UC Nikkei 225

  • 969244
  • XC0009692440
  • Index
  • Japan
Letzter Stand 27.816,34
Diff. Vortag 306,88 +1,12%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 27.816,34
  • Indexzeit 21:59:00
  • Diff. Vortag +1,12%
  • Vortag 27.509,46
  • Eröffnung 27.816,34
  • Tageshoch 27.816,34
  • Tagestief 27.816,34

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 67,920 EUR 68,860 EUR -3,42% N.A. N.A. alert favorite
AEON Rg863094 18,000 EUR 18,900 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 32,200 EUR 33,800 EUR 0,00% N.A. N.A. alert favorite
Ajinomoto Co Inc Rg853681 28,200 EUR 28,400 EUR -0,70% 20,94 1,41% alert favorite
ALPS ALPINE Rg856461 9,754 EUR 9,962 EUR -1,54% N.A. N.A. alert favorite
AMADA HLDG Rg858465 7,850 EUR 8,200 EUR 0,00% N.A. N.A. alert favorite
ANA HD Rg861920 19,826 EUR 20,230 EUR -0,39% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 18,300 EUR 18,600 EUR 0,55% N.A. N.A. alert favorite
Asahi Group HD Rg853764 30,240 EUR 30,690 EUR 0,00% N.A. N.A. alert favorite
ASAHI KASEI Rg857993 6,744 EUR 6,848 EUR -0,91% N.A. N.A. alert favorite
Astellas Pharma Rg856273 13,230 EUR 13,430 EUR -0,37% N.A. N.A. alert favorite
Ban Nam Hldgs RgA0F6LZ 60,780 EUR 61,860 EUR 0,00% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 33,880 EUR 34,370 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 20,410 EUR 20,800 EUR 0,05% N.A. N.A. alert favorite
CASIO COMPUTER Rg859901 9,100 EUR 9,350 EUR -1,58% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 107,800 EUR 109,950 EUR -0,97% N.A. N.A. alert favorite
Chugai Pharm Rg857216 23,320 EUR 24,480 EUR 2,41% N.A. N.A. alert favorite
Citizen Watch Rg856503 4,160 EUR 4,360 EUR 0,00% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 3,780 EUR 3,960 EUR -1,05% N.A. N.A. alert favorite
Credit Saison Rg858069 11,800 EUR 12,300 EUR 0,00% N.A. N.A. alert favorite
CyberAgent Rg936388 8,650 EUR 8,850 EUR 0,00% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 20,400 EUR 21,400 EUR -1,92% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 28,380 EUR 29,010 EUR 0,66% N.A. N.A. alert favorite
Daikin Industrie Rg857771 159,450 EUR 161,600 EUR -0,34% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 21,400 EUR 21,800 EUR 0,00% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 4,260 EUR 4,340 EUR 0,00% N.A. N.A. alert favorite
DeNA RgA0DQUH 12,600 EUR 12,700 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 51,240 EUR 52,240 EUR 1,31% N.A. N.A. alert favorite
DENTSU GRP Rg763961 28,600 EUR 29,200 EUR -1,38% N.A. N.A. alert favorite
East Japan Railw Rg887942 48,130 EUR 49,670 EUR -0,88% -5,13 1,28% alert favorite
Ebara Corp Rg858656 38,000 EUR 38,600 EUR 0,00% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 53,880 EUR 54,980 EUR -2,83% N.A. N.A. alert favorite
ENEOS Hldgs RgA1CS9H 3,240 EUR 3,360 EUR 3,70% N.A. N.A. alert favorite
Fanuc Rg863731 161,750 EUR 164,100 EUR -1,16% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 580,000 EUR 590,000 EUR 1,75% 45,29 N.A. alert favorite
FUJI ELECTRIC Rg857726 36,200 EUR 37,000 EUR 2,20% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 48,180 EUR 48,740 EUR -0,31% 14,50 1,52% alert favorite
Fujitsu Rg855182 127,100 EUR 132,150 EUR -0,97% N.A. N.A. alert favorite
Furukawa Electri Rg854857 17,100 EUR 17,900 EUR 0,00% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 15,620 EUR 16,110 EUR 0,00% N.A. N.A. alert favorite
Haseko Corp Rg860797 10,100 EUR 10,700 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 3,896 EUR 4,006 EUR 1,95% N.A. N.A. alert favorite
Hitachi Construction Machine869254 20,800 EUR 21,200 EUR 0,00% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 48,850 EUR 49,610 EUR 0,04% N.A. N.A. alert favorite
Hitachi Zosen Rg858468 5,942 EUR 6,200 EUR -0,33% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 22,740 EUR 23,270 EUR 0,31% 9,14 2,53% alert favorite
Idemitsu Kosan RgA0LB29 21,600 EUR 22,800 EUR 0,88% N.A. N.A. alert favorite
IHI Rg854347 26,600 EUR 27,800 EUR 0,00% N.A. N.A. alert favorite
INPEX RgA0JD4G 9,700 EUR 10,000 EUR 4,66% N.A. N.A. alert favorite
Isuzu Motors Rg858329 11,100 EUR 11,600 EUR 0,91% N.A. N.A. alert favorite
ITOCHU Rg855471 28,200 EUR 28,590 EUR -0,69% 14,16 2,45% alert favorite
Japan Exchange RgA0B9K6 13,300 EUR 14,300 EUR 0,00% N.A. N.A. alert favorite
Japan Tobacco Rg893151 18,310 EUR 18,920 EUR 0,00% N.A. N.A. alert favorite
JPN POST HLDGS RgA14Z74 7,822 EUR 8,050 EUR 0,00% N.A. N.A. alert favorite
KAJIMA Rg857003 10,400 EUR 10,900 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 35,910 EUR 36,740 EUR -1,66% N.A. N.A. alert favorite
Kawasaki Heavy I Rg858920 20,460 EUR 20,880 EUR -0,63% N.A. N.A. alert favorite
KDDI Rg887603 27,750 EUR 28,440 EUR 0,00% 12,01 3,53% alert favorite
Keisei El Railwa Rg867002 25,800 EUR 27,000 EUR -0,77% N.A. N.A. alert favorite
Keyence Corp Rg874827 422,000 EUR 428,200 EUR -2,68% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 45,600 EUR 47,800 EUR -1,24% 40,41 0,68% alert favorite
Kirin Holdings Rg853682 14,170 EUR 14,475 EUR 0,00% N.A. N.A. alert favorite
Kobe Steel Ltd Rg858737 4,827 EUR 4,946 EUR 1,17% N.A. N.A. alert favorite
Komatsu Rg854658 21,670 EUR 22,090 EUR 0,09% N.A. 1,61% alert favorite
KONAMI GROUP Rg870269 42,140 EUR 43,300 EUR 0,24% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 3,769 EUR 3,857 EUR 0,00% N.A. N.A. alert favorite
Kubota Corp Rg857751 13,635 EUR 13,845 EUR 0,37% N.A. N.A. alert favorite
Kyocera Rg860614 45,680 EUR 46,150 EUR -0,75% 29,41 1,99% alert favorite
Kyowa Kirin Rg858523 20,000 EUR 20,600 EUR -1,98% N.A. N.A. alert favorite
M3 RgA0B8RE 25,400 EUR 26,000 EUR 0,00% N.A. N.A. alert favorite
Marubeni Corp Rg860414 12,015 EUR 12,170 EUR 2,87% N.A. N.A. alert favorite
MATSUI SEC Rg694425 5,450 EUR 5,550 EUR 0,00% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 7,444 EUR 7,532 EUR 1,87% -18,01 0,00% alert favorite
M'bishi Chem G RgA0F6CH 4,880 EUR 5,000 EUR 0,00% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 6,344 EUR 6,421 EUR -3,15% 7,24 4,20% alert favorite
Meiji Hldgs RgA0RL1S 46,600 EUR 48,200 EUR 0,00% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 16,200 EUR 16,500 EUR 0,62% 31,17 1,27% alert favorite
Mitsubi Heavy In Rg853314 35,200 EUR 35,930 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 32,200 EUR 32,980 EUR 6,16% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 10,490 EUR 10,810 EUR 0,00% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 11,700 EUR 12,100 EUR 0,86% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 21,400 EUR 22,400 EUR -0,93% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 3,549 EUR 3,626 EUR 3,41% N.A. N.A. alert favorite
MITSUI & CO Rg853656 27,140 EUR 27,550 EUR 0,00% N.A. 3,69% alert favorite
Mitsui Chemicals Rg858586 21,800 EUR 22,800 EUR 0,93% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 17,100 EUR 17,700 EUR 1,78% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 22,880 EUR 23,710 EUR 0,00% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 14,100 EUR 14,200 EUR -0,69% 6,98 4,69% alert favorite
MS&AD Insurance RgA0NFRH 29,000 EUR 29,800 EUR 0,00% N.A. N.A. alert favorite
Murata Mfg Rg853657 52,920 EUR 54,980 EUR 0,00% N.A. N.A. alert favorite
Nec Rg853675 33,600 EUR 34,200 EUR -1,18% N.A. N.A. alert favorite
NEXON RgA1JPFB 21,800 EUR 22,000 EUR -0,91% N.A. N.A. alert favorite
NGK Insulators Rg862417 12,300 EUR 12,900 EUR 0,00% N.A. N.A. alert favorite
Nikon Corp Rg853326 8,726 EUR 8,920 EUR -1,11% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 39,540 EUR 39,820 EUR 0,43% 16,94 3,59% alert favorite
NIPPON EXPRESS H RgA3C8TU N.A. N.A. N.A. N.A. 2,25% alert favorite
Nippon Sheet Gla Rg864743 4,380 EUR 4,580 EUR 0,46% N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 18,956 EUR 19,424 EUR 0,10% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 26,900 EUR 27,310 EUR -0,99% N.A. N.A. alert favorite
Nippon Yusen K K Rg859849 22,340 EUR 22,910 EUR 0,00% 4,61 5,30% alert favorite
Nissan Chemical Rg859269 42,200 EUR 43,400 EUR 0,00% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,3035 EUR 3,3965 EUR 0,00% -5,79 0,00% alert favorite
Nomura Hldg Rg857054 3,740 EUR 3,838 EUR -0,01% 11,63 6,02% alert favorite
Nsk Ltd Rg853685 5,000 EUR 5,250 EUR -0,99% N.A. N.A. alert favorite
NTN Corp Rg854088 2,080 EUR 2,220 EUR 4,90% N.A. N.A. alert favorite
NTT Data Rg895009 13,900 EUR 14,100 EUR 0,00% N.A. N.A. alert favorite
OBAYASHI Rg858426 6,750 EUR 7,050 EUR 1,49% N.A. N.A. alert favorite
OLYMPUS Rg856840 17,190 EUR 17,810 EUR 0,12% N.A. N.A. alert favorite
OMRON Corp Rg856877 52,000 EUR 54,000 EUR 0,00% N.A. N.A. alert favorite
ORIX CORP Rg851769 15,800 EUR 16,200 EUR 0,00% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 28,600 EUR 29,400 EUR 0,00% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 13,600 EUR 13,900 EUR -1,42% N.A. N.A. alert favorite
Panasonic Hldgs Rg853666 8,036 EUR 8,150 EUR -0,87% 21,16 1,40% alert favorite
Rakuten Grp Rg927128 4,596 EUR 4,803 EUR -2,46% N.A. N.A. alert favorite
Recruit Hldg RgA12BJJ 30,710 EUR 31,300 EUR -0,03% N.A. N.A. alert favorite
Resona Holdings Rg766461 4,819 EUR 4,918 EUR -1,64% N.A. N.A. alert favorite
Resonac Hldgs Rg859554 15,300 EUR 15,600 EUR -1,29% N.A. N.A. alert favorite
RICOH Rg854279 6,900 EUR 7,200 EUR 0,00% N.A. 1,33% alert favorite
SAPPORO HOLDINGS Rg851177 21,800 EUR 22,800 EUR 0,00% N.A. N.A. alert favorite
SECOM Rg863529 52,000 EUR 54,500 EUR 0,00% N.A. N.A. alert favorite
SEIKO EPSON Rg471496 12,940 EUR 13,430 EUR -1,41% N.A. N.A. alert favorite
Sekisui House Rg850022 17,100 EUR 17,700 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 41,860 EUR 42,750 EUR -0,88% 22,07 2,21% alert favorite
Sharp Corp Osaka Rg855383 7,458 EUR 7,702 EUR 0,00% 21,94 1,57% alert favorite
Shin-Etsu Chemic Rg859118 133,350 EUR 135,050 EUR -0,40% 26,40 1,34% alert favorite
Shionogi & Co Lt Rg855648 43,400 EUR 44,200 EUR -0,91% N.A. N.A. alert favorite
Shiseido Rg854002 46,100 EUR 47,030 EUR -0,97% N.A. N.A. alert favorite
SoftBanK Group Rg891624 44,110 EUR 44,535 EUR -0,63% 3,25 0,47% alert favorite
SoftBank RgA2N9LF 10,545 EUR 10,750 EUR 0,96% N.A. N.A. alert favorite
Sompo Hldgs RgA1CTAF 38,800 EUR 39,400 EUR 0,00% N.A. N.A. alert favorite
SONY GROUP Rg853687 83,680 EUR 84,060 EUR -2,01% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 38,710 EUR 39,130 EUR -2,49% N.A. 4,99% alert favorite
SUBARU857977 15,050 EUR 15,580 EUR 0,00% N.A. N.A. alert favorite
SUMCO RgA0HGFA 13,954 EUR 14,238 EUR -1,83% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 3,220 EUR 3,260 EUR 0,00% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 15,995 EUR 16,310 EUR 0,00% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 11,300 EUR 11,500 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 19,400 EUR 20,000 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 35,800 EUR 37,000 EUR -0,54% N.A. N.A. alert favorite
Sumitomo Pharma Rg858257 5,900 EUR 6,150 EUR -2,48% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 22,400 EUR 22,800 EUR 0,91% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 13,900 EUR 14,000 EUR -4,14% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 15,000 EUR 15,700 EUR 0,00% N.A. N.A. alert favorite
TAISEI Rg857627 29,900 EUR 30,540 EUR -0,33% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 30,980 EUR 32,350 EUR 0,00% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 7,050 EUR 7,450 EUR -0,68% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 12,200 EUR 12,800 EUR 0,00% N.A. N.A. alert favorite
Takeda Pharma Rg853849 29,210 EUR 29,450 EUR -0,81% 16,71 4,52% alert favorite
TDK Corp Rg857032 33,250 EUR 33,940 EUR -2,21% N.A. N.A. alert favorite
Teijin Ltd Rg855254 9,200 EUR 9,250 EUR -0,54% N.A. N.A. alert favorite
Terumo Corp Rg867003 27,000 EUR 27,600 EUR 0,00% N.A. N.A. alert favorite
Tokio Marine Rg542064 18,800 EUR 19,300 EUR 0,00% 22,70 3,80% alert favorite
Tokuyama Rg860381 13,600 EUR 14,200 EUR 0,00% 8,19 2,51% alert favorite
Tokyo El Hldg Rg854307 3,150 EUR 3,252 EUR 0,54% 3,28 0,00% alert favorite
Tokyo Electron Rg865510 323,700 EUR 330,300 EUR -1,55% 30,28 1,67% alert favorite
Tokyo Tatemono C Rg850796 11,200 EUR 11,300 EUR 0,90% N.A. N.A. alert favorite
TOKYU CORP Rg864105 11,100 EUR 11,700 EUR 0,00% N.A. N.A. alert favorite
Toray Ind Inc Rg853974 5,416 EUR 5,550 EUR 0,00% N.A. N.A. alert favorite
TOSOH CORP Rg859557 11,500 EUR 12,000 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 13,370 EUR 13,528 EUR -1,59% 10,73 2,79% alert favorite
Trend Micro Rg915793 44,280 EUR 45,320 EUR 2,07% N.A. N.A. alert favorite
UBE Rg859490 13,500 EUR 14,100 EUR -2,88% N.A. N.A. alert favorite
Yamaha Corp Rg855314 35,560 EUR 36,400 EUR 0,06% N.A. N.A. alert favorite
Yamaha Motor Rg857690 22,600 EUR 23,800 EUR 1,80% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 35,320 EUR 36,120 EUR 0,00% N.A. N.A. alert favorite
Z Hldgs Rg916008 2,828 EUR 2,9115 EUR -2,05% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen