
TOSOH CORP Rg859557	11,500 EUR	12,000 EUR	0,00%	-1,69%	-10,77%	-25,16%	N.A.	N.A.	alert favorite
TOYOTA MOTOR Rg853510	13,880 EUR	14,042 EUR	-0,46%	-0,26%	-4,10%	-2,39%	10,73	2,79%	alert favorite
Trend Micro Rg915793	54,450 EUR	55,150 EUR	2,06%	-2,56%	-8,73%	19,03%	N.A.	N.A.	alert favorite
UBE Rg859490	13,700 EUR	14,300 EUR	0,00%	0,00%	-5,56%	-18,56%	N.A.	N.A.	alert favorite
Yamaha Corp Rg855314	37,600 EUR	38,500 EUR	0,00%	1,69%	-2,25%	-28,61%	N.A.	N.A.	alert favorite
Yamaha Motor Rg857690	20,000 EUR	20,000 EUR	1,52%	-1,50%	-2,48%	-13,97%	N.A.	N.A.	alert favorite
YASKAWA Electric Rg857658	30,860 EUR	31,780 EUR	2,29%	-2,53%	-6,90%	-24,42%	N.A.	N.A.	alert favorite
Z Hldgs Rg916008	2,7635 EUR	2,844 EUR	0,07%	-1,57%	-6,24%	-47,81%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC Nikkei 225

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC Nikkei 225

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen