UC Nikkei 225

Letzter Stand 39.231,54
Diff. Vortag 23,51 +0,06%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 42,950 EUR 43,450 EUR 2,50% N.A. N.A. alert favorite
AEON Rg863094 21,600 EUR 22,600 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 32,800 EUR 33,200 EUR 0,00% N.A. N.A. alert favorite
Ajinomoto Co Inc Rg853681 33,600 EUR 34,600 EUR -2,33% N.A. N.A. alert favorite
ALPS ALPINE Rg856461 6,750 EUR 6,850 EUR 4,65% N.A. N.A. alert favorite
AMADA HLDG Rg858465 10,200 EUR 10,400 EUR 1,51% N.A. N.A. alert favorite
ANA HD Rg861920 19,800 EUR 20,200 EUR 0,00% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 16,700 EUR 17,400 EUR 6,54% N.A. N.A. alert favorite
Asahi Group HD Rg853764 31,470 EUR 31,890 EUR -0,06% N.A. N.A. alert favorite
ASAHI KASEI Rg857993 6,278 EUR 6,582 EUR -0,13% N.A. N.A. alert favorite
Astellas Pharma Rg856273 10,105 EUR 10,310 EUR 0,00% N.A. N.A. alert favorite
Ban Nam Hldgs RgA0F6LZ 17,745 EUR 18,375 EUR 1,07% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 39,560 EUR 39,940 EUR 1,07% N.A. N.A. alert favorite
CANON Rg853055 27,000 EUR 27,150 EUR 0,75% N.A. N.A. alert favorite
CASIO COMPUTER Rg859901 7,400 EUR 7,550 EUR 0,00% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 23,040 EUR 23,500 EUR 0,74% N.A. N.A. alert favorite
Chugai Pharm Rg857216 36,800 EUR 37,400 EUR 1,66% N.A. N.A. alert favorite
Citizen Watch Rg856503 6,400 EUR 6,500 EUR -0,76% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 4,580 EUR 4,840 EUR -0,44% N.A. N.A. alert favorite
Credit Saison Rg858069 17,900 EUR 18,100 EUR 1,71% N.A. N.A. alert favorite
CyberAgent Rg936388 6,450 EUR 6,550 EUR 0,00% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 20,600 EUR 21,600 EUR 1,98% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 30,060 EUR 30,710 EUR -0,64% N.A. N.A. alert favorite
Daikin Industrie Rg857771 130,000 EUR 131,050 EUR -1,65% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 26,400 EUR 27,200 EUR 0,00% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 6,700 EUR 6,800 EUR 0,75% N.A. N.A. alert favorite
DeNA RgA0DQUH 9,050 EUR 9,200 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 16,795 EUR 17,210 EUR 0,48% N.A. N.A. alert favorite
DENTSU GRP Rg763961 25,400 EUR 25,800 EUR -0,78% N.A. N.A. alert favorite
East Japan Railw Rg887942 54,300 EUR 55,000 EUR 0,00% N.A. N.A. alert favorite
Ebara Corp Rg858656 78,000 EUR 78,500 EUR 4,70% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 38,420 EUR 38,890 EUR 0,00% N.A. N.A. alert favorite
ENEOS Hldgs RgA1CS9H 3,920 EUR 4,100 EUR -0,51% N.A. N.A. alert favorite
Fanuc Rg863731 26,900 EUR 27,190 EUR 0,00% N.A. N.A. alert favorite
FAST RETAILING Rg891638 264,000 EUR 270,000 EUR 0,00% N.A. N.A. alert favorite
FUJI ELECTRIC Rg857726 56,000 EUR 57,000 EUR 0,00% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 58,640 EUR 59,000 EUR -0,98% N.A. N.A. alert favorite
Fujitsu Rg855182 143,050 EUR 144,800 EUR 0,03% N.A. N.A. alert favorite
Furukawa Electri Rg854857 18,200 EUR 18,500 EUR 0,00% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 17,200 EUR 17,600 EUR 0,00% N.A. N.A. alert favorite
Haseko Corp Rg860797 11,300 EUR 11,600 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 2,940 EUR 3,120 EUR 1,33% N.A. N.A. alert favorite
Hitachi Construction Machine869254 26,400 EUR 27,000 EUR 0,76% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 78,060 EUR 78,880 EUR 0,44% N.A. N.A. alert favorite
Hitachi Zosen Rg858468 7,535 EUR 7,655 EUR -0,53% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 10,900 EUR 11,115 EUR 0,00% N.A. N.A. alert favorite
Hoya Rg856625 119,650 EUR 121,150 EUR 3,72% N.A. N.A. alert favorite
Idemitsu Kosan RgA0LB29 5,850 EUR 5,950 EUR 0,87% N.A. N.A. alert favorite
IHI Rg854347 20,200 EUR 20,600 EUR 0,00% N.A. N.A. alert favorite
INPEX RgA0JD4G 12,200 EUR 12,400 EUR 0,00% N.A. N.A. alert favorite
Isuzu Motors Rg858329 12,900 EUR 13,500 EUR 1,57% N.A. N.A. alert favorite
ITOCHU Rg855471 40,020 EUR 40,540 EUR 0,02% N.A. N.A. alert favorite
Japan Airlines Rg855181 17,180 EUR 17,375 EUR 0,73% N.A. N.A. alert favorite
Japan Exchange RgA0B9K6 24,000 EUR 24,600 EUR 0,00% N.A. N.A. alert favorite
Japan Tobacco Rg893151 24,070 EUR 24,440 EUR 0,00% N.A. N.A. alert favorite
JPN POST HLDGS RgA14Z74 8,900 EUR 9,000 EUR 1,14% N.A. N.A. alert favorite
KAJIMA Rg857003 16,800 EUR 17,300 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 34,750 EUR 35,850 EUR -0,14% N.A. N.A. alert favorite
Kawasaki Heavy I Rg858920 25,090 EUR 25,720 EUR -0,79% N.A. N.A. alert favorite
KDDI Rg887603 27,880 EUR 28,230 EUR 0,00% N.A. N.A. alert favorite
Keisei El Railwa Rg867002 43,000 EUR 43,800 EUR -0,92% N.A. N.A. alert favorite
Keyence Corp Rg874827 428,700 EUR 432,000 EUR 0,00% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 59,000 EUR 60,000 EUR -0,83% N.A. N.A. alert favorite
Kirin Holdings Rg853682 12,725 EUR 13,100 EUR 0,00% N.A. N.A. alert favorite
Kobe Steel Ltd Rg858737 12,900 EUR 13,100 EUR -2,34% N.A. N.A. alert favorite
Komatsu Rg854658 26,560 EUR 27,180 EUR 0,08% N.A. N.A. alert favorite
KONAMI GROUP Rg870269 62,100 EUR 62,850 EUR 1,06% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 3,005 EUR 3,095 EUR 3,09% N.A. N.A. alert favorite
Kubota Corp Rg857751 13,460 EUR 13,600 EUR 0,45% N.A. N.A. alert favorite
Kyocera Rg860614 13,540 EUR 13,680 EUR 0,00% N.A. N.A. alert favorite
Kyowa Kirin Rg858523 18,000 EUR 18,700 EUR 1,69% N.A. N.A. alert favorite
LY Corp Rg916008 2,520 EUR 2,580 EUR 0,00% N.A. N.A. alert favorite
M3 RgA0B8RE 13,100 EUR 14,000 EUR 2,26% N.A. N.A. alert favorite
Marubeni Corp Rg860414 15,140 EUR 15,280 EUR -1,36% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 10,720 EUR 10,900 EUR -3,59% N.A. N.A. alert favorite
M'bishi Chem G RgA0F6CH 5,255 EUR 5,365 EUR 0,00% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 9,493 EUR 9,596 EUR 0,00% N.A. N.A. alert favorite
Meiji Hldgs RgA0RL1S 20,800 EUR 21,000 EUR -0,95% N.A. N.A. alert favorite
Mercari RgA2JNWE 12,300 EUR 12,800 EUR 0,00% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 18,900 EUR 19,200 EUR 0,00% N.A. N.A. alert favorite
Mitsubi Heavy In Rg853314 73,400 EUR 74,380 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 19,715 EUR 19,995 EUR 1,47% N.A. N.A. alert favorite
Mitsubishi Elect Rg856532 14,590 EUR 14,865 EUR -0,92% N.A. N.A. alert favorite
Mitsubishi Estat Rg853684 14,000 EUR 14,500 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 27,800 EUR 29,200 EUR -0,71% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 2,795 EUR 2,829 EUR -1,03% N.A. N.A. alert favorite
MITSUI & CO Rg853656 40,140 EUR 40,800 EUR 0,00% N.A. N.A. alert favorite
Mitsui Chemicals Rg858586 25,400 EUR 26,000 EUR 0,00% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 24,800 EUR 25,600 EUR 1,64% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 31,480 EUR 31,960 EUR 0,06% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 17,120 EUR 17,430 EUR 0,74% N.A. N.A. alert favorite
MS&AD Insurance RgA0NFRH 46,000 EUR 47,200 EUR 0,89% N.A. N.A. alert favorite
Murata Mfg Rg853657 18,480 EUR 18,805 EUR 0,11% N.A. N.A. alert favorite
Nec Rg853675 62,500 EUR 63,000 EUR 2,48% N.A. N.A. alert favorite
NEXON RgA1JPFB 14,600 EUR 15,100 EUR 0,00% N.A. N.A. alert favorite
NGK Insulators Rg862417 11,900 EUR 12,200 EUR 0,00% N.A. N.A. alert favorite
NIDEC Rg878403 34,740 EUR 35,390 EUR 0,00% N.A. N.A. alert favorite
Nikon Corp Rg853326 9,056 EUR 9,200 EUR 0,31% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 51,640 EUR 51,980 EUR 1,06% N.A. N.A. alert favorite
NIPPON EXPRESS H RgA3C8TU N.A. N.A. N.A. N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 22,715 EUR 23,185 EUR -1,31% N.A. N.A. alert favorite
Nippon Tel&Tel Rg873029 1,1165 EUR 1,140 EUR 0,09% N.A. N.A. alert favorite
Nippon Yusen K K Rg859849 28,980 EUR 29,640 EUR 0,00% N.A. N.A. alert favorite
Nissan Chemical Rg859269 38,200 EUR 38,600 EUR 0,00% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,6065 EUR 3,6605 EUR 0,67% N.A. N.A. alert favorite
Nomura Hldg Rg857054 5,220 EUR 5,270 EUR -1,60% N.A. N.A. alert favorite
Nsk Ltd Rg853685 5,000 EUR 5,100 EUR 0,00% N.A. N.A. alert favorite
NTN Corp Rg854088 1,930 EUR 2,000 EUR 2,66% N.A. N.A. alert favorite
NTT DATA GROUP Rg895009 14,900 EUR 15,100 EUR 0,00% N.A. N.A. alert favorite
OBAYASHI Rg858426 8,850 EUR 9,200 EUR 1,14% N.A. N.A. alert favorite
OLYMPUS Rg856840 13,105 EUR 13,330 EUR -1,36% N.A. N.A. alert favorite
OMRON Corp Rg856877 34,000 EUR 34,600 EUR -0,57% N.A. N.A. alert favorite
ORIENTAL LAND Rg903984 33,000 EUR 33,400 EUR 0,61% N.A. N.A. alert favorite
ORIX CORP Rg851769 19,300 EUR 19,500 EUR 0,00% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 37,200 EUR 37,800 EUR 0,00% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 8,050 EUR 8,350 EUR 0,00% N.A. N.A. alert favorite
Panasonic Hldgs Rg853666 8,654 EUR 8,734 EUR 0,00% N.A. N.A. alert favorite
Rakuten Grp Rg927128 5,006 EUR 5,098 EUR 4,26% N.A. N.A. alert favorite
Recruit Hldg RgA12BJJ 37,320 EUR 37,440 EUR 0,00% N.A. N.A. alert favorite
Renesas Electro Rg812960 15,070 EUR 15,300 EUR 0,00% N.A. N.A. alert favorite
Resona Holdings Rg766461 5,000 EUR 5,050 EUR -0,98% N.A. N.A. alert favorite
Resonac Hldgs Rg859554 22,200 EUR 22,600 EUR 0,00% N.A. N.A. alert favorite
RICOH Rg854279 7,650 EUR 7,750 EUR 0,00% N.A. N.A. alert favorite
SAPPORO HOLDINGS Rg851177 40,400 EUR 41,200 EUR 0,00% N.A. N.A. alert favorite
SECOM Rg863529 67,000 EUR 68,500 EUR 1,52% N.A. N.A. alert favorite
SEIKO EPSON Rg471496 14,700 EUR 15,300 EUR 0,68% N.A. N.A. alert favorite
Sekisui House Rg850022 20,400 EUR 20,800 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 13,700 EUR 13,900 EUR 5,38% N.A. N.A. alert favorite
Sharp Corp Osaka Rg855383 4,805 EUR 5,100 EUR 0,00% N.A. N.A. alert favorite
Shin-Etsu Chemic Rg859118 39,200 EUR 40,000 EUR 0,00% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 45,400 EUR 46,400 EUR 2,25% N.A. N.A. alert favorite
Shiseido Rg854002 25,050 EUR 25,340 EUR 0,00% N.A. N.A. alert favorite
Shizuoka Fin G RgA3DT3P 9,000 EUR 9,100 EUR 0,56% N.A. N.A. alert favorite
SMC Corp Rg874794 555,000 EUR 565,000 EUR 0,92% N.A. N.A. alert favorite
SoftBanK Group Rg891624 54,460 EUR 55,140 EUR -0,62% N.A. N.A. alert favorite
SoftBank RgA2N9LF 12,080 EUR 12,285 EUR 0,00% N.A. N.A. alert favorite
Sompo Hldgs RgA1CTAF 52,000 EUR 54,500 EUR 1,89% N.A. N.A. alert favorite
SONY GROUP Rg853687 79,100 EUR 79,500 EUR 0,82% N.A. N.A. alert favorite
S'tomo Mitsui Fi Rg778924 51,520 EUR 51,960 EUR 0,00% N.A. N.A. alert favorite
SUBARU857977 20,800 EUR 21,200 EUR 0,97% N.A. N.A. alert favorite
SUMCO RgA0HGFA 14,130 EUR 14,820 EUR 0,36% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 1,850 EUR 1,900 EUR -2,12% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 21,500 EUR 22,200 EUR 0,00% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 13,400 EUR 14,400 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 27,200 EUR 27,800 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 24,000 EUR 24,200 EUR -1,61% N.A. N.A. alert favorite
Sumitomo Pharma Rg858257 2,260 EUR 2,340 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 27,200 EUR 27,600 EUR 0,00% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 15,900 EUR 16,300 EUR 1,94% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 19,200 EUR 19,600 EUR -1,02% N.A. N.A. alert favorite
TAISEI Rg857627 28,600 EUR 29,400 EUR 0,00% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 19,800 EUR 20,400 EUR -1,92% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 7,650 EUR 7,850 EUR 3,38% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 13,800 EUR 14,100 EUR 2,24% N.A. N.A. alert favorite
Takeda Pharma Rg853849 26,960 EUR 27,190 EUR -0,84% N.A. N.A. alert favorite
TDK Corp Rg857032 48,200 EUR 49,000 EUR 1,27% N.A. N.A. alert favorite
Teijin Ltd Rg855254 7,800 EUR 7,900 EUR 0,00% N.A. N.A. alert favorite
Terumo Corp Rg867003 35,600 EUR 36,400 EUR 0,56% N.A. N.A. alert favorite
Tokio Marine Rg542064 27,160 EUR 27,880 EUR -0,08% N.A. N.A. alert favorite
Tokuyama Rg860381 14,800 EUR 15,200 EUR 0,00% N.A. N.A. alert favorite
Tokyo El Hldg Rg854307 4,872 EUR 5,000 EUR -5,90% N.A. N.A. alert favorite
Tokyo Electron Rg865510 226,400 EUR 230,500 EUR 0,00% N.A. N.A. alert favorite
Tokyo Tatemono C Rg850796 13,300 EUR 13,600 EUR 0,76% N.A. N.A. alert favorite
TOKYU CORP Rg864105 11,700 EUR 12,100 EUR 4,50% N.A. N.A. alert favorite
Toray Ind Inc Rg853974 4,220 EUR 4,280 EUR 0,00% N.A. N.A. alert favorite
TOSOH CORP Rg859557 12,500 EUR 12,700 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 22,165 EUR 22,340 EUR 1,05% N.A. N.A. alert favorite
Trend Micro Rg915793 45,100 EUR 46,050 EUR 0,33% N.A. N.A. alert favorite
UBE Rg859490 15,500 EUR 15,800 EUR -1,28% N.A. N.A. alert favorite
Yamaha Corp Rg855314 20,060 EUR 20,300 EUR 0,96% N.A. N.A. alert favorite
Yamaha Motor Rg857690 8,270 EUR 8,490 EUR -1,09% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 37,120 EUR 37,920 EUR 0,00% N.A. N.A. alert favorite