STOXX® Japan 50

  • A1KD9U
  • CH0121751454
  • Index
  • Schweiz
Letzter Stand 2.065,26
Diff. Vortag 12,28 +0,60%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.065,26
  • Indexzeit 05:35:00
  • Diff. Vortag +0,60%
  • Vortag 2.052,98
  • Eröffnung 2.062,56
  • Tageshoch 2.070,62
  • Tagestief 2.060,31

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Astellas Pharma Rg856273 13,230 EUR 13,430 EUR -0,37% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 33,880 EUR 34,370 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 20,410 EUR 20,800 EUR 0,05% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 107,800 EUR 109,950 EUR -0,97% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 20,400 EUR 21,400 EUR -1,92% N.A. N.A. alert favorite
Daikin Industrie Rg857771 159,450 EUR 161,600 EUR -0,34% N.A. N.A. alert favorite
Denso Rg858734 51,240 EUR 52,240 EUR 1,31% N.A. N.A. alert favorite
East Japan Railw Rg887942 48,130 EUR 49,670 EUR -0,88% -5,13 1,28% alert favorite
Eisai Co Ltd Rg855526 53,880 EUR 54,980 EUR -2,83% N.A. N.A. alert favorite
Fanuc Rg863731 161,750 EUR 164,100 EUR -1,16% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 580,000 EUR 590,000 EUR 1,75% 45,29 N.A. alert favorite
FUJIFILM Holding Rg854607 48,180 EUR 48,740 EUR -0,31% 14,50 1,52% alert favorite
Hitachi Ltd Rg853219 48,850 EUR 49,610 EUR 0,04% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 22,740 EUR 23,270 EUR 0,31% 9,14 2,53% alert favorite
ITOCHU Rg855471 28,200 EUR 28,590 EUR -0,69% 14,16 2,45% alert favorite
Japan Tobacco Rg893151 18,310 EUR 18,920 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 35,910 EUR 36,740 EUR -1,66% N.A. N.A. alert favorite
KDDI Rg887603 27,750 EUR 28,440 EUR 0,00% 12,01 3,53% alert favorite
Keyence Corp Rg874827 422,000 EUR 428,200 EUR -2,68% N.A. N.A. alert favorite
Komatsu Rg854658 21,670 EUR 22,090 EUR 0,09% N.A. 1,61% alert favorite
Kubota Corp Rg857751 13,635 EUR 13,845 EUR 0,37% N.A. N.A. alert favorite
Kyocera Rg860614 45,680 EUR 46,150 EUR -0,75% 29,41 1,99% alert favorite
M'bishi UFJ Finl Rg657892 6,344 EUR 6,421 EUR -3,15% 7,24 4,20% alert favorite
Mitsubi Heavy In Rg853314 35,200 EUR 35,930 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 32,200 EUR 32,980 EUR 6,16% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 10,490 EUR 10,810 EUR 0,00% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 11,700 EUR 12,100 EUR 0,86% N.A. N.A. alert favorite
MITSUI & CO Rg853656 27,140 EUR 27,550 EUR 0,00% N.A. 3,69% alert favorite
Mitsui Fudosan C Rg858019 17,100 EUR 17,700 EUR 1,78% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 14,100 EUR 14,200 EUR -0,69% 6,98 4,69% alert favorite
Murata Mfg Rg853657 52,920 EUR 54,980 EUR 0,00% N.A. N.A. alert favorite
Nidec Rg878403 51,140 EUR 52,140 EUR 0,00% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 39,540 EUR 39,820 EUR 0,43% 16,94 3,59% alert favorite
NIPPON ST CORP Rg859164 18,956 EUR 19,424 EUR 0,10% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 26,900 EUR 27,310 EUR -0,99% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,3035 EUR 3,3965 EUR 0,00% -5,79 0,00% alert favorite
Nomura Hldg Rg857054 3,740 EUR 3,838 EUR -0,01% 11,63 6,02% alert favorite
ORIX CORP Rg851769 15,800 EUR 16,200 EUR 0,00% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 28,600 EUR 29,400 EUR 0,00% N.A. N.A. alert favorite
Panasonic Hldgs Rg853666 8,036 EUR 8,150 EUR -0,87% 21,16 1,40% alert favorite
Seven & i Hdgs RgA0F7DY 41,860 EUR 42,750 EUR -0,88% 22,07 2,21% alert favorite
Shin-Etsu Chemic Rg859118 133,350 EUR 135,050 EUR -0,40% 26,40 1,34% alert favorite
SoftBanK Group Rg891624 44,110 EUR 44,535 EUR -0,63% 3,25 0,47% alert favorite
SONY GROUP Rg853687 83,680 EUR 84,060 EUR -2,01% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 38,710 EUR 39,130 EUR -2,49% N.A. 4,99% alert favorite
SUBARU857977 15,050 EUR 15,580 EUR 0,00% N.A. N.A. alert favorite
Takeda Pharma Rg853849 29,210 EUR 29,450 EUR -0,81% 16,71 4,52% alert favorite
Tokio Marine Rg542064 18,800 EUR 19,300 EUR 0,00% 22,70 3,80% alert favorite
TOYOTA MOTOR Rg853510 13,370 EUR 13,528 EUR -1,59% 10,73 2,79% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen