STOXX® Japan 50

A1KD9U
CH0121751454
Index
Schweiz

Letzter Stand 2.577,82

03:10:30

Diff. Vortag 37,97 +1,49%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

30.12.2014 Index/Indizes

Alle Nachrichten

Indexstand

Letzter Stand 2.577,82
Indexzeit 03:10:30
Diff. Vortag +1,49%
Vortag 2.539,85
Eröffnung 2.548,71
Tageshoch 2.580,83
Tagestief 2.548,71

Populäre Aktien

Tokio Marine Rg 28,73 EUR 1,77%
ITOCHU Rg 40,06 EUR 1,29%
Mitsubishi Estat Rg 16,80 EUR 1,20%

Denso Rg 16,68 EUR -2,37%
Hitachi Ltd Rg 79,72 EUR -2,04%
Panasonic Hldgs Rg 8,25 EUR -0,89%

SONY GROUP Rg 76,22 EUR 7.918,48 EUR
Panasonic Hldgs Rg 8,25 EUR 2.887,50 EUR
Kyocera Rg 11,655 EUR N.A.
Keyence Corp Rg 388,10 EUR N.A.
Mitsubishi Elect Rg 14,55 EUR N.A.
Mitsubishi Estat Rg 16,80 EUR N.A.

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Astellas Pharma Rg856273	8,918 EUR	9,074 EUR	0,67%	0,29%	-12,17%	-34,18%	N.A.	N.A.	alert favorite
Bridgestone Corp Rg857226	40,820 EUR	41,120 EUR	-0,36%	0,10%	0,10%	13,75%	N.A.	N.A.	alert favorite
CANON Rg853055	26,790 EUR	26,990 EUR	0,11%	-0,96%	-2,83%	32,12%	N.A.	N.A.	alert favorite
Centl Japan Rail Rg908593	21,840 EUR	22,270 EUR	-0,41%	0,55%	-8,68%	-0,68%	N.A.	N.A.	alert favorite
Dai-ichi Life Hl RgA1CS49	21,000 EUR	22,000 EUR	0,97%	-1,90%	-11,21%	22,62%	N.A.	N.A.	alert favorite
Daikin Industrie Rg857771	120,300 EUR	121,350 EUR	0,42%	-2,28%	-4,38%	-25,38%	N.A.	N.A.	alert favorite
Denso Rg858734	17,000 EUR	17,025 EUR	-2,37%	-2,48%	-3,99%	36,68%	N.A.	N.A.	alert favorite
East Japan Railw Rg887942	17,440 EUR	17,875 EUR	0,37%	-2,07%	-4,33%	0,82%	N.A.	N.A.	alert favorite
Eisai Co Ltd Rg855526	36,760 EUR	36,980 EUR	0,05%	0,19%	-4,98%	-29,49%	N.A.	N.A.	alert favorite
Fanuc Rg863731	26,570 EUR	26,930 EUR	0,00%	-2,99%	0,87%	-15,99%	N.A.	N.A.	alert favorite
FAST RETAILING Rg891638	251,300 EUR	257,500 EUR	0,92%	-0,87%	-12,41%	13,86%	N.A.	N.A.	alert favorite
FUJIFILM Holding Rg854607	20,050 EUR	20,200 EUR	-0,30%	-2,50%	-3,38%	30,75%	N.A.	N.A.	alert favorite
Hitachi Ltd Rg853219	80,020 EUR	80,900 EUR	-2,04%	-3,72%	-2,54%	56,02%	N.A.	N.A.	alert favorite
HONDA MOTOR Rg853226	10,630 EUR	10,840 EUR	0,00%	-3,54%	-7,08%	34,84%	N.A.	N.A.	alert favorite
ITOCHU Rg855471	40,000 EUR	40,530 EUR	1,29%	-3,06%	-2,47%	31,13%	N.A.	N.A.	alert favorite
Japan Tobacco Rg893151	25,110 EUR	25,320 EUR	0,80%	-0,44%	3,56%	29,70%	N.A.	N.A.	alert favorite
Kao Rg857031	38,450 EUR	39,680 EUR	-0,47%	2,96%	12,91%	8,02%	N.A.	N.A.	alert favorite
KDDI Rg887603	26,360 EUR	26,670 EUR	0,84%	0,15%	-5,54%	-5,94%	N.A.	N.A.	alert favorite
Keyence Corp Rg874827	387,400 EUR	392,000 EUR	1,17%	-2,71%	-12,92%	-9,08%	N.A.	N.A.	alert favorite
Komatsu Rg854658	26,790 EUR	27,470 EUR	0,19%	-1,30%	-2,09%	20,70%	N.A.	N.A.	alert favorite
Kubota Corp Rg857751	14,825 EUR	15,085 EUR	0,00%	-2,55%	0,34%	8,32%	N.A.	N.A.	alert favorite
Kyocera Rg860614	11,575 EUR	11,700 EUR	-0,17%	-0,64%	-8,93%	-2,20%	N.A.	N.A.	alert favorite
M'bishi UFJ Finl Rg657892	9,381 EUR	9,478 EUR	0,64%	0,39%	-4,17%	56,67%	N.A.	N.A.	alert favorite
Mitsubi Heavy In Rg853314	8,116 EUR	8,207 EUR	0,00%	-0,38%	-0,15%	136,13%	N.A.	N.A.	alert favorite
Mitsubishi Corp Rg857124	21,125 EUR	21,455 EUR	0,55%	-1,59%	-5,81%	85,71%	N.A.	N.A.	alert favorite
Mitsubishi Elect Rg856532	14,605 EUR	14,850 EUR	-0,38%	-4,42%	-6,20%	33,62%	N.A.	N.A.	alert favorite
Mitsubishi Estat Rg853684	16,700 EUR	17,400 EUR	1,20%	-4,60%	1,22%	52,29%	N.A.	N.A.	alert favorite
MITSUI & CO Rg853656	43,620 EUR	44,630 EUR	0,00%	-1,11%	1,13%	51,21%	N.A.	N.A.	alert favorite
Mitsui Fudosan C Rg858019	9,450 EUR	9,750 EUR	0,53%	-3,57%	-4,87%	66,76%	N.A.	N.A.	alert favorite
Mizuho Fin Group Rg200455	18,246 EUR	18,520 EUR	0,58%	-0,96%	-3,24%	31,33%	N.A.	N.A.	alert favorite
Murata Mfg Rg853657	16,540 EUR	16,860 EUR	0,43%	-3,88%	-7,03%	-8,30%	N.A.	N.A.	alert favorite
NIDEC Rg878403	39,800 EUR	40,330 EUR	0,00%	-1,05%	4,90%	-9,89%	N.A.	N.A.	alert favorite
Nintendo Co Ltd Rg864009	45,340 EUR	45,580 EUR	-0,07%	-1,20%	-11,63%	20,90%	N.A.	N.A.	alert favorite
NIPPON ST CORP Rg859164	21,040 EUR	21,465 EUR	0,62%	-1,28%	-8,12%	2,64%	N.A.	N.A.	alert favorite
Nippon Tel&Tel Rg873029	1,0324 EUR	1,0542 EUR	-0,33%	-0,79%	-6,77%	-5,18%	N.A.	N.A.	alert favorite
Nissan Motor Co Rg853686	3,327 EUR	3,375 EUR	0,00%	-6,30%	-13,72%	1,15%	N.A.	N.A.	alert favorite
Nomura Hldg Rg857054	5,452 EUR	5,534 EUR	0,70%	-2,71%	-9,45%	53,71%	N.A.	N.A.	alert favorite
ORIX CORP Rg851769	19,400 EUR	19,600 EUR	1,05%	-2,05%	-6,37%	22,44%	N.A.	N.A.	alert favorite
Otsuka Hldgs RgA1C9KC	38,400 EUR	39,000 EUR	0,53%	-1,55%	-3,06%	26,67%	N.A.	N.A.	alert favorite
Panasonic Hldgs Rg853666	8,222 EUR	8,336 EUR	-0,89%	-2,55%	-7,84%	-5,43%	N.A.	N.A.	alert favorite
Seven & i Hdgs RgA0F7DY	12,200 EUR	12,410 EUR	-0,04%	1,91%	-7,93%	-9,52%	N.A.	N.A.	alert favorite
Shin-Etsu Chemic Rg859118	37,400 EUR	38,180 EUR	0,00%	-4,01%	-9,76%	34,39%	N.A.	N.A.	alert favorite
SoftBanK Group Rg891624	46,205 EUR	46,610 EUR	-0,27%	-6,39%	-18,82%	34,08%	N.A.	N.A.	alert favorite
SONY GROUP Rg853687	76,200 EUR	76,620 EUR	0,55%	-3,54%	-7,39%	-9,11%	N.A.	N.A.	alert favorite
S'tomo Mitsui Fi Rg778924	53,160 EUR	53,620 EUR	1,11%	-0,89%	-5,07%	35,89%	N.A.	N.A.	alert favorite
SUBARU857977	19,800 EUR	20,400 EUR	0,00%	-6,48%	-3,81%	40,28%	N.A.	N.A.	alert favorite
Takeda Pharma Rg853849	24,940 EUR	25,160 EUR	0,00%	-0,88%	-7,05%	-18,47%	N.A.	N.A.	alert favorite
Tokio Marine Rg542064	28,900 EUR	29,640 EUR	1,77%	1,18%	-1,64%	57,36%	N.A.	N.A.	alert favorite
TOYOTA MOTOR Rg853510	21,475 EUR	21,625 EUR	0,33%	-5,24%	-9,85%	73,94%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® Japan 50

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® Japan 50

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen