UC Nikkei 225

  • 969244
  • XC0009692440
  • Index
  • Japan
Letzter Stand 27.607,83
Diff. Vortag -145,54 -0,52%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 27.607,83
  • Indexzeit 19:07:00
  • Diff. Vortag -0,52%
  • Vortag 27.753,37
  • Eröffnung 27.607,83
  • Tageshoch 27.607,83
  • Tagestief 27.607,83

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 77,500 EUR 78,660 EUR 0,26% N.A. N.A. alert favorite
AEON Rg863094 20,800 EUR 21,800 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 42,400 EUR 44,400 EUR 0,00% 25,03 3,33% alert favorite
Ajinomoto Co Inc Rg853681 26,600 EUR 27,000 EUR 2,31% 20,94 1,41% alert favorite
ALPS ALPINE Rg856461 8,000 EUR 8,250 EUR 2,55% N.A. N.A. alert favorite
AMADA HLDG Rg858465 8,550 EUR 8,950 EUR 0,59% N.A. N.A. alert favorite
ANA HD Rg861920 18,126 EUR 18,400 EUR 4,46% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 19,700 EUR 20,200 EUR 2,06% N.A. N.A. alert favorite
Asahi Group HD Rg853764 34,170 EUR 34,470 EUR 3,97% 21,60 2,50% alert favorite
ASAHI KASEI Rg857993 8,768 EUR 8,854 EUR 2,52% N.A. N.A. alert favorite
Astellas Pharma Rg856273 13,795 EUR 14,265 EUR 0,00% N.A. N.A. alert favorite
BANNAM HLDG RgA0F6LZ 70,880 EUR 71,640 EUR 0,00% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 36,980 EUR 37,670 EUR 2,28% N.A. N.A. alert favorite
CANON Rg853055 19,655 EUR 20,050 EUR 2,02% 31,66 4,04% alert favorite
CASIO COMPUTER Rg859901 11,900 EUR 12,100 EUR 0,85% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 122,150 EUR 124,550 EUR 3,66% N.A. N.A. alert favorite
Chugai Pharm Rg857216 28,130 EUR 29,530 EUR 0,39% N.A. N.A. alert favorite
Citizen Watch Rg856503 4,100 EUR 4,300 EUR 0,00% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 3,280 EUR 3,440 EUR 3,82% N.A. N.A. alert favorite
Credit Saison Rg858069 9,250 EUR 9,700 EUR 0,56% N.A. N.A. alert favorite
CyberAgent Rg936388 15,200 EUR 15,600 EUR -0,64% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 18,100 EUR 18,900 EUR 3,43% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 21,980 EUR 22,620 EUR 0,00% N.A. N.A. alert favorite
Daikin Industrie Rg857771 197,000 EUR 199,600 EUR 3,56% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 26,000 EUR 26,400 EUR 0,00% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 4,940 EUR 5,050 EUR 0,81% N.A. N.A. alert favorite
DeNA RgA0DQUH 13,010 EUR 13,620 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 67,000 EUR 68,000 EUR 3,85% N.A. N.A. alert favorite
DENTSU GRP Rg763961 29,200 EUR 29,600 EUR 5,84% -5,54 3,10% alert favorite
East Japan Railw Rg887942 54,000 EUR 55,100 EUR 2,01% -5,13 1,28% alert favorite
Ebara Corp Rg858656 49,000 EUR 50,000 EUR 2,50% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 52,500 EUR 53,500 EUR 0,00% N.A. N.A. alert favorite
ENEOS Hldgs RgA1CS9H 3,320 EUR 3,440 EUR 1,23% N.A. N.A. alert favorite
Fanuc Rg863731 178,550 EUR 181,750 EUR -0,38% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 516,800 EUR 524,800 EUR 0,00% 77,32 N.A. alert favorite
FUJI ELECTRIC Rg857726 45,200 EUR 47,400 EUR 0,00% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 68,260 EUR 69,100 EUR -1,48% 14,50 1,52% alert favorite
Fujitsu Rg855182 148,000 EUR 153,850 EUR 1,72% N.A. N.A. alert favorite
Furukawa Electri Rg854857 17,400 EUR 18,200 EUR 0,00% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 18,450 EUR 19,170 EUR 0,00% N.A. N.A. alert favorite
Haseko Corp Rg860797 10,800 EUR 11,300 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 7,482 EUR 7,698 EUR 2,68% N.A. N.A. alert favorite
Hitachi Construction Machine869254 26,400 EUR 26,800 EUR 3,13% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 52,600 EUR 53,440 EUR 2,43% N.A. N.A. alert favorite
Hitachi Zosen Rg858468 6,650 EUR 6,800 EUR 0,00% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 24,760 EUR 25,155 EUR 0,63% 9,14 2,53% alert favorite
Idemitsu Kosan RgA0LB29 22,200 EUR 23,400 EUR 0,00% N.A. N.A. alert favorite
IHI Rg854347 17,500 EUR 18,300 EUR 6,10% N.A. N.A. alert favorite
INPEX RgA0JD4G 7,100 EUR 7,450 EUR 0,00% N.A. N.A. alert favorite
Isuzu Motors Rg858329 11,800 EUR 12,200 EUR 1,72% 7,56 N.A. alert favorite
ITOCHU Rg855471 26,300 EUR 26,860 EUR 2,32% 14,16 2,45% alert favorite
Japan Exchange RgA0B9K6 18,400 EUR 19,400 EUR 0,00% N.A. N.A. alert favorite
Japan Tobacco Rg893151 17,740 EUR 18,360 EUR 0,87% 13,55 7,33% alert favorite
KAJIMA Rg857003 10,000 EUR 10,500 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 45,770 EUR 47,220 EUR 2,13% 30,45 1,76% alert favorite
Kawasaki Heavy I Rg858920 15,265 EUR 15,695 EUR 0,70% N.A. N.A. alert favorite
KDDI Rg887603 25,470 EUR 26,250 EUR 0,00% 12,01 3,53% alert favorite
Keisei El Railwa Rg867002 24,000 EUR 25,200 EUR 4,35% N.A. N.A. alert favorite
Keyence Corp Rg874827 550,800 EUR 555,400 EUR 0,40% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 66,000 EUR 69,000 EUR 0,00% 40,41 0,68% alert favorite
Kirin Holdings Rg853682 14,200 EUR 14,600 EUR 1,43% 30,93 2,67% alert favorite
Kobe Steel Ltd Rg858737 4,440 EUR 4,520 EUR 1,85% N.A. N.A. alert favorite
Komatsu Rg854658 20,640 EUR 21,270 EUR 3,31% 10,92 5,29% alert favorite
KONAMI HLDS Rg870269 47,200 EUR 47,800 EUR 1,29% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 3,640 EUR 3,728 EUR 0,00% N.A. N.A. alert favorite
Kubota Corp Rg857751 19,080 EUR 19,465 EUR 1,83% N.A. N.A. alert favorite
Kyocera Rg860614 53,640 EUR 54,100 EUR 0,19% 29,41 1,99% alert favorite
Kyowa Kirin Rg858523 25,400 EUR 26,000 EUR 0,00% N.A. N.A. alert favorite
Marubeni Corp Rg860414 7,871 EUR 7,986 EUR 0,61% N.A. N.A. alert favorite
MATSUI SEC Rg694425 6,150 EUR 6,250 EUR 1,65% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 7,188 EUR 7,378 EUR 0,98% -18,01 0,00% alert favorite
M'bishi Chem Hld RgA0F6CH 6,412 EUR 6,569 EUR 0,00% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 4,704 EUR 4,779 EUR 1,66% 7,24 4,20% alert favorite
Meiji Hldgs RgA0RL1S 52,500 EUR 53,500 EUR 0,00% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 23,200 EUR 23,800 EUR 0,00% 31,17 1,27% alert favorite
Mitsubi Heavy In Rg853314 20,360 EUR 20,680 EUR 1,30% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 26,860 EUR 27,520 EUR 1,93% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 11,220 EUR 11,550 EUR 1,36% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 12,400 EUR 12,800 EUR 2,48% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 22,000 EUR 22,800 EUR 1,85% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 2,710 EUR 2,779 EUR 2,23% N.A. N.A. alert favorite
MITSUI & CO Rg853656 19,690 EUR 19,985 EUR -0,25% N.A. 3,69% alert favorite
Mitsui Chemicals Rg858586 24,000 EUR 25,200 EUR 0,00% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 19,000 EUR 19,600 EUR 3,83% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 58,500 EUR 60,500 EUR 5,41% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 11,300 EUR 11,500 EUR 0,90% 6,98 4,69% alert favorite
MS&AD Insurance RgA0NFRH 26,600 EUR 27,400 EUR 2,29% N.A. N.A. alert favorite
Murata Mfg Rg853657 65,340 EUR 66,800 EUR 0,15% N.A. N.A. alert favorite
Nec Rg853675 40,930 EUR 41,720 EUR 1,54% N.A. N.A. alert favorite
NEXON RgA1JPFB 17,600 EUR 18,000 EUR 0,57% N.A. N.A. alert favorite
NGK Insulators Rg862417 13,900 EUR 14,500 EUR 0,00% N.A. N.A. alert favorite
Nikon Corp Rg853326 9,362 EUR 9,566 EUR 2,86% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 391,700 EUR 394,700 EUR -1,77% 16,94 3,59% alert favorite
NIPPON EXPRESS Rg857297 51,000 EUR 53,500 EUR 2,00% N.A. 2,25% alert favorite
Nippon Sheet Gla Rg864743 3,920 EUR 4,100 EUR 0,00% N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 13,830 EUR 14,115 EUR 1,24% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 23,640 EUR 23,930 EUR 0,04% N.A. N.A. alert favorite
Nippon Yusen K K Rg859849 63,500 EUR 64,500 EUR 2,42% N.A. 5,30% alert favorite
Nissan Chemical Rg859269 49,200 EUR 51,500 EUR 0,00% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 4,2945 EUR 4,461 EUR 0,97% -5,79 0,00% alert favorite
Nomura Hldg Rg857054 3,7345 EUR 3,8625 EUR 2,39% 11,63 6,02% alert favorite
Nsk Ltd Rg853685 6,000 EUR 6,250 EUR 3,45% N.A. N.A. alert favorite
NTN Corp Rg854088 1,760 EUR 1,790 EUR 2,94% N.A. N.A. alert favorite
NTT Data Rg895009 18,200 EUR 18,800 EUR 0,00% N.A. N.A. alert favorite
OBAYASHI Rg858426 6,600 EUR 6,850 EUR 1,54% N.A. N.A. alert favorite
OLYMPUS Rg856840 19,325 EUR 19,940 EUR -0,10% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 31,200 EUR 32,400 EUR 0,00% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 15,800 EUR 16,400 EUR 0,00% N.A. N.A. alert favorite
Panasonic Rg853666 9,456 EUR 9,776 EUR 0,27% 21,16 1,40% alert favorite
Rakuten Grp Rg927128 8,806 EUR 9,028 EUR 0,00% N.A. N.A. alert favorite
Resona Holdings Rg766461 3,300 EUR 3,400 EUR 1,84% N.A. N.A. alert favorite
RICOH Rg854279 7,950 EUR 8,300 EUR 0,64% 14,96 3,27% alert favorite
SAPPORO HOLDINGS Rg851177 17,076 EUR 17,928 EUR 0,00% -9,76 2,11% alert favorite
SECOM Rg863529 59,000 EUR 61,500 EUR 0,00% N.A. N.A. alert favorite
Sekisui House Rg850022 17,800 EUR 18,600 EUR 0,57% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 36,510 EUR 37,620 EUR 1,38% N.A. 2,21% alert favorite
Sharp Corp Osaka Rg855383 9,512 EUR 9,918 EUR 0,00% 28,83 1,59% alert favorite
Shin-Etsu Chemic Rg859118 148,900 EUR 153,450 EUR 0,00% 14,24 2,05% alert favorite
Shinsei Bank Rg853140 15,200 EUR 15,500 EUR 0,00% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 59,000 EUR 59,500 EUR -0,84% N.A. N.A. alert favorite
Shiseido Rg854002 51,460 EUR 52,360 EUR 2,26% N.A. N.A. alert favorite
Shizuoka Bank Rg855233 6,200 EUR 6,500 EUR 0,81% N.A. N.A. alert favorite
Showa Denko Rg859554 19,100 EUR 19,400 EUR 2,15% N.A. N.A. alert favorite
SoftBanK Group Rg891624 40,695 EUR 41,525 EUR -3,88% 3,25 0,47% alert favorite
SoftBank RgA2N9LF 11,795 EUR 12,200 EUR 0,00% N.A. N.A. alert favorite
Sompo Hldgs RgA1CTAF 38,800 EUR 39,200 EUR 2,66% N.A. N.A. alert favorite
SONY GROUP Rg853687 105,180 EUR 106,720 EUR 0,79% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 29,580 EUR 30,310 EUR 1,71% N.A. 4,99% alert favorite
SUBARU857977 15,745 EUR 16,300 EUR -0,03% N.A. N.A. alert favorite
SUMCO RgA0HGFA 19,100 EUR 19,680 EUR 0,29% N.A. N.A. alert favorite
SUMI DAI PHARMA Rg858257 10,400 EUR 10,900 EUR 0,00% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 4,080 EUR 4,160 EUR 3,57% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 12,250 EUR 12,660 EUR 0,00% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 11,700 EUR 11,900 EUR 2,65% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 20,200 EUR 20,600 EUR 4,08% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 33,600 EUR 34,800 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 27,600 EUR 28,200 EUR 0,72% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 10,700 EUR 10,800 EUR 3,88% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 17,600 EUR 18,200 EUR 1,72% N.A. N.A. alert favorite
TAISEI Rg857627 26,000 EUR 26,800 EUR 1,54% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 47,895 EUR 48,575 EUR -0,54% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 9,400 EUR 9,550 EUR 1,08% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 7,900 EUR 8,250 EUR 6,04% N.A. N.A. alert favorite
Takeda Pharma Rg853849 23,880 EUR 24,160 EUR 0,93% 16,71 4,52% alert favorite
TDK Corp Rg857032 34,190 EUR 34,950 EUR 0,89% N.A. N.A. alert favorite
Teijin Ltd Rg855254 10,346 EUR 10,522 EUR 1,84% N.A. N.A. alert favorite
Terumo Corp Rg867003 35,600 EUR 36,660 EUR 0,00% N.A. N.A. alert favorite
Tokio Marine Rg542064 45,200 EUR 46,800 EUR 1,34% 22,70 3,80% alert favorite
Tokuyama Rg860381 13,800 EUR 14,700 EUR 0,00% 8,19 2,51% alert favorite
Tokyo El Hldg Rg854307 2,348 EUR 2,427 EUR -0,47% 11,95 0,00% alert favorite
Tokyo Electron Rg865510 451,100 EUR 463,800 EUR -0,26% 30,28 1,67% alert favorite
Tokyo Tatemono C Rg850796 13,100 EUR 13,400 EUR 3,15% N.A. N.A. alert favorite
TOKYU CORP Rg864105 12,100 EUR 12,700 EUR 0,00% N.A. N.A. alert favorite
Toray Ind Inc Rg853974 5,247 EUR 5,432 EUR 0,54% N.A. N.A. alert favorite
Toshiba Corp Rg853676 36,370 EUR 38,070 EUR 2,62% 14,89 2,14% alert favorite
TOSOH CORP Rg859557 12,700 EUR 13,300 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 16,000 EUR 16,400 EUR 3,22% 10,73 2,79% alert favorite
Trend Micro Rg915793 51,350 EUR 52,000 EUR 1,59% N.A. N.A. alert favorite
Ube Industries L Rg859490 14,800 EUR 15,600 EUR 2,07% N.A. N.A. alert favorite
Yamaha Corp Rg855314 45,080 EUR 46,660 EUR 0,00% N.A. N.A. alert favorite
Yamaha Motor Rg857690 22,790 EUR 23,100 EUR 2,16% N.A. N.A. alert favorite
YAMATO HOLDINGS Rg864712 20,200 EUR 20,800 EUR 0,50% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 41,290 EUR 42,340 EUR 0,88% N.A. N.A. alert favorite
Z Hldgs Rg916008 5,850 EUR 6,200 EUR 0,00% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen