STOXX® Japan 50

A1KD9U
CH0121751454
Index
Schweiz

Letzter Stand 1.962,49

04:18:00

Diff. Vortag -3,77 -0,19%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

16.05.2018 Japanische Aktien
30.12.2014 Index/Indizes

Alle Nachrichten

Indexstand

Letzter Stand 1.962,49
Indexzeit 04:18:00
Diff. Vortag -0,19%
Vortag 1.966,26
Eröffnung 1.956,63
Tageshoch 1.964,19
Tagestief 1.945,04

Populäre Aktien

ITOCHU Rg 27,01 EUR 11,11%
SoftBanK Group Rg 38,175 EUR 3,36%
Eisai Co Ltd Rg 53,78 EUR 3,26%

Tokio Marine Rg 18,00 EUR -1,64%
Seven & i Hdgs Rg 39,36 EUR -1,13%
Daikin Industrie Rg 167,35 EUR -0,71%

Nintendo Co Ltd Rg 42,34 EUR 8.897,40 EUR
SONY GROUP Rg 69,10 EUR 1.727,50 EUR
Takeda Pharma Rg 26,86 EUR N.A.
TOYOTA MOTOR Rg 13,838 EUR N.A.
Astellas Pharma Rg 13,71 EUR N.A.
Nippon Tel&Tel Rg 27,62 EUR N.A.

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Astellas Pharma Rg856273	13,730 EUR	14,010 EUR	0,00%	1,48%	-3,28%	-5,12%	N.A.	N.A.	alert favorite
Bridgestone Corp Rg857226	34,060 EUR	34,550 EUR	0,00%	-1,44%	-8,33%	-14,75%	N.A.	N.A.	alert favorite
CANON Rg853055	23,190 EUR	23,460 EUR	1,31%	-0,39%	-1,97%	12,96%	31,66	4,04%	alert favorite
Centl Japan Rail Rg908593	115,600 EUR	117,900 EUR	-0,31%	-4,38%	1,64%	-12,14%	N.A.	N.A.	alert favorite
Dai-ichi Life Hl RgA1CS49	16,300 EUR	17,100 EUR	1,24%	-1,83%	-1,83%	-15,71%	N.A.	N.A.	alert favorite
Daikin Industrie Rg857771	165,800 EUR	168,050 EUR	-0,71%	5,97%	-0,27%	-5,23%	N.A.	N.A.	alert favorite
Denso Rg858734	49,840 EUR	51,660 EUR	0,90%	-1,57%	-3,54%	-10,02%	N.A.	N.A.	alert favorite
East Japan Railw Rg887942	52,660 EUR	53,760 EUR	0,04%	-3,65%	2,75%	-9,87%	-5,13	1,28%	alert favorite
Eisai Co Ltd Rg855526	54,500 EUR	55,760 EUR	3,26%	-10,24%	28,43%	-16,67%	N.A.	N.A.	alert favorite
Fanuc Rg863731	145,500 EUR	147,450 EUR	0,00%	0,24%	-7,90%	-14,95%	56,24	1,12%	alert favorite
FAST RETAILING Rg891638	555,000 EUR	565,000 EUR	1,83%	-3,54%	-5,22%	-0,58%	45,29	N.A.	alert favorite
FUJIFILM Holding Rg854607	48,720 EUR	49,220 EUR	0,00%	1,06%	-2,44%	-27,39%	14,50	1,52%	alert favorite
Hitachi Ltd Rg853219	46,110 EUR	46,850 EUR	1,92%	-0,22%	-8,45%	-7,62%	N.A.	N.A.	alert favorite
HONDA MOTOR Rg853226	22,750 EUR	23,230 EUR	0,79%	-3,68%	-12,56%	-12,29%	9,14	2,53%	alert favorite
ITOCHU Rg855471	27,000 EUR	27,570 EUR	11,11%	-4,44%	-6,89%	0,21%	14,16	2,45%	alert favorite
Japan Tobacco Rg893151	16,595 EUR	17,175 EUR	0,00%	-1,44%	-1,52%	-0,33%	13,55	7,33%	alert favorite
Kao Rg857031	40,390 EUR	41,680 EUR	-0,32%	-3,33%	-2,42%	-20,00%	30,45	1,76%	alert favorite
KDDI Rg887603	29,730 EUR	30,470 EUR	0,00%	-1,93%	-2,09%	6,70%	12,01	3,53%	alert favorite
Keyence Corp Rg874827	363,900 EUR	369,400 EUR	1,21%	0,82%	-3,54%	-27,22%	N.A.	N.A.	alert favorite
Komatsu Rg854658	18,840 EUR	19,505 EUR	0,26%	0,88%	-6,51%	-5,25%	N.A.	1,61%	alert favorite
Kubota Corp Rg857751	14,365 EUR	14,845 EUR	0,00%	0,48%	-3,69%	-16,03%	N.A.	N.A.	alert favorite
Kyocera Rg860614	52,960 EUR	53,700 EUR	1,11%	-3,00%	-4,73%	1,75%	29,41	1,99%	alert favorite
M'bishi UFJ Finl Rg657892	4,6535 EUR	4,726 EUR	0,00%	-3,85%	-9,77%	-8,20%	7,24	4,20%	alert favorite
Mitsubi Heavy In Rg853314	34,300 EUR	34,780 EUR	0,00%	0,66%	-7,16%	49,42%	N.A.	N.A.	alert favorite
Mitsubishi Corp Rg857124	29,460 EUR	30,170 EUR	1,06%	0,07%	-4,87%	7,10%	28,84	4,28%	alert favorite
Mitsubishi Elect Rg856532	9,458 EUR	9,742 EUR	1,88%	-1,28%	-5,23%	-18,77%	18,75	2,13%	alert favorite
Mitsubishi Estat Rg853684	13,700 EUR	14,000 EUR	0,74%	1,50%	2,27%	2,27%	N.A.	N.A.	alert favorite
MITSUI & CO Rg853656	23,180 EUR	23,490 EUR	1,23%	3,26%	0,48%	20,69%	N.A.	3,69%	alert favorite
Mitsui Fudosan C Rg858019	20,600 EUR	21,000 EUR	2,00%	3,09%	1,01%	2,04%	N.A.	N.A.	alert favorite
Mizuho Fin Group Rg200455	11,200 EUR	11,300 EUR	0,00%	-1,75%	-1,75%	-8,20%	6,98	4,69%	alert favorite
Murata Mfg Rg853657	49,910 EUR	50,940 EUR	1,66%	-1,17%	-8,01%	-26,83%	N.A.	N.A.	alert favorite
Nidec Rg878403	59,340 EUR	60,360 EUR	0,79%	-6,00%	-9,99%	-34,11%	N.A.	N.A.	alert favorite
Nintendo Co Ltd Rg864009	42,110 EUR	42,430 EUR	1,07%	-4,32%	-89,65%	-89,08%	16,94	3,59%	alert favorite
NIPPON ST CORP Rg859164	14,764 EUR	15,130 EUR	0,76%	0,64%	-8,24%	-1,16%	-55,28	0,00%	alert favorite
Nippon Tel&Tel Rg873029	27,820 EUR	28,260 EUR	0,40%	-1,26%	4,44%	15,30%	N.A.	N.A.	alert favorite
Nissan Motor Co Rg853686	3,2395 EUR	3,3685 EUR	0,00%	-4,29%	-11,82%	-18,74%	-5,79	0,00%	alert favorite
Nomura Hldg Rg857054	3,367 EUR	3,458 EUR	0,59%	-1,13%	-3,72%	-20,48%	11,63	6,02%	alert favorite
ORIX CORP Rg851769	14,900 EUR	15,300 EUR	0,00%	-1,32%	-8,02%	N.A.	N.A.	N.A.	alert favorite
Otsuka Hldgs RgA1C9KC	32,400 EUR	33,200 EUR	0,00%	0,00%	-0,61%	-12,90%	N.A.	N.A.	alert favorite
Panasonic Hldgs Rg853666	7,462 EUR	7,664 EUR	1,31%	-0,60%	-7,39%	-24,71%	21,16	1,40%	alert favorite
Seven & i Hdgs RgA0F7DY	39,690 EUR	41,670 EUR	-1,13%	-4,49%	1,22%	5,51%	22,07	2,21%	alert favorite
Shin-Etsu Chemic Rg859118	109,050 EUR	111,750 EUR	0,70%	0,85%	-8,21%	-24,50%	26,40	1,34%	alert favorite
SoftBanK Group Rg891624	38,000 EUR	38,475 EUR	3,36%	3,10%	-5,69%	-19,58%	3,25	0,47%	alert favorite
SONY GROUP Rg853687	68,620 EUR	69,280 EUR	1,44%	-0,18%	-11,60%	-25,07%	12,48	0,47%	alert favorite
S'tomo Mitsui Fi Rg778924	29,170 EUR	29,600 EUR	0,17%	-2,66%	-3,69%	-3,60%	N.A.	4,99%	alert favorite
SUBARU857977	15,740 EUR	16,310 EUR	0,00%	-5,22%	-10,95%	0,56%	N.A.	N.A.	alert favorite
Takeda Pharma Rg853849	26,830 EUR	27,100 EUR	-0,26%	0,22%	-1,57%	2,08%	16,71	4,52%	alert favorite
Tokio Marine Rg542064	17,900 EUR	19,200 EUR	-1,64%	-3,68%	-65,47%	-60,04%	22,70	3,80%	alert favorite
TOYOTA MOTOR Rg853510	13,880 EUR	14,042 EUR	-0,46%	-0,26%	-4,10%	-2,39%	10,73	2,79%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® Japan 50

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® Japan 50

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen