UC Nikkei 225

Letzter Stand 40.529,18
Diff. Vortag -233,55 -0,57%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 40,950 EUR 41,300 EUR 0,00% N.A. N.A. alert favorite
AEON Rg863094 21,800 EUR 22,200 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 33,400 EUR 33,800 EUR -1,18% N.A. N.A. alert favorite
Ajinomoto Co Inc Rg853681 34,200 EUR 35,000 EUR 1,80% N.A. N.A. alert favorite
ALPS ALPINE Rg856461 7,200 EUR 7,350 EUR 1,41% N.A. N.A. alert favorite
AMADA HLDG Rg858465 10,500 EUR 10,700 EUR -3,64% N.A. N.A. alert favorite
ANA HD Rg861920 19,200 EUR 19,600 EUR -0,51% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 14,900 EUR 15,200 EUR 0,00% N.A. N.A. alert favorite
Asahi Group HD Rg853764 33,680 EUR 34,130 EUR 0,00% N.A. N.A. alert favorite
ASAHI KASEI Rg857993 6,626 EUR 6,956 EUR -2,48% N.A. N.A. alert favorite
Astellas Pharma Rg856273 9,882 EUR 10,080 EUR -1,33% N.A. N.A. alert favorite
Ban Nam Hldgs RgA0F6LZ 17,010 EUR 17,625 EUR -1,12% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 40,810 EUR 41,310 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 27,400 EUR 27,650 EUR 0,00% N.A. N.A. alert favorite
CASIO COMPUTER Rg859901 7,950 EUR 8,100 EUR 0,00% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 22,730 EUR 23,180 EUR -4,30% N.A. N.A. alert favorite
Chugai Pharm Rg857216 35,400 EUR 35,800 EUR -1,69% N.A. N.A. alert favorite
Citizen Watch Rg856503 6,050 EUR 6,150 EUR -0,81% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 4,560 EUR 4,820 EUR -2,15% N.A. N.A. alert favorite
Credit Saison Rg858069 18,900 EUR 19,100 EUR -4,02% N.A. N.A. alert favorite
CyberAgent Rg936388 6,700 EUR 6,800 EUR 0,00% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 23,200 EUR 24,200 EUR -3,36% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 29,200 EUR 29,670 EUR -3,40% N.A. N.A. alert favorite
Daikin Industrie Rg857771 126,200 EUR 127,500 EUR 0,00% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 27,000 EUR 27,800 EUR 0,00% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 6,950 EUR 7,150 EUR -1,39% N.A. N.A. alert favorite
DeNA RgA0DQUH 9,100 EUR 9,250 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 17,500 EUR 17,890 EUR -1,97% N.A. N.A. alert favorite
DENTSU GRP Rg763961 25,400 EUR 25,600 EUR 0,00% N.A. N.A. alert favorite
East Japan Railw Rg887942 17,760 EUR 18,180 EUR -67,49% N.A. N.A. alert favorite
Ebara Corp Rg858656 83,500 EUR 84,000 EUR -1,18% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 37,990 EUR 38,490 EUR -0,93% N.A. N.A. alert favorite
ENEOS Hldgs RgA1CS9H 4,380 EUR 4,580 EUR 0,00% N.A. N.A. alert favorite
Fanuc Rg863731 25,740 EUR 26,080 EUR 0,00% N.A. N.A. alert favorite
FAST RETAILING Rg891638 282,000 EUR 288,000 EUR 0,00% N.A. N.A. alert favorite
FUJI ELECTRIC Rg857726 61,000 EUR 62,000 EUR -0,80% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 20,960 EUR 21,290 EUR -66,62% N.A. N.A. alert favorite
Fujitsu Rg855182 14,920 EUR 15,250 EUR -90,02% N.A. N.A. alert favorite
Furukawa Electri Rg854857 19,400 EUR 19,700 EUR -0,51% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 18,900 EUR 19,400 EUR 0,00% N.A. N.A. alert favorite
Haseko Corp Rg860797 11,300 EUR 11,600 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 3,040 EUR 3,200 EUR -3,85% N.A. N.A. alert favorite
Hitachi Construction Machine869254 27,600 EUR 28,000 EUR -0,71% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 84,000 EUR 84,280 EUR -1,46% N.A. N.A. alert favorite
Hitachi Zosen Rg858468 8,005 EUR 8,125 EUR 0,00% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 11,295 EUR 11,515 EUR 0,00% N.A. N.A. alert favorite
Hoya Rg856625 114,250 EUR 115,650 EUR -0,98% N.A. N.A. alert favorite
Idemitsu Kosan RgA0LB29 6,250 EUR 6,350 EUR -0,78% N.A. N.A. alert favorite
IHI Rg854347 24,400 EUR 24,800 EUR 0,83% N.A. N.A. alert favorite
INPEX RgA0JD4G 13,900 EUR 14,200 EUR 0,72% N.A. N.A. alert favorite
Isuzu Motors Rg858329 12,300 EUR 12,800 EUR -1,60% N.A. N.A. alert favorite
ITOCHU Rg855471 39,550 EUR 40,050 EUR -1,75% N.A. N.A. alert favorite
Japan Airlines Rg855181 17,560 EUR 17,740 EUR 0,00% N.A. N.A. alert favorite
Japan Exchange RgA0B9K6 24,800 EUR 25,400 EUR -0,79% N.A. N.A. alert favorite
Japan Tobacco Rg893151 24,500 EUR 24,720 EUR 0,17% N.A. N.A. alert favorite
JPN POST HLDGS RgA14Z74 9,300 EUR 9,450 EUR 0,00% N.A. N.A. alert favorite
KAJIMA Rg857003 18,800 EUR 19,300 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 34,200 EUR 35,300 EUR -0,58% N.A. N.A. alert favorite
Kawasaki Heavy I Rg858920 30,230 EUR 30,680 EUR -0,26% N.A. N.A. alert favorite
KDDI Rg887603 27,250 EUR 27,580 EUR -1,15% N.A. N.A. alert favorite
Keisei El Railwa Rg867002 37,400 EUR 38,200 EUR -2,60% N.A. N.A. alert favorite
Keyence Corp Rg874827 426,700 EUR 431,100 EUR -0,37% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 12,000 EUR 12,300 EUR -80,17% N.A. N.A. alert favorite
Kirin Holdings Rg853682 12,735 EUR 13,055 EUR 0,00% N.A. N.A. alert favorite
Kobe Steel Ltd Rg858737 12,400 EUR 12,600 EUR -0,80% N.A. N.A. alert favorite
Komatsu Rg854658 27,090 EUR 27,780 EUR -0,18% N.A. N.A. alert favorite
KONAMI GROUP Rg870269 62,550 EUR 63,300 EUR -3,03% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 2,975 EUR 3,050 EUR 0,00% N.A. N.A. alert favorite
Kubota Corp Rg857751 14,400 EUR 14,540 EUR 0,14% N.A. N.A. alert favorite
Kyocera Rg860614 12,320 EUR 12,420 EUR -2,06% N.A. N.A. alert favorite
Kyowa Kirin Rg858523 16,300 EUR 17,000 EUR -1,82% N.A. N.A. alert favorite
LY Corp Rg916008 2,320 EUR 2,360 EUR -2,50% N.A. N.A. alert favorite
M3 RgA0B8RE 13,400 EUR 13,700 EUR 0,77% N.A. N.A. alert favorite
Marubeni Corp Rg860414 15,905 EUR 16,020 EUR -0,87% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 10,720 EUR 10,960 EUR -2,02% N.A. N.A. alert favorite
M'bishi Chem G RgA0F6CH 5,590 EUR 5,700 EUR -1,13% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 9,367 EUR 9,466 EUR -0,94% N.A. N.A. alert favorite
Meiji Hldgs RgA0RL1S 20,200 EUR 20,400 EUR -2,86% N.A. N.A. alert favorite
Mercari RgA2JNWE 11,500 EUR 12,000 EUR -0,83% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 17,900 EUR 18,200 EUR 0,00% N.A. N.A. alert favorite
Mitsubi Heavy In Rg853314 8,424 EUR 8,688 EUR -89,53% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 21,200 EUR 21,400 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Elect Rg856532 15,360 EUR 15,600 EUR -1,54% N.A. N.A. alert favorite
Mitsubishi Estat Rg853684 16,500 EUR 17,200 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 29,200 EUR 30,800 EUR -2,65% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 3,016 EUR 3,080 EUR -0,13% N.A. N.A. alert favorite
MITSUI & CO Rg853656 42,820 EUR 43,460 EUR -0,18% N.A. N.A. alert favorite
Mitsui Chemicals Rg858586 26,800 EUR 27,600 EUR 0,00% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 9,800 EUR 10,100 EUR -65,99% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 28,140 EUR 28,560 EUR -1,32% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 18,195 EUR 18,470 EUR -0,83% N.A. N.A. alert favorite
MS&AD Insurance RgA0NFRH 16,600 EUR 16,900 EUR -65,99% N.A. N.A. alert favorite
Murata Mfg Rg853657 17,145 EUR 17,460 EUR -0,54% N.A. N.A. alert favorite
Nec Rg853675 68,000 EUR 68,500 EUR 1,50% N.A. N.A. alert favorite
NEXON RgA1JPFB 15,000 EUR 15,500 EUR 0,00% N.A. N.A. alert favorite
NGK Insulators Rg862417 12,300 EUR 12,600 EUR 0,00% N.A. N.A. alert favorite
NIDEC Rg878403 38,330 EUR 38,990 EUR 2,26% N.A. N.A. alert favorite
Nikon Corp Rg853326 9,262 EUR 9,458 EUR -1,35% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 50,380 EUR 50,820 EUR -1,18% N.A. N.A. alert favorite
NIPPON EXPRESS H RgA3C8TU N.A. N.A. N.A. N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 22,090 EUR 22,550 EUR -2,85% N.A. N.A. alert favorite
Nippon Tel&Tel Rg873029 1,0965 EUR 1,120 EUR -1,31% N.A. N.A. alert favorite
Nippon Yusen K K Rg859849 25,120 EUR 25,740 EUR -0,08% N.A. N.A. alert favorite
Nissan Chemical Rg859269 34,800 EUR 35,200 EUR -1,68% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,6505 EUR 3,689 EUR -0,76% N.A. N.A. alert favorite
Nomura Hldg Rg857054 5,825 EUR 5,915 EUR -1,35% N.A. N.A. alert favorite
Nsk Ltd Rg853685 5,250 EUR 5,350 EUR -1,89% N.A. N.A. alert favorite
NTN Corp Rg854088 1,900 EUR 1,970 EUR -1,55% N.A. N.A. alert favorite
NTT DATA GROUP Rg895009 14,500 EUR 14,700 EUR -2,00% N.A. N.A. alert favorite
OBAYASHI Rg858426 10,800 EUR 11,200 EUR -4,42% N.A. N.A. alert favorite
OLYMPUS Rg856840 13,230 EUR 13,445 EUR -0,26% N.A. N.A. alert favorite
OMRON Corp Rg856877 33,000 EUR 33,400 EUR -0,60% N.A. N.A. alert favorite
ORIENTAL LAND Rg903984 29,400 EUR 29,800 EUR -0,67% N.A. N.A. alert favorite
ORIX CORP Rg851769 20,200 EUR 20,400 EUR 0,00% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 38,200 EUR 39,000 EUR 0,00% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 8,100 EUR 8,400 EUR 0,00% N.A. N.A. alert favorite
Panasonic Hldgs Rg853666 8,758 EUR 8,892 EUR -0,72% N.A. N.A. alert favorite
Rakuten Grp Rg927128 5,194 EUR 5,278 EUR -0,69% N.A. N.A. alert favorite
Recruit Hldg RgA12BJJ 40,480 EUR 41,120 EUR 0,00% N.A. N.A. alert favorite
Renesas Electro Rg812960 16,480 EUR 16,880 EUR 1,37% N.A. N.A. alert favorite
Resona Holdings Rg766461 5,700 EUR 5,750 EUR -1,71% N.A. N.A. alert favorite
Resonac Hldgs Rg859554 21,200 EUR 21,800 EUR 0,00% N.A. N.A. alert favorite
RICOH Rg854279 8,000 EUR 8,200 EUR 0,00% N.A. N.A. alert favorite
SAPPORO HOLDINGS Rg851177 36,600 EUR 37,200 EUR 0,00% N.A. N.A. alert favorite
SECOM Rg863529 65,500 EUR 68,500 EUR -1,48% N.A. N.A. alert favorite
SEIKO EPSON Rg471496 15,800 EUR 16,500 EUR -1,25% N.A. N.A. alert favorite
Sekisui House Rg850022 20,800 EUR 21,200 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 13,500 EUR 13,600 EUR 1,52% N.A. N.A. alert favorite
Sharp Corp Osaka Rg855383 5,110 EUR 5,230 EUR 0,79% N.A. N.A. alert favorite
Shin-Etsu Chemic Rg859118 40,600 EUR 41,000 EUR -1,45% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 46,800 EUR 48,400 EUR -0,43% N.A. N.A. alert favorite
Shiseido Rg854002 25,150 EUR 25,670 EUR 0,52% N.A. N.A. alert favorite
Shizuoka Fin G RgA3DT3P 8,750 EUR 8,850 EUR -2,79% N.A. N.A. alert favorite
SMC Corp Rg874794 515,000 EUR 525,000 EUR 0,00% N.A. N.A. alert favorite
SoftBanK Group Rg891624 54,970 EUR 55,150 EUR 0,41% N.A. N.A. alert favorite
SoftBank RgA2N9LF 11,845 EUR 12,030 EUR -3,00% N.A. N.A. alert favorite
Sompo Hldgs RgA1CTAF 19,400 EUR 20,200 EUR -66,61% N.A. N.A. alert favorite
SONY GROUP Rg853687 79,400 EUR 79,750 EUR -0,94% N.A. N.A. alert favorite
S'tomo Mitsui Fi Rg778924 54,060 EUR 54,420 EUR -1,42% N.A. N.A. alert favorite
SUBARU857977 20,800 EUR 21,200 EUR 0,00% N.A. N.A. alert favorite
SUMCO RgA0HGFA 14,430 EUR 14,830 EUR -0,14% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 2,000 EUR 2,040 EUR -1,96% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 22,200 EUR 22,450 EUR -1,54% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 13,900 EUR 15,000 EUR -2,80% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 29,200 EUR 29,800 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 27,400 EUR 27,800 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Pharma Rg858257 2,380 EUR 2,480 EUR -0,83% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 34,400 EUR 34,800 EUR 3,01% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 15,900 EUR 16,300 EUR -2,45% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 21,200 EUR 21,600 EUR -1,83% N.A. N.A. alert favorite
TAISEI Rg857627 33,200 EUR 33,800 EUR -2,87% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 21,600 EUR 22,200 EUR 0,00% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 6,600 EUR 6,750 EUR -2,24% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 14,600 EUR 15,000 EUR 0,00% N.A. N.A. alert favorite
Takeda Pharma Rg853849 25,670 EUR 25,910 EUR -4,71% N.A. N.A. alert favorite
TDK Corp Rg857032 45,000 EUR 45,600 EUR -2,61% N.A. N.A. alert favorite
Teijin Ltd Rg855254 8,350 EUR 8,500 EUR -1,17% N.A. N.A. alert favorite
Terumo Corp Rg867003 16,700 EUR 17,000 EUR -50,29% N.A. N.A. alert favorite
Tokio Marine Rg542064 28,640 EUR 29,380 EUR -0,98% N.A. N.A. alert favorite
Tokuyama Rg860381 15,900 EUR 16,200 EUR -0,61% N.A. N.A. alert favorite
Tokyo El Hldg Rg854307 5,552 EUR 5,724 EUR 3,52% N.A. N.A. alert favorite
Tokyo Electron Rg865510 236,800 EUR 240,900 EUR 0,76% N.A. N.A. alert favorite
Tokyo Tatemono C Rg850796 15,600 EUR 15,800 EUR 1,30% N.A. N.A. alert favorite
TOKYU CORP Rg864105 11,200 EUR 11,400 EUR -2,56% N.A. N.A. alert favorite
Toray Ind Inc Rg853974 4,400 EUR 4,460 EUR -1,33% N.A. N.A. alert favorite
TOSOH CORP Rg859557 12,500 EUR 12,800 EUR -0,78% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 23,185 EUR 23,260 EUR -1,04% N.A. N.A. alert favorite
Trend Micro Rg915793 46,550 EUR 47,450 EUR -0,54% N.A. N.A. alert favorite
UBE Rg859490 16,500 EUR 16,700 EUR -1,80% N.A. N.A. alert favorite
Yamaha Corp Rg855314 19,790 EUR 19,990 EUR 0,00% N.A. N.A. alert favorite
Yamaha Motor Rg857690 8,410 EUR 8,620 EUR 0,84% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 39,000 EUR 39,480 EUR 0,00% N.A. N.A. alert favorite