UC Nikkei 225

Letzter Stand 26.384,19
Diff. Vortag -18,65 -0,07%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 63,660 EUR 64,920 EUR 0,00% N.A. N.A. alert favorite
AEON Rg863094 16,500 EUR 17,300 EUR -0,57% N.A. N.A. alert favorite
AGC Rg853783 34,600 EUR 36,200 EUR 1,12% 25,03 3,33% alert favorite
Ajinomoto Co Inc Rg853681 23,000 EUR 23,400 EUR 0,87% 20,94 1,41% alert favorite
ALPS ALPINE Rg856461 10,155 EUR 10,460 EUR 0,99% N.A. N.A. alert favorite
AMADA HLDG Rg858465 7,300 EUR 7,650 EUR 0,00% N.A. N.A. alert favorite
ANA HD Rg861920 18,372 EUR 18,660 EUR 0,38% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 19,000 EUR 19,600 EUR 0,00% N.A. N.A. alert favorite
Asahi Group HD Rg853764 31,190 EUR 31,510 EUR 0,00% 21,60 2,50% alert favorite
ASAHI KASEI Rg857993 7,750 EUR 7,826 EUR 0,26% N.A. N.A. alert favorite
Astellas Pharma Rg856273 14,455 EUR 14,915 EUR 0,00% N.A. N.A. alert favorite
BANNAM HLDG RgA0F6LZ 66,580 EUR 67,240 EUR 0,52% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 35,840 EUR 36,530 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 23,500 EUR 23,910 EUR 0,00% 31,66 4,04% alert favorite
CASIO COMPUTER Rg859901 8,900 EUR 9,150 EUR 0,00% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 121,900 EUR 124,300 EUR 1,25% N.A. N.A. alert favorite
Chugai Pharm Rg857216 25,600 EUR 26,870 EUR 0,16% N.A. N.A. alert favorite
Citizen Watch Rg856503 3,880 EUR 4,060 EUR 0,00% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 3,160 EUR 3,320 EUR 0,00% N.A. N.A. alert favorite
Credit Saison Rg858069 11,000 EUR 11,500 EUR 0,00% N.A. N.A. alert favorite
CyberAgent Rg936388 9,900 EUR 10,300 EUR 0,00% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 18,100 EUR 18,900 EUR -0,55% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 24,170 EUR 24,840 EUR 1,56% N.A. N.A. alert favorite
Daikin Industrie Rg857771 144,800 EUR 146,500 EUR -1,51% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 23,600 EUR 24,400 EUR 0,00% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 4,420 EUR 4,640 EUR 0,00% N.A. N.A. alert favorite
DeNA RgA0DQUH 14,500 EUR 14,900 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 54,420 EUR 56,100 EUR 1,71% N.A. N.A. alert favorite
DENTSU GRP Rg763961 32,600 EUR 33,000 EUR 1,89% -5,54 3,10% alert favorite
East Japan Railw Rg887942 48,670 EUR 49,750 EUR 0,00% -5,13 1,28% alert favorite
Ebara Corp Rg858656 41,200 EUR 42,400 EUR 0,98% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 39,600 EUR 41,230 EUR 0,00% N.A. N.A. alert favorite
ENEOS Hldgs RgA1CS9H 3,760 EUR 3,900 EUR 0,54% N.A. N.A. alert favorite
Fanuc Rg863731 150,500 EUR 153,250 EUR 0,60% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 438,000 EUR 442,000 EUR 0,46% 45,29 N.A. alert favorite
FUJI ELECTRIC Rg857726 42,200 EUR 44,200 EUR 0,00% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 51,240 EUR 52,080 EUR 0,00% 14,50 1,52% alert favorite
Fujitsu Rg855182 142,200 EUR 147,850 EUR -0,98% N.A. N.A. alert favorite
Furukawa Electri Rg854857 15,700 EUR 16,400 EUR 0,00% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 15,380 EUR 16,090 EUR 0,00% N.A. N.A. alert favorite
Haseko Corp Rg860797 11,100 EUR 11,700 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 5,115 EUR 5,260 EUR 1,90% N.A. N.A. alert favorite
Hitachi Construction Machine869254 21,600 EUR 22,000 EUR 0,94% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 48,800 EUR 49,580 EUR 1,93% N.A. N.A. alert favorite
Hitachi Zosen Rg858468 5,836 EUR 6,024 EUR 0,34% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 23,450 EUR 24,080 EUR 0,00% 9,14 2,53% alert favorite
Idemitsu Kosan RgA0LB29 25,200 EUR 26,600 EUR 0,00% N.A. N.A. alert favorite
IHI Rg854347 26,200 EUR 27,400 EUR 0,00% N.A. N.A. alert favorite
INPEX RgA0JD4G 11,000 EUR 11,500 EUR 0,00% N.A. N.A. alert favorite
Isuzu Motors Rg858329 11,100 EUR 11,600 EUR 0,91% 7,56 N.A. alert favorite
ITOCHU Rg855471 26,670 EUR 27,220 EUR 1,60% 14,16 2,45% alert favorite
Japan Exchange RgA0B9K6 13,500 EUR 14,500 EUR 0,00% N.A. N.A. alert favorite
Japan Tobacco Rg893151 16,605 EUR 17,025 EUR 0,00% 13,55 7,33% alert favorite
JPN POST HLDGS RgA14Z74 6,876 EUR 7,118 EUR 0,00% N.A. N.A. alert favorite
KAJIMA Rg857003 9,850 EUR 10,300 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 36,440 EUR 37,590 EUR -0,93% 30,45 1,76% alert favorite
Kawasaki Heavy I Rg858920 18,230 EUR 18,515 EUR -0,60% N.A. N.A. alert favorite
KDDI Rg887603 33,120 EUR 33,840 EUR 0,21% 12,01 3,53% alert favorite
Keisei El Railwa Rg867002 24,200 EUR 25,400 EUR 0,00% N.A. N.A. alert favorite
Keyence Corp Rg874827 359,300 EUR 365,700 EUR -2,72% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 48,800 EUR 51,000 EUR -0,97% 40,41 0,68% alert favorite
Kirin Holdings Rg853682 13,775 EUR 14,460 EUR 0,00% 30,93 2,67% alert favorite
Kobe Steel Ltd Rg858737 5,032 EUR 5,154 EUR 1,94% N.A. N.A. alert favorite
Komatsu Rg854658 23,180 EUR 23,840 EUR 2,17% N.A. 1,61% alert favorite
KONAMI HLDS Rg870269 64,550 EUR 65,350 EUR 2,38% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 3,168 EUR 3,230 EUR 0,00% N.A. N.A. alert favorite
Kubota Corp Rg857751 16,605 EUR 17,435 EUR 0,44% N.A. N.A. alert favorite
Kyocera Rg860614 52,180 EUR 52,620 EUR 0,19% 29,41 1,99% alert favorite
Kyowa Kirin Rg858523 20,000 EUR 20,200 EUR -2,97% N.A. N.A. alert favorite
M3 RgA0B8RE 28,200 EUR 28,800 EUR 0,71% N.A. N.A. alert favorite
Marubeni Corp Rg860414 10,055 EUR 10,165 EUR 0,10% N.A. N.A. alert favorite
MATSUI SEC Rg694425 5,950 EUR 6,050 EUR -0,83% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 8,042 EUR 8,408 EUR -0,20% -18,01 0,00% alert favorite
M'bishi Chem Hld RgA0F6CH 5,750 EUR 5,950 EUR 0,00% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 5,331 EUR 5,403 EUR 0,00% 7,24 4,20% alert favorite
Meiji Hldgs RgA0RL1S 47,400 EUR 49,000 EUR 0,00% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 17,300 EUR 17,900 EUR 0,00% 31,17 1,27% alert favorite
Mitsubi Heavy In Rg853314 36,340 EUR 36,960 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 31,760 EUR 32,530 EUR 2,35% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 10,385 EUR 10,690 EUR 1,12% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 13,400 EUR 13,800 EUR 0,75% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 22,000 EUR 22,800 EUR -0,91% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 2,780 EUR 2,843 EUR 0,51% N.A. N.A. alert favorite
MITSUI & CO Rg853656 23,080 EUR 23,390 EUR 0,13% N.A. 3,69% alert favorite
Mitsui Chemicals Rg858586 22,400 EUR 23,400 EUR 0,00% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 19,500 EUR 20,000 EUR 0,00% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 24,570 EUR 25,440 EUR 0,00% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 11,100 EUR 11,300 EUR 0,00% 6,98 4,69% alert favorite
MS&AD Insurance RgA0NFRH 27,400 EUR 28,200 EUR 0,00% N.A. N.A. alert favorite
Murata Mfg Rg853657 59,500 EUR 60,920 EUR 0,00% N.A. N.A. alert favorite
Nec Rg853675 37,800 EUR 38,400 EUR 0,00% N.A. N.A. alert favorite
NEXON RgA1JPFB 22,800 EUR 23,000 EUR 1,80% N.A. N.A. alert favorite
NGK Insulators Rg862417 13,400 EUR 14,000 EUR 0,00% N.A. N.A. alert favorite
Nikon Corp Rg853326 10,860 EUR 11,085 EUR 1,62% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 434,000 EUR 438,000 EUR 0,55% 16,94 3,59% alert favorite
Nippon Sheet Gla Rg864743 2,740 EUR 2,860 EUR 0,00% N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 15,788 EUR 16,150 EUR 2,40% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 28,540 EUR 29,000 EUR -0,07% N.A. N.A. alert favorite
Nippon Yusen K K Rg859849 72,800 EUR 74,420 EUR 1,31% 4,61 5,30% alert favorite
Nissan Chemical Rg859269 52,000 EUR 54,500 EUR 0,00% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,605 EUR 3,7555 EUR 0,00% -5,79 0,00% alert favorite
Nomura Hldg Rg857054 3,558 EUR 3,6505 EUR 1,31% 11,63 6,02% alert favorite
Nsk Ltd Rg853685 5,400 EUR 5,650 EUR 2,86% N.A. N.A. alert favorite
NTN Corp Rg854088 1,860 EUR 2,000 EUR 4,37% N.A. N.A. alert favorite
NTT Data Rg895009 14,600 EUR 15,100 EUR 0,00% N.A. N.A. alert favorite
OBAYASHI Rg858426 6,600 EUR 6,850 EUR -1,50% N.A. N.A. alert favorite
OLYMPUS Rg856840 19,475 EUR 19,900 EUR 1,53% N.A. N.A. alert favorite
OMRON Corp Rg856877 52,500 EUR 54,500 EUR 0,00% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 32,200 EUR 33,600 EUR -1,83% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 21,400 EUR 22,000 EUR 2,91% N.A. N.A. alert favorite
Panasonic Hldgs Rg853666 8,274 EUR 8,520 EUR 2,16% 21,16 1,40% alert favorite
Rakuten Grp Rg927128 5,530 EUR 5,740 EUR 1,13% N.A. N.A. alert favorite
Recruit Hldg RgA12BJJ 35,310 EUR 37,050 EUR 2,32% N.A. N.A. alert favorite
Resona Holdings Rg766461 3,506 EUR 3,617 EUR -0,36% N.A. N.A. alert favorite
RICOH Rg854279 7,600 EUR 7,950 EUR 0,00% N.A. 1,33% alert favorite
SAPPORO HOLDINGS Rg851177 19,700 EUR 20,600 EUR 0,00% -9,76 2,11% alert favorite
SECOM Rg863529 60,500 EUR 63,500 EUR -1,63% N.A. N.A. alert favorite
SEIKO EPSON Rg471496 15,565 EUR 16,150 EUR 10,32% N.A. N.A. alert favorite
Sekisui House Rg850022 15,900 EUR 16,600 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 38,630 EUR 39,850 EUR -0,41% 22,07 2,21% alert favorite
Sharp Corp Osaka Rg855383 7,644 EUR 8,058 EUR 0,00% 21,94 1,57% alert favorite
Shin-Etsu Chemic Rg859118 130,400 EUR 134,800 EUR 0,00% 26,40 1,34% alert favorite
Shinsei Bank Rg853140 14,800 EUR 15,200 EUR 0,00% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 49,400 EUR 50,000 EUR 0,00% N.A. N.A. alert favorite
Shiseido Rg854002 37,090 EUR 38,170 EUR -1,71% N.A. N.A. alert favorite
Shizuoka Bank Rg855233 5,500 EUR 5,750 EUR -1,80% N.A. N.A. alert favorite
Showa Denko Rg859554 17,700 EUR 18,200 EUR 0,56% N.A. N.A. alert favorite
SoftBanK Group Rg891624 38,285 EUR 38,865 EUR 4,24% 3,25 0,47% alert favorite
SoftBank RgA2N9LF 10,830 EUR 11,240 EUR 0,65% N.A. N.A. alert favorite
Sompo Hldgs RgA1CTAF 38,000 EUR 38,400 EUR 1,63% N.A. N.A. alert favorite
SONY GROUP Rg853687 84,980 EUR 85,740 EUR 0,95% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 28,630 EUR 29,340 EUR 0,00% N.A. 4,99% alert favorite
SUBARU857977 15,365 EUR 15,695 EUR 0,00% N.A. N.A. alert favorite
SUMCO RgA0HGFA 14,610 EUR 14,918 EUR 1,27% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 3,860 EUR 3,920 EUR 0,52% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 13,495 EUR 13,900 EUR 1,16% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 10,500 EUR 10,700 EUR 1,98% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 21,800 EUR 22,400 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 39,000 EUR 40,200 EUR 3,17% N.A. N.A. alert favorite
Sumitomo Pharma Rg858257 7,900 EUR 8,250 EUR -1,86% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 24,000 EUR 24,600 EUR 0,00% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 10,900 EUR 11,000 EUR 0,93% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 13,700 EUR 14,400 EUR -1,37% N.A. N.A. alert favorite
TAISEI Rg857627 27,700 EUR 28,620 EUR 0,00% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 37,540 EUR 38,210 EUR 0,11% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 7,000 EUR 7,600 EUR 2,13% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 9,150 EUR 9,600 EUR 1,10% N.A. N.A. alert favorite
Takeda Pharma Rg853849 27,600 EUR 27,890 EUR 0,62% 16,71 4,52% alert favorite
TDK Corp Rg857032 32,050 EUR 32,720 EUR 2,30% N.A. N.A. alert favorite
Teijin Ltd Rg855254 9,700 EUR 9,950 EUR 0,00% N.A. N.A. alert favorite
Terumo Corp Rg867003 29,800 EUR 30,200 EUR 0,68% N.A. N.A. alert favorite
Tokio Marine Rg542064 50,000 EUR 53,500 EUR 1,02% 22,70 3,80% alert favorite
Tokuyama Rg860381 12,100 EUR 13,100 EUR 0,00% 8,19 2,51% alert favorite
Tokyo El Hldg Rg854307 3,350 EUR 3,650 EUR 0,38% 3,28 0,00% alert favorite
Tokyo Electron Rg865510 426,000 EUR 435,300 EUR 0,00% 30,28 1,67% alert favorite
Tokyo Tatemono C Rg850796 13,200 EUR 13,500 EUR 0,76% N.A. N.A. alert favorite
TOKYU CORP Rg864105 11,100 EUR 11,700 EUR -0,85% N.A. N.A. alert favorite
Toray Ind Inc Rg853974 4,650 EUR 4,811 EUR 0,00% N.A. N.A. alert favorite
TOSOH CORP Rg859557 14,200 EUR 14,900 EUR 1,43% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 14,700 EUR 15,200 EUR 1,80% 10,73 2,79% alert favorite
Trend Micro Rg915793 53,650 EUR 54,350 EUR 0,00% N.A. N.A. alert favorite
UBE Rg859490 14,600 EUR 15,400 EUR 2,82% N.A. N.A. alert favorite
Yamaha Corp Rg855314 38,300 EUR 39,200 EUR 0,00% N.A. N.A. alert favorite
Yamaha Motor Rg857690 18,700 EUR 18,900 EUR -0,53% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 30,850 EUR 31,790 EUR 0,00% N.A. N.A. alert favorite
Z Hldgs Rg916008 2,932 EUR 3,2835 EUR 0,00% N.A. N.A. alert favorite