STOXX® USA 50

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 177,700 EUR 178,390 EUR -1,04% 28,82 2,00% alert favorite
AbbVie RgA1J84E 84,640 EUR 85,230 EUR -2,19% 29,00 2,72% alert favorite
Allergan RgA14U12 165,000 EUR 166,000 EUR 1,85% -13,09 1,71% alert favorite
Alphab Non Vtg-C RgA14Y6H 1.049,580 EUR 1.051,070 EUR -0,79% 57,42 0,00% alert favorite
Altria Group Rg200417 52,900 EUR 53,180 EUR -0,98% 13,28 3,56% alert favorite
Amazon.com906866 1.635,000 EUR 1.636,500 EUR -0,25% 186,62 0,00% alert favorite
American Intl Gr RgA0X88Z 46,060 EUR 46,360 EUR 0,00% -8,80 2,15% alert favorite
Amgen Rg867900 171,290 EUR 172,280 EUR -0,37% 63,46 2,65% alert favorite
Apple865985 188,040 EUR 188,180 EUR -1,15% 16,34 1,56% alert favorite
AT&T RgA0HL9Z 28,890 EUR 28,980 EUR 0,00% 8,11 5,07% alert favorite
Bank of America Rg858388 26,750 EUR 26,930 EUR -0,15% 16,66 1,32% alert favorite
Berkshire Hathaway BA0YJQ2 181,350 EUR 181,640 EUR -0,49% N.A. 0,00% alert favorite
Boeing Co Rg850471 304,630 EUR 306,760 EUR -1,09% 21,17 2,02% alert favorite
Bristol-MyersSqu Rg850501 52,360 EUR 52,550 EUR -1,89% 99,35 2,56% alert favorite
Celgene Corp Rg881244 79,000 EUR 79,240 EUR -0,43% 26,95 0,00% alert favorite
Chevron Rg852552 101,760 EUR 102,770 EUR -0,43% 25,93 3,45% alert favorite
Cisco Systems Rg878841 40,230 EUR 40,400 EUR -0,50% 16,31 3,50% alert favorite
Citigroup RgA1H92V 61,030 EUR 61,450 EUR 0,44% -28,13 1,29% alert favorite
Coca-Cola Co Rg850663 40,540 EUR 40,670 EUR -0,61% 156,57 3,23% alert favorite
Comcast-A157484 30,770 EUR 30,920 EUR -1,44% N.A. N.A. alert favorite
CVS Health Rg859034 64,530 EUR 65,090 EUR 0,28% 11,10 2,76% alert favorite
Exxon Mobil Rg852549 67,840 EUR 68,660 EUR 0,07% 17,99 3,66% alert favorite
FacebookA1JWVX 150,210 EUR 150,470 EUR -0,21% 32,18 0,00% alert favorite
General Electric Rg851144 10,690 EUR 10,710 EUR -0,84% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 62,740 EUR 62,930 EUR -0,35% 20,25 2,90% alert favorite
Home Depot Rg866953 171,520 EUR 172,710 EUR -0,68% 20,80 2,01% alert favorite
IBM Rg851399 127,200 EUR 127,490 EUR -0,86% 24,59 3,85% alert favorite
Intel Rg855681 40,430 EUR 40,540 EUR -0,17% 22,53 2,33% alert favorite
Johnson & Johnson853260 118,390 EUR 118,880 EUR 0,97% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 99,560 EUR 100,050 EUR -0,35% 14,99 1,98% alert favorite
Mastercard Rg-AA0F602 178,040 EUR 179,050 EUR -0,41% 40,74 0,58% alert favorite
McDonald's Rg856958 140,340 EUR 140,730 EUR -0,66% 26,32 2,23% alert favorite
Medtronic RgA14M2J 78,200 EUR 78,400 EUR -1,26% 28,25 2,07% alert favorite
Merck RgA0YD8Q 60,930 EUR 61,120 EUR 0,66% 59,09 3,36% alert favorite
Microsoft Rg870747 92,900 EUR 93,000 EUR -0,76% 25,06 2,26% alert favorite
Oracle Rg871460 41,990 EUR 42,130 EUR -0,43% 20,12 1,41% alert favorite
Pepsico Rg851995 99,740 EUR 100,030 EUR -1,05% 35,06 2,64% alert favorite
Pfizer Rg852009 36,750 EUR 36,840 EUR -1,29% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 73,330 EUR 73,620 EUR -1,71% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 72,520 EUR 72,710 EUR -1,37% 14,52 3,07% alert favorite
Qualcomm Rg883121 57,530 EUR 57,640 EUR -0,75% 30,99 4,24% alert favorite
Schlumberger Rg853390 54,940 EUR 55,330 EUR 0,00% -61,97 2,97% alert favorite
Starbucks Rg884437 46,760 EUR 46,980 EUR 0,26% 26,65 1,95% alert favorite
Unitedhealth Gro Rg869561 228,120 EUR 228,580 EUR -0,98% 20,23 1,30% alert favorite
Utd Techs Rg852759 117,250 EUR 117,840 EUR 0,00% 22,40 2,13% alert favorite
Verizon Comm Rg868402 47,070 EUR 47,460 EUR -0,76% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 122,410 EUR 122,800 EUR -0,97% 32,61 0,63% alert favorite
Walmart Rg860853 83,340 EUR 83,530 EUR -2,41% 14,91 3,00% alert favorite
Walt Disney Rg-Dis855686 96,930 EUR 97,390 EUR -1,19% 16,58 1,58% alert favorite
Wells Fargo Rg857949 51,240 EUR 51,430 EUR 0,00% 13,38 2,54% alert favorite