STOXX® East Asia 80

  • CH0149416338
  • Index
  • Schweiz
Letzter Stand 1.735,67
Diff. Vortag 5,47 +0,32%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand 1.735,67
  • Indexzeit 17:50:00
  • Diff. Vortag +0,32%
  • Vortag 1.730,20
  • Eröffnung 1.735,67
  • Tageshoch 1.735,67
  • Tagestief 1.735,67

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Agricul Bk China-H-A1C024 0,256 EUR 0,278 EUR 0,00% N.A. N.A. alert favorite
AIA Group RgA1C7F3 8,439 EUR 8,725 EUR 1,25% 19,18 1,14% alert favorite
Astellas Pharma Rg856273 13,125 EUR 13,340 EUR 0,00% N.A. N.A. alert favorite
Bank of China -H-A0M4WZ 0,2652 EUR 0,2713 EUR -1,06% 5,23 5,74% alert favorite
Bk of Comm -H-A0M4W0 0,392 EUR 0,420 EUR 0,00% N.A. N.A. alert favorite
BOC Hong Kong Rg661725 2,235 EUR 2,290 EUR -0,59% 8,89 5,68% alert favorite
CANON Rg853055 13,780 EUR 14,175 EUR -0,57% 31,84 5,36% alert favorite
Centl Japan Rail Rg908593 125,800 EUR 128,200 EUR -3,30% N.A. N.A. alert favorite
China Constrct Bk-HA0M4XF 0,5441 EUR 0,5691 EUR -0,45% 6,31 4,75% alert favorite
China Life Ins -H-A0M4XJ 1,873 EUR 1,9495 EUR 0,54% 10,50 3,37% alert favorite
China Merchant -H-A0M4XK 4,120 EUR 4,200 EUR 0,00% 9,72 3,35% alert favorite
China Mobile Rg909622 5,574 EUR 5,648 EUR 0,00% 12,56 4,96% alert favorite
China Ovs Ld & I Rg884705 2,100 EUR 2,160 EUR -0,91% N.A. 3,36% alert favorite
CK Hutchison Hld RgA14QAZ 5,076 EUR 5,240 EUR 0,00% 7,19 4,27% alert favorite
CLP Hldgs Rg861336 8,000 EUR 8,400 EUR 1,27% 44,43 3,76% alert favorite
CN Petro & Chem -H-A0M4XN 0,3383 EUR 0,3553 EUR 0,00% 9,86 6,61% alert favorite
CNOOC RgA0B846 0,8108 EUR 0,8418 EUR -0,45% 8,47 6,02% alert favorite
DBS Group Hldgs Rg880105 12,335 EUR 12,605 EUR 0,00% 10,38 4,75% alert favorite
East Japan Railw Rg887942 54,500 EUR 55,000 EUR -1,79% 13,81 1,40% alert favorite
Fanuc Rg863731 161,700 EUR 163,850 EUR -0,18% N.A. 5,31% alert favorite
Hang Seng Bk Rg862271 12,500 EUR 12,700 EUR 0,83% 12,39 5,09% alert favorite
HK Ex & Clearing RgA0NJY9 39,000 EUR 39,600 EUR -1,51% 33,98 2,65% alert favorite
HONDA MOTOR Rg853226 20,270 EUR 20,600 EUR 0,00% N.A. N.A. alert favorite
Hong Kong&China Rg864603 1,2345 EUR 1,2765 EUR 0,00% 36,98 2,30% alert favorite
ICBC-HA0M4YB 0,448 EUR 0,4601 EUR -0,64% 6,71 4,47% alert favorite
Japan Tobacco Rg893151 15,500 EUR 16,270 EUR 0,00% 13,97 6,33% alert favorite
Jardine Matheson Holding869042 34,400 EUR 35,000 EUR 0,00% N.A. N.A. alert favorite
KDDI Rg887603 21,800 EUR 22,600 EUR 0,00% 9,78 4,40% alert favorite
Link REITA0HL3P 6,813 EUR 7,166 EUR 1,02% N.A. 2,95% alert favorite
M'bishi UFJ Finl Rg657892 3,580 EUR 3,600 EUR 0,00% 10,20 3,92% alert favorite
Mizuho Fin Group Rg200455 1,100 EUR 1,150 EUR 0,00% 51,49 4,38% alert favorite
Nippon Tel&Tel Rg873029 18,285 EUR 18,720 EUR -0,25% 10,73 3,83% alert favorite
OCBC RgA0F452 5,250 EUR 5,300 EUR 0,00% N.A. N.A. alert favorite
PetroChina -H-A0M4YQ 0,2445 EUR 0,2694 EUR 0,00% 15,67 1,99% alert favorite
Ping An Ins -H-A0M4YR 8,763 EUR 9,008 EUR 0,46% 11,27 2,23% alert favorite
Power Assets Rg861981 4,560 EUR 4,660 EUR 0,00% 17,06 4,91% alert favorite
Seven & i Hdgs RgA0F7DY 26,400 EUR 27,600 EUR -0,75% 21,37 1,94% alert favorite
SingTel RgA0KFC2 1,316 EUR 1,3515 EUR -0,15% 15,46 5,97% alert favorite
SoftBanK Group Rg891624 49,965 EUR 50,370 EUR 0,25% 2,95 1,16% alert favorite
S'tomo Mitsui Fi Rg778924 25,000 EUR 25,400 EUR 0,81% 10,01 4,64% alert favorite
Takeda Pharma Rg853849 31,780 EUR 32,100 EUR 0,00% 64,84 3,98% alert favorite
Telkom Indones Rg-BA1W4LG 0,141 EUR 0,171 EUR 0,00% N.A. N.A. alert favorite
Tencent Hldg RgA1138D 55,400 EUR 55,690 EUR -1,08% 38,45 0,32% alert favorite
TOYOTA MOTOR Rg853510 57,000 EUR 57,400 EUR 1,06% 9,76 3,39% alert favorite
Utd Overseas Bk Rg878618 11,800 EUR 12,000 EUR 0,00% 10,14 4,17% alert favorite
Wharf (Hldgs) Rg861691 1,600 EUR 1,710 EUR 0,00% 17,85 1,64% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen