STOXX® Japan 50

  • A1KD9U
  • CH0121751454
  • Index
  • Schweiz
Letzter Stand 1.728,24
Diff. Vortag 36,08 +2,13%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 1.728,24
  • Indexzeit 11:15:00
  • Diff. Vortag +2,13%
  • Vortag 1.692,16
  • Eröffnung 1.704,94
  • Tageshoch 1.734,98
  • Tagestief 1.704,77

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Astellas Pharma Rg856273 13,645 EUR 13,865 EUR 2,55% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 25,660 EUR 25,980 EUR 1,46% N.A. N.A. alert favorite
CANON Rg853055 14,640 EUR 15,035 EUR 2,92% 31,84 5,36% alert favorite
Centl Japan Rail Rg908593 116,800 EUR 119,100 EUR 5,83% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 11,034 EUR 11,434 EUR 7,78% N.A. N.A. alert favorite
Daikin Industrie Rg857771 151,400 EUR 155,100 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 34,000 EUR 35,000 EUR 5,59% N.A. N.A. alert favorite
East Japan Railw Rg887942 51,000 EUR 53,500 EUR 3,00% 13,81 1,40% alert favorite
Eisai Co Ltd Rg855526 78,000 EUR 79,000 EUR 13,87% N.A. N.A. alert favorite
Fanuc Rg863731 147,450 EUR 151,400 EUR 0,98% N.A. 5,31% alert favorite
FAST RETAILING Rg891638 466,000 EUR 488,000 EUR 1,30% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 38,400 EUR 39,000 EUR 0,00% 18,76 1,59% alert favorite
Hitachi Ltd Rg853219 27,850 EUR 28,070 EUR 3,65% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 21,700 EUR 22,110 EUR 1,53% N.A. N.A. alert favorite
ITOCHU Rg855471 19,570 EUR 20,540 EUR 2,18% 6,34 4,14% alert favorite
Japan Tobacco Rg893151 15,520 EUR 16,295 EUR 0,00% 13,97 6,33% alert favorite
Kao Rg857031 62,500 EUR 63,500 EUR 0,00% 29,35 1,44% alert favorite
KDDI Rg887603 25,400 EUR 26,600 EUR 0,00% 9,78 4,40% alert favorite
Keyence Corp Rg874827 350,600 EUR 356,200 EUR 0,00% N.A. N.A. alert favorite
Komatsu Rg854658 17,650 EUR 17,750 EUR 7,47% 9,46 4,28% alert favorite
Kubota Corp Rg857751 13,200 EUR 13,800 EUR 4,76% N.A. N.A. alert favorite
Kyocera Rg860614 48,800 EUR 49,200 EUR 1,66% 23,78 2,15% alert favorite
M'bishi UFJ Finl Rg657892 3,420 EUR 3,460 EUR 3,64% 10,20 3,92% alert favorite
Mitsubi Heavy In Rg853314 20,200 EUR 21,000 EUR 5,15% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 17,800 EUR 18,300 EUR 2,29% 8,27 2,05% alert favorite
Mitsubishi Elect Rg856532 11,200 EUR 11,700 EUR 3,64% 13,48 2,81% alert favorite
Mitsubishi Estat Rg853684 13,300 EUR 13,600 EUR 8,06% N.A. N.A. alert favorite
MITSUI & CO Rg853656 13,500 EUR 14,100 EUR 3,82% N.A. 4,66% alert favorite
Mitsui Fudosan C Rg858019 15,200 EUR 15,500 EUR 9,29% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 1,090 EUR 1,140 EUR 3,77% 51,49 4,38% alert favorite
Murata Mfg Rg853657 51,000 EUR 54,000 EUR 0,00% N.A. N.A. alert favorite
Nidec Rg878403 70,020 EUR 71,120 EUR 2,86% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 397,350 EUR 398,300 EUR -1,19% 21,42 2,57% alert favorite
NIPPON ST CORP Rg859164 8,050 EUR 8,250 EUR 5,88% 7,39 4,09% alert favorite
Nippon Tel&Tel Rg873029 20,260 EUR 21,090 EUR 2,44% 10,73 3,83% alert favorite
Nissan Motor Co Rg853686 3,1865 EUR 3,2955 EUR 2,81% 12,87 0,01% alert favorite
Nomura Hldg Rg857054 4,240 EUR 4,420 EUR 2,43% -13,19 1,50% alert favorite
NTT DOCOMO Rg916541 24,000 EUR 24,400 EUR 0,83% 12,32 4,49% alert favorite
Otsuka Hldgs RgA1C9KC 37,530 EUR 38,985 EUR 3,90% N.A. N.A. alert favorite
Panasonic Rg853666 7,342 EUR 7,494 EUR 3,03% 8,24 3,14% alert favorite
Seven & i Hdgs RgA0F7DY 27,000 EUR 28,000 EUR 3,85% N.A. N.A. alert favorite
Shin-Etsu Chemic Rg859118 101,000 EUR 103,000 EUR 2,51% 12,97 2,16% alert favorite
SoftBanK Group Rg891624 50,360 EUR 51,200 EUR -1,27% 2,95 1,16% alert favorite
SONY Rg853687 67,660 EUR 68,450 EUR 0,66% 6,44 0,75% alert favorite
S'tomo Mitsui Fi Rg778924 24,000 EUR 24,600 EUR 5,22% 10,01 4,64% alert favorite
SUBARU857977 17,215 EUR 18,070 EUR 4,29% N.A. N.A. alert favorite
Takeda Pharma Rg853849 31,705 EUR 32,035 EUR 3,27% 64,84 3,98% alert favorite
Tokio Marine Rg542064 38,200 EUR 39,200 EUR 3,24% 13,86 3,36% alert favorite
TOYOTA MOTOR Rg853510 57,200 EUR 57,600 EUR 2,88% 9,76 3,39% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen