UC Nikkei 225

Letzter Stand 32.783,50
Diff. Vortag -240,28 -0,73%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 99,000 EUR 100,200 EUR -2,15% N.A. N.A. alert favorite
AEON Rg863094 18,900 EUR 19,400 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 33,800 EUR 34,200 EUR 0,00% N.A. N.A. alert favorite
Ajinomoto Co Inc Rg853681 35,800 EUR 36,800 EUR 1,12% N.A. N.A. alert favorite
ALPS ALPINE Rg856461 8,100 EUR 8,350 EUR -0,61% N.A. N.A. alert favorite
AMADA HLDG Rg858465 9,750 EUR 10,000 EUR -0,99% N.A. N.A. alert favorite
ANA HD Rg861920 20,400 EUR 20,800 EUR 0,00% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 20,800 EUR 21,000 EUR 0,99% N.A. N.A. alert favorite
Asahi Group HD Rg853764 36,380 EUR 36,820 EUR -1,07% N.A. N.A. alert favorite
ASAHI KASEI Rg857993 6,242 EUR 6,346 EUR -0,96% N.A. N.A. alert favorite
Astellas Pharma Rg856273 13,325 EUR 13,620 EUR -1,51% N.A. N.A. alert favorite
Ban Nam Hldgs RgA0F6LZ 19,750 EUR 20,370 EUR -1,78% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 37,710 EUR 38,120 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 23,000 EUR 23,400 EUR 0,00% N.A. N.A. alert favorite
CASIO COMPUTER Rg859901 7,850 EUR 8,150 EUR 0,00% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 120,650 EUR 123,050 EUR -1,07% N.A. N.A. alert favorite
Chugai Pharm Rg857216 26,600 EUR 27,000 EUR -1,46% N.A. N.A. alert favorite
Citizen Watch Rg856503 6,050 EUR 6,150 EUR 0,00% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 4,480 EUR 4,700 EUR 0,45% N.A. N.A. alert favorite
Credit Saison Rg858069 15,000 EUR 15,700 EUR -1,92% N.A. N.A. alert favorite
CyberAgent Rg936388 4,940 EUR 5,050 EUR -3,81% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 19,100 EUR 19,800 EUR -1,55% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 24,510 EUR 24,880 EUR -4,18% N.A. N.A. alert favorite
Daikin Industrie Rg857771 155,950 EUR 158,050 EUR 0,00% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 26,000 EUR 26,600 EUR -0,75% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 5,750 EUR 5,950 EUR 0,00% N.A. N.A. alert favorite
DeNA RgA0DQUH 9,350 EUR 9,550 EUR -0,52% N.A. N.A. alert favorite
Denso Rg858734 63,660 EUR 66,840 EUR -1,01% N.A. N.A. alert favorite
DENTSU GRP Rg763961 27,400 EUR 28,200 EUR -1,43% N.A. N.A. alert favorite
East Japan Railw Rg887942 55,400 EUR 56,900 EUR 0,00% N.A. N.A. alert favorite
Ebara Corp Rg858656 44,600 EUR 44,800 EUR -2,16% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 54,060 EUR 54,320 EUR -3,09% N.A. N.A. alert favorite
ENEOS Hldgs RgA1CS9H 3,840 EUR 4,020 EUR -0,52% N.A. N.A. alert favorite
Fanuc Rg863731 25,080 EUR 25,410 EUR -0,77% N.A. N.A. alert favorite
FAST RETAILING Rg891638 216,000 EUR 220,000 EUR -0,90% N.A. N.A. alert favorite
FUJI ELECTRIC Rg857726 42,000 EUR 42,400 EUR -2,29% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 55,460 EUR 55,900 EUR -1,37% N.A. N.A. alert favorite
Fujitsu Rg855182 113,800 EUR 115,550 EUR -0,26% N.A. N.A. alert favorite
Furukawa Electri Rg854857 16,500 EUR 16,800 EUR -0,61% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 16,900 EUR 17,400 EUR 0,00% N.A. N.A. alert favorite
Haseko Corp Rg860797 12,300 EUR 12,600 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 3,600 EUR 3,820 EUR -0,53% N.A. N.A. alert favorite
Hitachi Construction Machine869254 30,600 EUR 30,800 EUR 0,00% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 62,480 EUR 63,140 EUR 0,39% N.A. N.A. alert favorite
Hitachi Zosen Rg858468 5,505 EUR 5,680 EUR 0,00% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 32,880 EUR 33,740 EUR -0,59% N.A. N.A. alert favorite
Idemitsu Kosan RgA0LB29 21,800 EUR 22,600 EUR -0,88% N.A. N.A. alert favorite
IHI Rg854347 19,600 EUR 20,200 EUR 0,00% N.A. N.A. alert favorite
INPEX RgA0JD4G 14,000 EUR 14,500 EUR -1,37% N.A. N.A. alert favorite
Isuzu Motors Rg858329 12,100 EUR 12,700 EUR -1,61% N.A. N.A. alert favorite
ITOCHU Rg855471 35,420 EUR 36,100 EUR -1,25% N.A. N.A. alert favorite
Japan Airlines Rg855181 18,635 EUR 18,830 EUR 0,00% N.A. N.A. alert favorite
Japan Exchange RgA0B9K6 16,500 EUR 17,000 EUR 0,00% N.A. N.A. alert favorite
Japan Tobacco Rg893151 21,640 EUR 21,860 EUR -0,05% N.A. N.A. alert favorite
JPN POST HLDGS RgA14Z74 7,850 EUR 7,950 EUR 0,00% N.A. N.A. alert favorite
KAJIMA Rg857003 15,700 EUR 16,200 EUR -1,22% N.A. N.A. alert favorite
Kao Rg857031 34,300 EUR 35,400 EUR -2,15% N.A. N.A. alert favorite
Kawasaki Heavy I Rg858920 23,940 EUR 24,360 EUR -1,16% N.A. N.A. alert favorite
KDDI Rg887603 29,700 EUR 29,940 EUR 0,00% N.A. N.A. alert favorite
Keisei El Railwa Rg867002 34,400 EUR 35,200 EUR -4,42% N.A. N.A. alert favorite
Keyence Corp Rg874827 355,100 EUR 359,300 EUR -3,03% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 50,500 EUR 52,500 EUR -1,89% N.A. N.A. alert favorite
Kirin Holdings Rg853682 13,315 EUR 13,730 EUR 0,00% N.A. N.A. alert favorite
Kobe Steel Ltd Rg858737 13,500 EUR 13,700 EUR -0,75% N.A. N.A. alert favorite
Komatsu Rg854658 27,200 EUR 27,890 EUR -1,04% N.A. N.A. alert favorite
KONAMI GROUP Rg870269 49,440 EUR 50,050 EUR -2,75% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 3,125 EUR 3,210 EUR 0,00% N.A. N.A. alert favorite
Kubota Corp Rg857751 14,860 EUR 15,180 EUR 0,00% N.A. N.A. alert favorite
Kyocera Rg860614 48,100 EUR 48,750 EUR -0,10% N.A. N.A. alert favorite
Kyowa Kirin Rg858523 16,600 EUR 17,300 EUR 0,00% N.A. N.A. alert favorite
M3 RgA0B8RE 17,400 EUR 17,700 EUR 0,00% N.A. N.A. alert favorite
Marubeni Corp Rg860414 15,730 EUR 15,950 EUR -0,59% N.A. N.A. alert favorite
MATSUI SEC Rg694425 5,400 EUR 5,450 EUR 0,00% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 11,140 EUR 11,400 EUR -1,74% N.A. N.A. alert favorite
M'bishi Chem G RgA0F6CH 6,025 EUR 6,145 EUR 0,00% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 8,337 EUR 8,396 EUR 0,11% N.A. N.A. alert favorite
Meiji Hldgs RgA0RL1S 23,000 EUR 23,600 EUR 0,00% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 15,700 EUR 16,000 EUR -1,24% N.A. N.A. alert favorite
Mitsubi Heavy In Rg853314 53,240 EUR 53,760 EUR -0,40% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 47,220 EUR 47,960 EUR -0,13% N.A. N.A. alert favorite
Mitsubishi Elect Rg856532 11,755 EUR 12,105 EUR -1,96% N.A. N.A. alert favorite
Mitsubishi Estat Rg853684 12,500 EUR 13,100 EUR -0,79% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 25,600 EUR 27,000 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 3,920 EUR 4,100 EUR 1,06% N.A. N.A. alert favorite
MITSUI & CO Rg853656 36,300 EUR 36,940 EUR 0,00% N.A. N.A. alert favorite
Mitsui Chemicals Rg858586 25,600 EUR 26,400 EUR 3,20% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 21,200 EUR 22,000 EUR -0,93% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 28,720 EUR 29,160 EUR 0,91% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 16,870 EUR 17,040 EUR 0,00% N.A. N.A. alert favorite
MS&AD Insurance RgA0NFRH 36,200 EUR 36,600 EUR 0,00% N.A. N.A. alert favorite
Murata Mfg Rg853657 50,940 EUR 51,980 EUR -1,33% N.A. N.A. alert favorite
Nec Rg853675 51,500 EUR 52,500 EUR -0,95% N.A. N.A. alert favorite
NEXON RgA1JPFB 16,800 EUR 17,300 EUR -3,47% N.A. N.A. alert favorite
NGK Insulators Rg862417 12,600 EUR 13,100 EUR 0,00% N.A. N.A. alert favorite
Nikon Corp Rg853326 10,075 EUR 10,285 EUR 0,15% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 38,670 EUR 38,960 EUR -1,31% N.A. N.A. alert favorite
NIPPON EXPRESS H RgA3C8TU N.A. N.A. N.A. N.A. N.A. alert favorite
Nippon Sheet Gla Rg864743 5,250 EUR 5,350 EUR 0,96% N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 23,340 EUR 23,825 EUR 0,45% N.A. N.A. alert favorite
Nippon Tel&Tel Rg873029 1,1095 EUR 1,153 EUR -0,35% N.A. N.A. alert favorite
Nippon Yusen K K Rg859849 27,100 EUR 27,540 EUR 0,00% N.A. N.A. alert favorite
Nissan Chemical Rg859269 40,600 EUR 41,400 EUR -0,96% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 4,320 EUR 4,370 EUR 0,00% N.A. N.A. alert favorite
Nomura Hldg Rg857054 3,920 EUR 4,020 EUR -0,69% N.A. N.A. alert favorite
Nsk Ltd Rg853685 5,450 EUR 5,650 EUR 0,00% N.A. N.A. alert favorite
NTN Corp Rg854088 1,860 EUR 2,140 EUR 0,54% N.A. N.A. alert favorite
NTT DATA GROUP Rg895009 13,100 EUR 13,500 EUR -0,74% N.A. N.A. alert favorite
OBAYASHI Rg858426 8,750 EUR 9,100 EUR -0,57% N.A. N.A. alert favorite
OLYMPUS Rg856840 12,795 EUR 13,100 EUR -1,62% N.A. N.A. alert favorite
OMRON Corp Rg856877 41,800 EUR 43,000 EUR -2,28% N.A. N.A. alert favorite
ORIENTAL LAND Rg903984 31,600 EUR 32,000 EUR -1,23% N.A. N.A. alert favorite
ORIX CORP Rg851769 18,100 EUR 18,300 EUR -1,08% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 34,200 EUR 34,600 EUR -0,57% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 9,200 EUR 9,500 EUR 0,00% N.A. N.A. alert favorite
Panasonic Hldgs Rg853666 10,880 EUR 10,975 EUR -1,51% N.A. N.A. alert favorite
Rakuten Grp Rg927128 3,955 EUR 4,038 EUR 2,36% N.A. N.A. alert favorite
Recruit Hldg RgA12BJJ 30,240 EUR 30,860 EUR -2,39% N.A. N.A. alert favorite
Renesas Electro Rg812960 13,900 EUR 14,150 EUR -0,97% N.A. N.A. alert favorite
Resona Holdings Rg766461 5,400 EUR 5,500 EUR 0,00% N.A. N.A. alert favorite
Resonac Hldgs Rg859554 15,400 EUR 16,000 EUR -2,52% N.A. N.A. alert favorite
RICOH Rg854279 8,650 EUR 8,800 EUR 0,00% N.A. N.A. alert favorite
SAPPORO HOLDINGS Rg851177 29,800 EUR 30,400 EUR 0,00% N.A. N.A. alert favorite
SECOM Rg863529 64,000 EUR 66,000 EUR 0,00% N.A. N.A. alert favorite
SEIKO EPSON Rg471496 15,200 EUR 15,800 EUR 0,00% N.A. N.A. alert favorite
Sekisui House Rg850022 19,300 EUR 19,600 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 37,800 EUR 38,800 EUR -1,55% N.A. N.A. alert favorite
Sharp Corp Osaka Rg855383 5,550 EUR 5,720 EUR -1,54% N.A. N.A. alert favorite
Shin-Etsu Chemic Rg859118 28,400 EUR 29,000 EUR 0,00% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 41,200 EUR 42,600 EUR -0,95% N.A. N.A. alert favorite
Shiseido Rg854002 34,450 EUR 35,180 EUR -1,14% N.A. N.A. alert favorite
SoftBanK Group Rg891624 39,035 EUR 39,670 EUR -3,21% N.A. N.A. alert favorite
SoftBank RgA2N9LF 10,970 EUR 11,185 EUR 0,00% N.A. N.A. alert favorite
Sompo Hldgs RgA1CTAF 43,600 EUR 44,000 EUR 0,46% N.A. N.A. alert favorite
SONY GROUP Rg853687 77,400 EUR 77,900 EUR -2,00% N.A. N.A. alert favorite
S'tomo Mitsui Fi Rg778924 48,330 EUR 48,580 EUR 1,27% N.A. N.A. alert favorite
SUBARU857977 18,800 EUR 19,000 EUR -1,55% N.A. N.A. alert favorite
SUMCO RgA0HGFA 12,270 EUR 12,620 EUR -0,41% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 2,620 EUR 2,680 EUR -1,49% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 20,000 EUR 20,250 EUR 0,25% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 11,100 EUR 12,100 EUR -0,86% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 24,400 EUR 24,800 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 29,400 EUR 30,000 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Pharma Rg858257 3,300 EUR 3,400 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 24,800 EUR 25,200 EUR -0,78% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 16,000 EUR 16,100 EUR -1,24% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 17,400 EUR 17,700 EUR 0,00% N.A. N.A. alert favorite
TAISEI Rg857627 33,200 EUR 34,200 EUR 0,00% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 26,800 EUR 27,000 EUR -2,88% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 7,650 EUR 7,800 EUR -1,29% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 13,300 EUR 13,800 EUR -1,47% N.A. N.A. alert favorite
Takeda Pharma Rg853849 29,910 EUR 30,090 EUR -1,30% N.A. N.A. alert favorite
TDK Corp Rg857032 34,800 EUR 35,400 EUR -1,12% N.A. N.A. alert favorite
Teijin Ltd Rg855254 9,650 EUR 9,800 EUR 0,00% N.A. N.A. alert favorite
Terumo Corp Rg867003 26,000 EUR 26,400 EUR -0,75% N.A. N.A. alert favorite
Tokio Marine Rg542064 22,640 EUR 23,280 EUR -0,53% N.A. N.A. alert favorite
Tokuyama Rg860381 15,100 EUR 15,500 EUR 0,00% N.A. N.A. alert favorite
Tokyo El Hldg Rg854307 4,400 EUR 4,481 EUR 4,50% N.A. N.A. alert favorite
Tokyo Electron Rg865510 125,400 EUR 128,250 EUR -2,95% N.A. N.A. alert favorite
Tokyo Tatemono C Rg850796 13,300 EUR 13,500 EUR -1,49% N.A. N.A. alert favorite
TOKYU CORP Rg864105 11,500 EUR 11,700 EUR -0,85% N.A. N.A. alert favorite
Toray Ind Inc Rg853974 5,150 EUR 5,250 EUR 0,00% N.A. N.A. alert favorite
TOSOH CORP Rg859557 12,500 EUR 13,000 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 17,420 EUR 17,556 EUR -0,06% N.A. N.A. alert favorite
Trend Micro Rg915793 35,900 EUR 36,650 EUR -1,89% N.A. N.A. alert favorite
UBE Rg859490 16,800 EUR 17,400 EUR 1,19% N.A. N.A. alert favorite
Yamaha Corp Rg855314 26,040 EUR 26,460 EUR -1,92% N.A. N.A. alert favorite
Yamaha Motor Rg857690 25,150 EUR 25,550 EUR -0,99% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 34,860 EUR 35,580 EUR -2,34% N.A. N.A. alert favorite
Z Hldgs Rg916008 2,660 EUR 2,740 EUR -2,16% N.A. N.A. alert favorite