STOXX® USA 50

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 149,020 EUR 149,760 EUR 0,01% 28,82 2,00% alert favorite
AbbVie RgA1J84E 70,090 EUR 70,630 EUR 0,17% 29,00 2,72% alert favorite
Allergan RgA14U12 103,000 EUR 104,000 EUR -2,80% -13,09 1,71% alert favorite
Alphab Non Vtg-C RgA14Y6H 968,700 EUR 971,100 EUR 0,09% 57,42 0,00% alert favorite
Altria Group Rg200417 45,210 EUR 45,485 EUR 0,56% 13,28 3,56% alert favorite
Amazon.com906866 1.670,600 EUR 1.672,000 EUR 1,00% 186,62 0,00% alert favorite
American Intl Gr RgA0X88Z 47,445 EUR 48,175 EUR 0,04% -8,80 2,15% alert favorite
Amgen Rg867900 157,180 EUR 157,760 EUR 0,00% 63,46 2,65% alert favorite
Apple865985 172,200 EUR 172,500 EUR 0,20% 16,34 1,56% alert favorite
AT&T RgA0HL9Z 28,910 EUR 29,035 EUR 1,77% 8,11 5,07% alert favorite
Bank of America Rg858388 24,950 EUR 25,130 EUR 0,46% 16,66 1,32% alert favorite
Berkshire Hathaway BA0YJQ2 183,280 EUR 183,820 EUR 0,34% 10,88 0,00% alert favorite
Boeing Co Rg850471 310,100 EUR 311,450 EUR 1,12% 21,17 2,02% alert favorite
Bristol-MyersSqu Rg850501 42,390 EUR 42,655 EUR 0,40% 99,35 2,56% alert favorite
Celgene Corp Rg881244 86,040 EUR 86,330 EUR 0,15% 26,95 0,00% alert favorite
Chevron Rg852552 106,440 EUR 108,420 EUR 0,00% 25,93 3,45% alert favorite
Cisco Systems Rg878841 48,905 EUR 48,995 EUR -1,26% 16,31 3,50% alert favorite
Citigroup RgA1H92V 59,880 EUR 60,290 EUR 1,87% -28,13 1,29% alert favorite
Coca-Cola Co Rg850663 45,730 EUR 45,800 EUR -0,15% 156,57 3,23% alert favorite
Comcast-A157484 37,510 EUR 38,105 EUR 0,00% 8,19 1,57% alert favorite
CVS Health Rg859034 48,130 EUR 48,605 EUR 0,00% 11,10 2,76% alert favorite
Exxon Mobil Rg852549 66,080 EUR 66,440 EUR 0,60% 17,99 3,66% alert favorite
FacebookA1JWVX 162,980 EUR 163,200 EUR 1,46% 32,18 0,00% alert favorite
General Electric Rg851144 9,120 EUR 9,160 EUR 0,05% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 59,020 EUR 59,210 EUR -0,05% 20,25 2,90% alert favorite
Home Depot Rg866953 182,840 EUR 184,080 EUR 3,14% 20,80 2,01% alert favorite
IBM Rg851399 120,420 EUR 120,700 EUR 0,23% 24,59 3,85% alert favorite
Intel Rg855681 41,090 EUR 41,395 EUR 0,00% 22,53 2,34% alert favorite
Johnson & Johnson853260 125,460 EUR 125,940 EUR 0,21% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 98,080 EUR 98,310 EUR 1,07% 14,99 1,98% alert favorite
Mastercard Rg-AA0F602 233,050 EUR 233,350 EUR 0,51% 40,74 0,58% alert favorite
McDonald's Rg856958 183,440 EUR 183,880 EUR 0,52% 26,32 2,23% alert favorite
Medtronic RgA14M2J 86,500 EUR 87,000 EUR 1,74% 28,25 2,07% alert favorite
Merck RgA0YD8Q 73,750 EUR 73,940 EUR 1,26% 59,09 3,34% alert favorite
Microsoft Rg870747 118,460 EUR 118,640 EUR 0,39% 25,06 2,26% alert favorite
Oracle Rg871460 47,370 EUR 47,810 EUR 1,10% 20,12 1,41% alert favorite
Pepsico Rg851995 118,800 EUR 119,000 EUR 0,63% 35,06 2,64% alert favorite
Pfizer Rg852009 38,110 EUR 38,280 EUR 1,41% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 68,700 EUR 68,990 EUR -0,06% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 99,160 EUR 99,450 EUR -0,04% 14,52 3,07% alert favorite
Qualcomm Rg883121 60,870 EUR 61,300 EUR -0,26% 30,99 4,24% alert favorite
Schlumberger Rg853390 31,740 EUR 32,050 EUR 0,00% -61,97 2,97% alert favorite
Starbucks Rg884437 75,130 EUR 75,720 EUR 0,00% 26,65 1,95% alert favorite
Unitedhealth Gro Rg869561 218,700 EUR 219,450 EUR 1,69% 20,23 1,30% alert favorite
Utd Techs Rg852759 111,680 EUR 112,220 EUR 0,00% 22,40 2,13% alert favorite
Verizon Comm Rg868402 52,100 EUR 52,290 EUR 2,24% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 151,840 EUR 152,240 EUR 0,03% 32,61 0,63% alert favorite
Walmart Rg860853 97,270 EUR 97,460 EUR 0,07% 14,91 3,00% alert favorite
Walt Disney Rg855686 125,600 EUR 126,100 EUR 1,28% 16,58 1,58% alert favorite
Wells Fargo Rg857949 40,575 EUR 40,830 EUR 0,97% 13,38 2,54% alert favorite