STOXX® USA 50

Letzter Stand 4.824,36
Diff. Vortag 43,16 +0,90%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 153,150 EUR 153,250 EUR -2,16% 18,76 3,36% alert favorite
AbbVie RgA1J84E 93,080 EUR 93,440 EUR 0,00% 40,97 4,52% alert favorite
Alphab Rg-C-NVA14Y6H 2.509,000 EUR 2.510,000 EUR 5,13% 29,38 0,00% alert favorite
Altria Group Rg200417 38,250 EUR 38,320 EUR -6,56% 16,95 8,35% alert favorite
Amazon.com906866 2.972,500 EUR 2.974,000 EUR -0,36% 76,80 0,00% alert favorite
American Intl Gr RgA0X88Z 50,700 EUR 50,800 EUR -1,01% -5,49 3,38% alert favorite
Amgen Rg867900 176,840 EUR 177,080 EUR 0,42% 18,30 2,78% alert favorite
Apple865985 130,520 EUR 130,700 EUR 1,06% 33,99 0,70% alert favorite
AT&T RgA0HL9Z 21,835 EUR 21,880 EUR 0,16% -38,17 7,23% alert favorite
Bank of America Rg858388 40,675 EUR 40,730 EUR -1,44% 14,65 2,38% alert favorite
Berkshire Hathaway BA0YJQ2 246,050 EUR 246,300 EUR -0,89% 12,92 0,00% alert favorite
Boeing Co Rg850471 176,720 EUR 177,100 EUR -2,77% -10,18 0,00% alert favorite
Bristol-MyersSqu Rg850501 48,545 EUR 48,705 EUR -2,12% -15,26 2,97% alert favorite
Chevron Rg852552 95,930 EUR 96,180 EUR -1,93% -29,64 6,05% alert favorite
Cisco Systems Rg878841 48,135 EUR 48,255 EUR 0,72% 22,05 2,64% alert favorite
Citigroup RgA1H92V 60,240 EUR 60,480 EUR -0,39% 11,62 3,31% alert favorite
Coca-Cola Co Rg850663 47,805 EUR 47,860 EUR -0,02% 30,45 2,99% alert favorite
Comcast-A157484 44,725 EUR 44,785 EUR -2,36% 22,27 1,80% alert favorite
CVS Health Rg859034 75,280 EUR 75,340 EUR 0,00% 12,46 2,93% alert favorite
Exxon Mobil Rg852549 54,540 EUR 54,590 EUR -0,66% -7,85 8,37% alert favorite
FacebookA1JWVX 270,050 EUR 270,300 EUR -0,64% 26,70 0,00% alert favorite
Gilead Sciences Rg885823 57,330 EUR 57,380 EUR -0,72% 577,55 4,80% alert favorite
Home Depot Rg866953 318,700 EUR 318,900 EUR 0,85% 22,67 2,22% alert favorite
IBM Rg851399 107,200 EUR 107,250 EUR -1,88% 19,86 5,24% alert favorite
Intel Rg855681 41,120 EUR 41,155 EUR -1,07% 9,48 2,71% alert favorite
Johnson & Johnson853260 139,660 EUR 139,800 EUR -0,95% 27,92 2,55% alert favorite
JPMorgan Chase Rg850628 144,740 EUR 144,880 EUR -1,54% 13,30 2,83% alert favorite
Mastercard Rg-AA0F602 284,600 EUR 285,200 EUR -5,98% 55,40 0,45% alert favorite
McDonald's Rg856958 209,700 EUR 209,800 EUR -0,10% 33,79 2,35% alert favorite
Medtronic RgA14M2J 103,750 EUR 103,900 EUR -1,26% 48,85 1,78% alert favorite
Merck RgA0YD8Q 73,030 EUR 73,190 EUR -0,28% 28,85 3,08% alert favorite
Microsoft Rg870747 276,650 EUR 276,700 EUR -1,55% 33,24 0,83% alert favorite
Oracle Rg871460 82,600 EUR 82,760 EUR -0,72% 16,12 1,32% alert favorite
Pepsico Rg851995 137,720 EUR 137,980 EUR 0,44% 28,74 2,71% alert favorite
Pfizer Rg852009 36,890 EUR 36,915 EUR -2,01% 21,31 4,16% alert favorite
Philip Mrrs Int RgA0NDBJ 81,440 EUR 81,520 EUR -1,30% 16,00 5,73% alert favorite
Procter&Gamble Rg852062 121,880 EUR 121,960 EUR -0,57% 22,92 2,40% alert favorite
Qualcomm Rg883121 113,700 EUR 113,860 EUR -0,88% 25,61 2,16% alert favorite
Schlumberger Rg853390 28,200 EUR 28,350 EUR -5,08% -2,89 4,01% alert favorite
Starbucks Rg884437 96,690 EUR 96,740 EUR -1,35% N.A. 1,53% alert favorite
Unitedhealth Gro Rg869561 388,500 EUR 389,600 EUR -0,24% 22,60 1,31% alert favorite
Verizon Comm Rg868402 45,190 EUR 45,270 EUR -0,85% 13,66 4,23% alert favorite
Visa Rg-AA0NC7B 182,060 EUR 182,160 EUR -2,96% 35,68 0,60% alert favorite
Walmart Rg860853 127,160 EUR 127,200 EUR -0,98% 29,34 1,54% alert favorite
Walt Disney Rg855686 145,400 EUR 145,540 EUR -1,39% -78,42 0,71% alert favorite
Wells Fargo Rg857949 43,485 EUR 43,550 EUR -1,27% 37,89 4,04% alert favorite