STOXX® USA 50

Letzter Stand 2.498,76
Diff. Vortag -24,87 -0,99%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 172,970 EUR 173,500 EUR -0,93% 28,82 2,00% alert favorite
AbbVie RgA1J84E 84,190 EUR 84,350 EUR -1,44% 29,00 2,72% alert favorite
Allergan RgA14U12 147,000 EUR 148,000 EUR -2,03% -13,09 1,71% alert favorite
Alphab Non Vtg-C RgA14Y6H 1.002,110 EUR 1.002,700 EUR 0,97% 57,42 0,00% alert favorite
Altria Group Rg200417 49,120 EUR 49,240 EUR -2,80% 13,28 3,56% alert favorite
Amazon.com906866 1.472,280 EUR 1.473,350 EUR -0,29% 186,62 0,00% alert favorite
American Intl Gr RgA0X88Z 47,940 EUR 48,080 EUR 0,00% -8,80 2,15% alert favorite
Amgen Rg867900 159,360 EUR 159,490 EUR -1,26% 63,46 2,65% alert favorite
Apple865985 159,920 EUR 160,080 EUR -1,07% 16,34 1,56% alert favorite
AT&T RgA0HL9Z 27,980 EUR 28,020 EUR -2,93% 8,11 5,07% alert favorite
Bank of America Rg858388 25,070 EUR 25,110 EUR -0,28% 16,66 1,32% alert favorite
Berkshire Hathaway BA0YJQ2 164,050 EUR 164,380 EUR -0,37% N.A. 0,00% alert favorite
Boeing Co Rg850471 293,990 EUR 294,580 EUR -1,23% 21,17 2,02% alert favorite
Bristol-MyersSqu Rg850501 45,900 EUR 46,150 EUR -1,89% 99,35 2,56% alert favorite
Celgene Corp Rg881244 68,240 EUR 68,310 EUR -1,30% 26,95 0,00% alert favorite
Chevron Rg852552 108,080 EUR 108,200 EUR 0,23% 25,93 3,45% alert favorite
Cisco Systems Rg878841 37,730 EUR 37,820 EUR -0,40% 16,31 3,50% alert favorite
Citigroup RgA1H92V 57,100 EUR 57,240 EUR -0,91% -28,13 1,29% alert favorite
Coca-Cola Co Rg850663 37,640 EUR 37,670 EUR -1,95% 156,57 3,23% alert favorite
Comcast-A157484 28,300 EUR 28,420 EUR -4,40% N.A. N.A. alert favorite
CVS Health Rg859034 59,490 EUR 59,710 EUR -3,66% 11,10 2,76% alert favorite
Exxon Mobil Rg852549 69,450 EUR 69,620 EUR -0,16% 17,99 3,66% alert favorite
FacebookA1JWVX 168,370 EUR 168,790 EUR -1,37% 32,18 0,00% alert favorite
General Electric Rg851144 11,230 EUR 11,250 EUR -1,06% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 60,070 EUR 60,130 EUR -2,28% 20,25 2,90% alert favorite
Home Depot Rg866953 171,980 EUR 172,070 EUR -0,90% 20,80 2,01% alert favorite
IBM Rg851399 124,230 EUR 124,330 EUR -1,69% 24,59 3,85% alert favorite
Intel Rg855681 45,230 EUR 45,270 EUR -3,23% 22,53 2,33% alert favorite
Johnson & Johnson853260 104,750 EUR 104,870 EUR -1,07% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 92,370 EUR 92,430 EUR -0,52% 14,99 1,98% alert favorite
Mastercard Rg-AA0F602 171,020 EUR 171,190 EUR 0,73% 40,74 0,58% alert favorite
McDonald's Rg856958 142,850 EUR 143,050 EUR -0,57% 26,32 2,23% alert favorite
Medtronic RgA14M2J 74,200 EUR 74,600 EUR -1,34% 28,25 2,07% alert favorite
Merck RgA0YD8Q 52,500 EUR 52,550 EUR -2,21% 59,09 3,36% alert favorite
Microsoft Rg870747 86,430 EUR 86,510 EUR 0,16% 25,06 2,26% alert favorite
Oracle Rg871460 39,840 EUR 39,960 EUR -0,25% 20,12 1,32% alert favorite
Pepsico Rg851995 91,630 EUR 91,760 EUR -1,95% 35,06 2,64% alert favorite
Pfizer Rg852009 31,180 EUR 31,210 EUR -1,60% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 70,250 EUR 70,440 EUR -2,38% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 66,030 EUR 66,070 EUR -2,46% 14,52 3,07% alert favorite
Qualcomm Rg883121 50,250 EUR 50,470 EUR -2,72% 30,99 4,24% alert favorite
Schlumberger Rg853390 56,760 EUR 56,970 EUR -0,59% -61,97 2,97% alert favorite
Starbucks Rg884437 48,820 EUR 48,970 EUR -0,69% 26,65 1,95% alert favorite
Unitedhealth Gro Rg869561 216,710 EUR 218,860 EUR -0,76% 20,23 1,30% alert favorite
Utd Techs Rg852759 108,310 EUR 108,430 EUR -0,75% 22,40 2,13% alert favorite
Verizon Comm Rg868402 41,480 EUR 41,580 EUR -1,91% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 116,030 EUR 116,050 EUR -0,15% 32,61 0,63% alert favorite
Walmart Rg860853 71,410 EUR 71,470 EUR -1,42% 14,91 3,00% alert favorite
Walt Disney Rg-Dis855686 91,960 EUR 92,200 EUR -1,29% 16,58 1,58% alert favorite
Wells Fargo Rg857949 47,560 EUR 47,630 EUR -0,91% 13,38 2,54% alert favorite