UC Nikkei 225

  • 969244
  • XC0009692440
  • Index
  • Japan
Letzter Stand 32.124,23
Diff. Vortag -382,55 -1,18%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 32.124,23
  • Indexzeit 21:59:00
  • Diff. Vortag -1,18%
  • Vortag 32.506,78
  • Eröffnung 32.291,98
  • Tageshoch 32.291,98
  • Tagestief 31.906,70

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 113,800 EUR 115,000 EUR -3,65% N.A. N.A. alert favorite
AEON Rg863094 18,100 EUR 19,000 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 34,000 EUR 34,800 EUR 2,94% N.A. N.A. alert favorite
Ajinomoto Co Inc Rg853681 37,800 EUR 38,800 EUR -1,55% 20,94 1,41% alert favorite
ALPS ALPINE Rg856461 8,100 EUR 8,350 EUR 0,00% N.A. N.A. alert favorite
AMADA HLDG Rg858465 9,000 EUR 9,400 EUR 0,00% N.A. N.A. alert favorite
ANA HD Rg861920 20,600 EUR 21,000 EUR 0,00% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 17,200 EUR 17,500 EUR 0,58% N.A. N.A. alert favorite
Asahi Group HD Rg853764 36,250 EUR 36,680 EUR 0,00% N.A. N.A. alert favorite
ASAHI KASEI Rg857993 6,376 EUR 6,478 EUR -0,43% N.A. N.A. alert favorite
Astellas Pharma Rg856273 14,880 EUR 15,195 EUR 0,00% N.A. N.A. alert favorite
Ban Nam Hldgs RgA0F6LZ 22,870 EUR 23,280 EUR 0,00% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 38,290 EUR 38,700 EUR 1,15% N.A. N.A. alert favorite
CANON Rg853055 23,400 EUR 23,650 EUR 0,00% N.A. N.A. alert favorite
CASIO COMPUTER Rg859901 7,950 EUR 8,150 EUR 1,26% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 113,800 EUR 116,050 EUR 0,39% N.A. N.A. alert favorite
Chugai Pharm Rg857216 26,200 EUR 26,600 EUR -1,48% N.A. N.A. alert favorite
Citizen Watch Rg856503 5,800 EUR 6,050 EUR 0,00% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 3,520 EUR 3,700 EUR 0,00% N.A. N.A. alert favorite
Credit Saison Rg858069 13,200 EUR 13,800 EUR 0,00% N.A. N.A. alert favorite
CyberAgent Rg936388 6,850 EUR 6,950 EUR 0,00% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 16,300 EUR 17,100 EUR -1,79% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 31,520 EUR 32,070 EUR -0,31% N.A. N.A. alert favorite
Daikin Industrie Rg857771 188,150 EUR 190,400 EUR -3,32% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 24,600 EUR 25,000 EUR 0,00% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 4,300 EUR 4,440 EUR 0,45% N.A. N.A. alert favorite
DeNA RgA0DQUH 12,500 EUR 12,600 EUR 1,61% N.A. N.A. alert favorite
Denso Rg858734 59,640 EUR 60,940 EUR 0,03% N.A. N.A. alert favorite
DENTSU GRP Rg763961 29,800 EUR 30,600 EUR -2,56% N.A. N.A. alert favorite
East Japan Railw Rg887942 51,800 EUR 53,300 EUR 0,00% -5,13 1,28% alert favorite
Ebara Corp Rg858656 42,800 EUR 43,400 EUR 0,00% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 64,260 EUR 65,980 EUR 0,00% N.A. N.A. alert favorite
ENEOS Hldgs RgA1CS9H 3,140 EUR 3,280 EUR 0,00% N.A. N.A. alert favorite
Fanuc Rg863731 33,540 EUR 33,880 EUR -0,84% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 228,000 EUR 230,000 EUR 0,00% 45,29 N.A. alert favorite
FUJI ELECTRIC Rg857726 39,800 EUR 40,600 EUR 0,00% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 57,700 EUR 58,300 EUR -0,17% 14,50 1,52% alert favorite
Fujitsu Rg855182 125,600 EUR 130,600 EUR 0,87% N.A. N.A. alert favorite
Furukawa Electri Rg854857 15,700 EUR 16,400 EUR 0,00% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 16,800 EUR 17,200 EUR 0,00% N.A. N.A. alert favorite
Haseko Corp Rg860797 10,900 EUR 11,500 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 3,980 EUR 4,120 EUR -3,40% N.A. N.A. alert favorite
Hitachi Construction Machine869254 24,600 EUR 25,000 EUR 0,00% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 56,880 EUR 57,400 EUR 0,35% N.A. N.A. alert favorite
Hitachi Zosen Rg858468 5,690 EUR 5,815 EUR 1,42% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 27,580 EUR 28,200 EUR 0,00% 9,14 2,53% alert favorite
Idemitsu Kosan RgA0LB29 18,400 EUR 19,500 EUR 0,00% N.A. N.A. alert favorite
IHI Rg854347 24,200 EUR 25,400 EUR 1,67% N.A. N.A. alert favorite
INPEX RgA0JD4G 10,400 EUR 10,800 EUR 0,00% N.A. N.A. alert favorite
Isuzu Motors Rg858329 11,400 EUR 11,800 EUR 1,77% N.A. N.A. alert favorite
ITOCHU Rg855471 34,170 EUR 34,700 EUR 2,07% 14,16 2,45% alert favorite
Japan Airlines Rg855181 18,125 EUR 18,315 EUR 0,16% N.A. N.A. alert favorite
Japan Exchange RgA0B9K6 15,200 EUR 16,200 EUR 0,00% N.A. N.A. alert favorite
Japan Tobacco Rg893151 20,510 EUR 21,130 EUR 0,00% N.A. N.A. alert favorite
JPN POST HLDGS RgA14Z74 6,650 EUR 6,750 EUR 0,00% N.A. N.A. alert favorite
KAJIMA Rg857003 13,500 EUR 14,100 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 33,200 EUR 34,250 EUR 0,60% N.A. N.A. alert favorite
Kawasaki Heavy I Rg858920 23,010 EUR 23,420 EUR 5,22% N.A. N.A. alert favorite
KDDI Rg887603 29,380 EUR 29,650 EUR 0,51% 12,01 3,53% alert favorite
Keisei El Railwa Rg867002 36,200 EUR 38,000 EUR -2,66% N.A. N.A. alert favorite
Keyence Corp Rg874827 461,800 EUR 468,300 EUR -1,18% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 55,000 EUR 56,000 EUR -0,88% 40,41 0,68% alert favorite
Kirin Holdings Rg853682 13,875 EUR 14,200 EUR 0,47% N.A. N.A. alert favorite
Kobe Steel Ltd Rg858737 8,100 EUR 8,200 EUR 0,00% N.A. N.A. alert favorite
Komatsu Rg854658 23,300 EUR 23,660 EUR -0,98% N.A. 1,61% alert favorite
KONAMI GROUP Rg870269 50,250 EUR 51,350 EUR 0,10% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 3,085 EUR 3,170 EUR 0,00% N.A. N.A. alert favorite
Kubota Corp Rg857751 13,200 EUR 13,400 EUR -0,15% N.A. N.A. alert favorite
Kyocera Rg860614 51,600 EUR 52,300 EUR -0,56% 29,41 1,99% alert favorite
Kyowa Kirin Rg858523 17,800 EUR 18,500 EUR -1,10% N.A. N.A. alert favorite
M3 RgA0B8RE 21,400 EUR 22,000 EUR 0,00% N.A. N.A. alert favorite
Marubeni Corp Rg860414 13,920 EUR 14,135 EUR 1,94% N.A. N.A. alert favorite
MATSUI SEC Rg694425 5,200 EUR 5,300 EUR 0,00% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 8,420 EUR 8,590 EUR 0,12% -18,01 0,00% alert favorite
M'bishi Chem G RgA0F6CH 5,305 EUR 5,430 EUR 0,00% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 6,337 EUR 6,416 EUR 0,00% 7,24 4,20% alert favorite
Meiji Hldgs RgA0RL1S 21,000 EUR 21,800 EUR 0,00% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 17,900 EUR 18,200 EUR -0,54% 31,17 1,27% alert favorite
Mitsubi Heavy In Rg853314 42,640 EUR 43,120 EUR 1,40% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 40,280 EUR 40,940 EUR -1,13% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 12,920 EUR 13,000 EUR -0,68% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 11,100 EUR 11,500 EUR 0,90% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 22,400 EUR 23,600 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 3,145 EUR 3,212 EUR 1,18% N.A. N.A. alert favorite
MITSUI & CO Rg853656 31,840 EUR 32,320 EUR -0,31% N.A. 3,69% alert favorite
Mitsui Chemicals Rg858586 25,200 EUR 26,600 EUR 2,40% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 18,600 EUR 19,200 EUR -1,57% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 21,360 EUR 21,580 EUR 0,00% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 13,875 EUR 14,110 EUR 0,00% 6,98 4,69% alert favorite
MS&AD Insurance RgA0NFRH 33,200 EUR 34,000 EUR 0,00% N.A. N.A. alert favorite
Murata Mfg Rg853657 55,700 EUR 56,760 EUR 0,00% N.A. N.A. alert favorite
Nec Rg853675 45,600 EUR 46,400 EUR -0,86% N.A. N.A. alert favorite
NEXON RgA1JPFB 19,200 EUR 19,800 EUR -1,02% N.A. N.A. alert favorite
NGK Insulators Rg862417 11,200 EUR 11,700 EUR -0,84% N.A. N.A. alert favorite
Nikon Corp Rg853326 10,425 EUR 10,640 EUR -0,71% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 40,010 EUR 40,500 EUR -0,02% 16,94 3,59% alert favorite
NIPPON EXPRESS H RgA3C8TU N.A. N.A. N.A. N.A. 2,25% alert favorite
Nippon Sheet Gla Rg864743 3,860 EUR 4,040 EUR 0,00% N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 18,928 EUR 19,324 EUR -0,31% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 27,170 EUR 27,580 EUR -0,22% N.A. N.A. alert favorite
Nippon Yusen K K Rg859849 19,970 EUR 20,400 EUR 0,00% 4,61 5,30% alert favorite
Nissan Chemical Rg859269 41,200 EUR 42,400 EUR 0,00% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,497 EUR 3,5505 EUR -1,51% -5,79 0,00% alert favorite
Nomura Hldg Rg857054 3,400 EUR 3,456 EUR 0,29% 11,63 6,02% alert favorite
Nsk Ltd Rg853685 5,550 EUR 5,800 EUR 0,00% N.A. N.A. alert favorite
NTN Corp Rg854088 1,860 EUR 1,990 EUR 0,53% N.A. N.A. alert favorite
NTT Data Rg895009 13,100 EUR 13,600 EUR 0,00% N.A. N.A. alert favorite
OBAYASHI Rg858426 7,750 EUR 8,050 EUR -0,64% N.A. N.A. alert favorite
OLYMPUS Rg856840 14,450 EUR 15,055 EUR 1,36% N.A. N.A. alert favorite
OMRON Corp Rg856877 58,000 EUR 60,000 EUR -0,82% N.A. N.A. alert favorite
ORIENTAL LAND Rg903984 35,600 EUR 36,000 EUR 0,00% N.A. N.A. alert favorite
ORIX CORP Rg851769 16,200 EUR 16,600 EUR 0,00% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 35,200 EUR 36,000 EUR 0,56% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 10,200 EUR 10,500 EUR 0,00% N.A. N.A. alert favorite
Panasonic Hldgs Rg853666 10,580 EUR 10,710 EUR -1,80% 21,16 1,40% alert favorite
Rakuten Grp Rg927128 3,610 EUR 3,762 EUR -0,65% N.A. N.A. alert favorite
Recruit Hldg RgA12BJJ 29,320 EUR 29,880 EUR 0,00% N.A. N.A. alert favorite
Renesas Electro Rg812960 15,790 EUR 16,040 EUR -1,83% N.A. N.A. alert favorite
Resona Holdings Rg766461 4,260 EUR 4,320 EUR -0,46% N.A. N.A. alert favorite
Resonac Hldgs Rg859554 14,600 EUR 15,000 EUR 0,68% N.A. N.A. alert favorite
RICOH Rg854279 7,850 EUR 8,200 EUR 0,00% N.A. 1,33% alert favorite
SAPPORO HOLDINGS Rg851177 24,000 EUR 25,000 EUR -0,78% N.A. N.A. alert favorite
SECOM Rg863529 62,000 EUR 63,000 EUR -0,80% N.A. N.A. alert favorite
SEIKO EPSON Rg471496 14,300 EUR 14,900 EUR -0,68% N.A. N.A. alert favorite
Sekisui House Rg850022 18,400 EUR 19,000 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 40,200 EUR 41,200 EUR -0,98% 22,07 2,21% alert favorite
Sharp Corp Osaka Rg855383 5,280 EUR 5,540 EUR 3,97% 21,94 1,57% alert favorite
Shin-Etsu Chemic Rg859118 30,000 EUR 30,400 EUR 0,00% 26,40 1,34% alert favorite
Shionogi & Co Lt Rg855648 40,200 EUR 41,200 EUR -3,79% N.A. N.A. alert favorite
Shiseido Rg854002 42,710 EUR 43,500 EUR 0,00% N.A. N.A. alert favorite
SoftBanK Group Rg891624 39,680 EUR 40,125 EUR 0,00% 3,25 0,47% alert favorite
SoftBank RgA2N9LF 9,962 EUR 10,170 EUR 0,13% N.A. N.A. alert favorite
Sompo Hldgs RgA1CTAF 40,800 EUR 41,400 EUR 0,00% N.A. N.A. alert favorite
SONY GROUP Rg853687 91,050 EUR 91,650 EUR -1,19% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 37,680 EUR 38,010 EUR 0,00% N.A. 4,99% alert favorite
SUBARU857977 16,800 EUR 17,400 EUR 0,00% N.A. N.A. alert favorite
SUMCO RgA0HGFA 13,060 EUR 13,430 EUR -1,42% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 2,820 EUR 2,860 EUR 0,00% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 18,700 EUR 18,960 EUR 0,00% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 11,100 EUR 11,700 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 21,800 EUR 22,400 EUR 1,85% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 29,800 EUR 31,000 EUR 0,67% N.A. N.A. alert favorite
Sumitomo Pharma Rg858257 4,140 EUR 4,340 EUR -0,95% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 24,000 EUR 24,400 EUR 0,00% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 13,200 EUR 13,400 EUR 0,75% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 16,300 EUR 17,000 EUR 0,61% N.A. N.A. alert favorite
TAISEI Rg857627 30,000 EUR 30,800 EUR 0,00% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 29,200 EUR 29,800 EUR 0,00% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 6,800 EUR 7,250 EUR -0,71% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 12,200 EUR 12,800 EUR 0,00% N.A. N.A. alert favorite
Takeda Pharma Rg853849 30,000 EUR 30,170 EUR 0,00% 16,71 4,52% alert favorite
TDK Corp Rg857032 36,200 EUR 36,800 EUR 0,00% N.A. N.A. alert favorite
Teijin Ltd Rg855254 8,950 EUR 9,100 EUR 1,69% N.A. N.A. alert favorite
Terumo Corp Rg867003 28,800 EUR 29,800 EUR 0,00% N.A. N.A. alert favorite
Tokio Marine Rg542064 21,260 EUR 21,860 EUR -1,57% 22,70 3,80% alert favorite
Tokuyama Rg860381 15,200 EUR 15,800 EUR 4,79% 8,19 2,51% alert favorite
Tokyo El Hldg Rg854307 3,233 EUR 3,333 EUR 0,65% 3,28 0,00% alert favorite
Tokyo Electron Rg865510 122,500 EUR 128,650 EUR -0,04% 30,28 1,67% alert favorite
Tokyo Tatemono C Rg850796 12,100 EUR 12,400 EUR 0,82% N.A. N.A. alert favorite
TOKYU CORP Rg864105 11,700 EUR 12,300 EUR 0,00% N.A. N.A. alert favorite
Toray Ind Inc Rg853974 5,050 EUR 5,100 EUR -1,90% N.A. N.A. alert favorite
TOSOH CORP Rg859557 10,800 EUR 11,300 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 13,492 EUR 13,658 EUR 0,66% 10,73 2,79% alert favorite
Trend Micro Rg915793 45,650 EUR 46,650 EUR 0,22% N.A. N.A. alert favorite
UBE Rg859490 15,000 EUR 15,800 EUR -0,65% N.A. N.A. alert favorite
Yamaha Corp Rg855314 37,440 EUR 38,300 EUR 0,00% N.A. N.A. alert favorite
Yamaha Motor Rg857690 24,150 EUR 25,550 EUR 0,41% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 42,180 EUR 43,060 EUR 0,00% N.A. N.A. alert favorite
Z Hldgs Rg916008 2,360 EUR 2,400 EUR 0,00% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen