STOXX® Japan 50

  • A1KD9U
  • CH0121751454
  • Index
  • Schweiz
Letzter Stand 2.136,81
Diff. Vortag 44,05 +2,10%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.136,81
  • Indexzeit 09:09:30
  • Diff. Vortag +2,10%
  • Vortag 2.092,76
  • Eröffnung 2.114,12
  • Tageshoch 2.142,28
  • Tagestief 2.108,81

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Astellas Pharma Rg856273 14,460 EUR 14,925 EUR 0,00% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 38,440 EUR 39,150 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 20,750 EUR 21,080 EUR -2,95% 31,66 4,04% alert favorite
Centl Japan Rail Rg908593 114,500 EUR 116,750 EUR 1,78% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 20,000 EUR 20,600 EUR 0,00% N.A. N.A. alert favorite
Daikin Industrie Rg857771 184,700 EUR 187,050 EUR 1,82% N.A. N.A. alert favorite
Denso Rg858734 64,500 EUR 65,500 EUR 2,38% N.A. N.A. alert favorite
East Japan Railw Rg887942 50,300 EUR 51,380 EUR 0,00% -5,13 1,28% alert favorite
Eisai Co Ltd Rg855526 44,400 EUR 45,800 EUR 0,00% N.A. N.A. alert favorite
Fanuc Rg863731 174,750 EUR 177,550 EUR 0,00% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 519,800 EUR 530,800 EUR 1,82% 77,32 N.A. alert favorite
FUJIFILM Holding Rg854607 58,200 EUR 59,040 EUR 0,00% 14,50 1,52% alert favorite
Hitachi Ltd Rg853219 N.A. N.A. N.A. N.A. N.A. alert favorite
HONDA MOTOR Rg853226 25,780 EUR 26,320 EUR 0,00% 9,14 2,53% alert favorite
ITOCHU Rg855471 28,120 EUR 28,550 EUR 0,00% 14,16 2,45% alert favorite
Japan Tobacco Rg893151 17,990 EUR 18,310 EUR 0,00% 13,55 7,33% alert favorite
Kao Rg857031 44,540 EUR 45,960 EUR 0,68% 30,45 1,76% alert favorite
KDDI Rg887603 27,210 EUR 27,820 EUR -0,39% 12,01 3,53% alert favorite
Keyence Corp Rg874827 442,000 EUR 448,700 EUR 0,00% N.A. N.A. alert favorite
Komatsu Rg854658 21,870 EUR 22,160 EUR 3,03% N.A. 1,61% alert favorite
Kubota Corp Rg857751 18,615 EUR 18,770 EUR 0,00% N.A. N.A. alert favorite
Kyocera Rg860614 53,360 EUR 53,780 EUR 1,79% 29,41 1,99% alert favorite
M'bishi UFJ Finl Rg657892 5,398 EUR 5,471 EUR 2,58% 7,24 4,20% alert favorite
Mitsubi Heavy In Rg853314 23,590 EUR 24,210 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 29,840 EUR 30,570 EUR 2,23% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 11,130 EUR 11,445 EUR 0,82% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 12,700 EUR 13,100 EUR 1,60% N.A. N.A. alert favorite
MITSUI & CO Rg853656 21,920 EUR 22,150 EUR 0,41% N.A. 3,69% alert favorite
Mitsui Fudosan C Rg858019 18,700 EUR 19,200 EUR 2,75% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 12,100 EUR 12,300 EUR 0,00% 6,98 4,69% alert favorite
Murata Mfg Rg853657 63,020 EUR 64,460 EUR 0,00% N.A. N.A. alert favorite
Nidec Rg878403 73,580 EUR 75,760 EUR 0,00% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 435,100 EUR 437,400 EUR 0,16% 16,94 3,59% alert favorite
NIPPON ST CORP Rg859164 13,865 EUR 14,175 EUR -1,95% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 25,040 EUR 25,310 EUR 1,63% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 4,6435 EUR 4,7785 EUR 0,00% -5,79 0,00% alert favorite
Nomura Hldg Rg857054 3,901 EUR 4,005 EUR 0,54% 11,63 6,02% alert favorite
ORIX CORP Rg851769 18,000 EUR 18,300 EUR 0,00% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 30,000 EUR 31,400 EUR -1,88% N.A. N.A. alert favorite
Panasonic Rg853666 9,624 EUR 9,768 EUR 1,40% 21,16 1,40% alert favorite
Seven & i Hdgs RgA0F7DY 41,620 EUR 42,600 EUR 1,96% 22,07 2,21% alert favorite
Shin-Etsu Chemic Rg859118 145,350 EUR 149,800 EUR 2,21% 26,40 1,34% alert favorite
SoftBanK Group Rg891624 37,020 EUR 37,360 EUR 1,74% 3,25 0,47% alert favorite
SONY GROUP Rg853687 94,570 EUR 95,720 EUR 0,00% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 32,270 EUR 32,990 EUR 0,31% N.A. 4,99% alert favorite
SUBARU857977 15,905 EUR 16,450 EUR 0,19% N.A. N.A. alert favorite
Takeda Pharma Rg853849 25,670 EUR 25,960 EUR 0,19% 16,71 4,52% alert favorite
Tokio Marine Rg542064 53,500 EUR 55,000 EUR 2,88% 22,70 3,80% alert favorite
TOYOTA MOTOR Rg853510 17,322 EUR 17,558 EUR 3,54% 10,73 2,79% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen