STOXX® USA 50

Letzter Stand 2.577,45
Diff. Vortag 27,03 +1,06%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 182,900 EUR 183,460 EUR 0,41% 28,82 2,00% alert favorite
AbbVie RgA1J84E 71,010 EUR 71,150 EUR -0,11% 29,00 2,72% alert favorite
Allergan RgA14U12 122,000 EUR 123,000 EUR -0,81% -13,09 1,71% alert favorite
Alphab Non Vtg-C RgA14Y6H 984,010 EUR 984,600 EUR -0,19% 57,42 0,00% alert favorite
Altria Group Rg200417 43,290 EUR 43,400 EUR 0,51% 13,28 3,56% alert favorite
Amazon.com906866 1.423,950 EUR 1.424,810 EUR -1,03% 186,62 0,00% alert favorite
American Intl Gr RgA0X88Z 36,930 EUR 37,060 EUR -6,11% -8,80 2,15% alert favorite
Amgen Rg867900 165,280 EUR 165,610 EUR 0,15% 63,46 2,65% alert favorite
Apple865985 150,340 EUR 150,510 EUR -0,15% 16,34 1,56% alert favorite
AT&T RgA0HL9Z 26,810 EUR 26,860 EUR 1,93% 8,11 5,07% alert favorite
Bank of America Rg858388 25,730 EUR 25,940 EUR -0,32% 16,66 1,32% alert favorite
Berkshire Hathaway BA0YJQ2 180,670 EUR 181,170 EUR 0,85% N.A. 0,00% alert favorite
Boeing Co Rg850471 367,120 EUR 368,890 EUR 0,86% 21,17 2,02% alert favorite
Bristol-MyersSqu Rg850501 45,340 EUR 45,580 EUR 0,98% 99,35 2,56% alert favorite
Celgene Corp Rg881244 79,690 EUR 79,900 EUR 1,32% 26,95 0,00% alert favorite
Chevron Rg852552 104,530 EUR 105,560 EUR 0,10% 25,93 3,45% alert favorite
Cisco Systems Rg878841 43,470 EUR 43,570 EUR -0,44% 16,31 3,50% alert favorite
Citigroup RgA1H92V 56,810 EUR 56,960 EUR -0,88% -28,13 1,29% alert favorite
Coca-Cola Co Rg850663 40,130 EUR 40,160 EUR -1,08% 156,57 3,23% alert favorite
Comcast-A157484 33,140 EUR 33,260 EUR 0,82% 8,19 1,57% alert favorite
CVS Health Rg859034 61,560 EUR 61,790 EUR 0,99% 11,10 2,76% alert favorite
Exxon Mobil Rg852549 68,050 EUR 68,190 EUR 1,28% 17,99 3,66% alert favorite
FacebookA1JWVX 143,000 EUR 143,070 EUR 0,42% 32,18 0,00% alert favorite
General Electric Rg851144 8,990 EUR 9,010 EUR -3,90% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 59,600 EUR 59,680 EUR -0,07% 20,25 2,90% alert favorite
Home Depot Rg866953 169,820 EUR 170,160 EUR 0,02% 20,80 2,01% alert favorite
IBM Rg851399 121,830 EUR 122,190 EUR -0,30% 24,59 3,85% alert favorite
Intel Rg855681 45,400 EUR 45,450 EUR 1,70% 22,53 2,34% alert favorite
Johnson & Johnson853260 120,000 EUR 120,120 EUR 1,08% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 93,080 EUR 93,290 EUR 0,44% 14,99 1,98% alert favorite
Mastercard Rg-AA0F602 195,210 EUR 195,590 EUR -0,68% 40,74 0,58% alert favorite
McDonald's Rg856958 158,340 EUR 158,470 EUR 1,77% 26,32 2,23% alert favorite
Medtronic RgA14M2J 81,400 EUR 81,600 EUR 0,25% 28,25 2,07% alert favorite
Merck RgA0YD8Q 70,610 EUR 70,680 EUR -0,23% 59,09 3,34% alert favorite
Microsoft Rg870747 95,200 EUR 95,340 EUR 1,01% 25,06 2,26% alert favorite
Oracle Rg871460 45,560 EUR 45,760 EUR -1,56% 20,12 1,41% alert favorite
Pepsico Rg851995 102,360 EUR 102,610 EUR 0,27% 35,06 2,64% alert favorite
Pfizer Rg852009 37,550 EUR 37,580 EUR 0,81% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 73,450 EUR 73,610 EUR 0,39% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 87,090 EUR 87,140 EUR 0,00% 14,52 3,07% alert favorite
Qualcomm Rg883121 45,720 EUR 45,930 EUR 0,33% 30,99 4,24% alert favorite
Schlumberger Rg853390 39,570 EUR 39,780 EUR -0,66% -61,97 2,97% alert favorite
Starbucks Rg884437 62,120 EUR 62,270 EUR 0,85% 26,65 1,95% alert favorite
Unitedhealth Gro Rg869561 238,680 EUR 238,940 EUR 0,20% 20,23 1,30% alert favorite
Utd Techs Rg852759 112,510 EUR 113,130 EUR 0,47% 22,40 2,13% alert favorite
Verizon Comm Rg868402 48,300 EUR 48,460 EUR -0,06% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 127,490 EUR 127,610 EUR -0,39% 32,61 0,63% alert favorite
Walmart Rg860853 87,990 EUR 88,060 EUR 0,16% 14,91 3,00% alert favorite
Walt Disney Rg-Dis855686 99,050 EUR 99,120 EUR 0,83% 16,58 1,58% alert favorite
Wells Fargo Rg857949 43,490 EUR 43,690 EUR -0,67% 13,38 2,54% alert favorite