STOXX® USA 50

Letzter Stand 2.596,29
Diff. Vortag -5,19 -0,20%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 175,500 EUR 175,980 EUR -1,02% 28,82 2,00% alert favorite
AbbVie RgA1J84E 73,700 EUR 73,850 EUR -5,59% 29,00 2,72% alert favorite
Allergan RgA14U12 163,000 EUR 164,000 EUR -0,61% -13,09 1,71% alert favorite
Alphab Non Vtg-C RgA14Y6H 959,730 EUR 960,400 EUR -0,47% 57,42 0,00% alert favorite
Altria Group Rg200417 53,560 EUR 53,670 EUR -0,06% 13,28 3,56% alert favorite
Amazon.com906866 1.553,480 EUR 1.554,730 EUR 1,95% 186,62 0,00% alert favorite
American Intl Gr RgA0X88Z 39,590 EUR 39,730 EUR 0,00% -8,80 2,15% alert favorite
Amgen Rg867900 172,180 EUR 172,490 EUR -0,65% 63,46 2,65% alert favorite
Apple865985 192,280 EUR 192,430 EUR 1,09% 16,34 1,56% alert favorite
AT&T RgA0HL9Z 28,500 EUR 28,540 EUR 1,44% 8,11 5,07% alert favorite
Bank of America Rg858388 23,950 EUR 24,160 EUR -0,32% 16,66 1,32% alert favorite
Berkshire Hathaway BA0YJQ2 180,050 EUR 180,550 EUR -0,07% N.A. 0,00% alert favorite
Boeing Co Rg850471 309,650 EUR 311,080 EUR -1,56% 21,17 2,02% alert favorite
Bristol-MyersSqu Rg850501 44,540 EUR 44,780 EUR -3,61% 99,35 2,56% alert favorite
Celgene Corp Rg881244 69,850 EUR 70,070 EUR -0,91% 26,95 0,00% alert favorite
Chevron Rg852552 101,350 EUR 102,360 EUR 0,03% 25,93 3,45% alert favorite
Cisco Systems Rg878841 39,890 EUR 39,970 EUR -1,41% 16,31 3,50% alert favorite
Citigroup RgA1H92V 58,660 EUR 58,800 EUR -2,02% -28,13 1,29% alert favorite
Coca-Cola Co Rg850663 40,070 EUR 40,100 EUR -0,05% 156,57 3,23% alert favorite
Comcast-A157484 31,020 EUR 31,130 EUR -0,32% N.A. N.A. alert favorite
CVS Health Rg859034 63,340 EUR 63,550 EUR -0,15% 11,10 2,76% alert favorite
Exxon Mobil Rg852549 70,250 EUR 70,400 EUR -0,62% 17,99 3,66% alert favorite
FacebookA1JWVX 134,910 EUR 135,110 EUR -0,60% 32,18 0,00% alert favorite
General Electric Rg851144 10,770 EUR 10,800 EUR 0,00% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 63,070 EUR 63,110 EUR -1,98% 20,25 2,90% alert favorite
Home Depot Rg866953 155,220 EUR 155,510 EUR -0,55% 20,80 2,01% alert favorite
IBM Rg851399 113,140 EUR 113,460 EUR -0,86% 24,59 3,85% alert favorite
Intel Rg855681 39,290 EUR 39,340 EUR -1,21% 22,53 2,33% alert favorite
Johnson & Johnson853260 120,580 EUR 120,690 EUR -0,65% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 92,610 EUR 92,840 EUR -0,78% 14,99 1,98% alert favorite
Mastercard Rg-AA0F602 178,220 EUR 178,390 EUR -1,20% 40,74 0,58% alert favorite
McDonald's Rg856958 145,330 EUR 145,440 EUR -0,39% 26,32 2,23% alert favorite
Medtronic RgA14M2J 81,400 EUR 81,800 EUR -0,73% 28,25 2,07% alert favorite
Merck RgA0YD8Q 62,760 EUR 62,810 EUR 1,48% 59,09 3,36% alert favorite
Microsoft Rg870747 95,400 EUR 95,520 EUR 0,29% 25,06 2,26% alert favorite
Oracle Rg871460 41,740 EUR 41,950 EUR -0,24% 20,12 1,41% alert favorite
Pepsico Rg851995 95,760 EUR 95,990 EUR 1,70% 35,06 2,64% alert favorite
Pfizer Rg852009 38,420 EUR 38,450 EUR 0,08% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 76,490 EUR 76,660 EUR 0,57% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 75,130 EUR 75,160 EUR 1,79% 14,52 3,07% alert favorite
Qualcomm Rg883121 57,380 EUR 57,660 EUR -0,12% 30,99 4,24% alert favorite
Schlumberger Rg853390 49,270 EUR 49,480 EUR -1,34% -61,97 2,97% alert favorite
Starbucks Rg884437 51,270 EUR 51,420 EUR -0,22% 26,65 1,95% alert favorite
Unitedhealth Gro Rg869561 227,280 EUR 227,620 EUR -1,80% 20,23 1,30% alert favorite
Utd Techs Rg852759 110,040 EUR 110,670 EUR -0,49% 22,40 2,13% alert favorite
Verizon Comm Rg868402 47,810 EUR 48,020 EUR 0,84% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 122,300 EUR 122,420 EUR -0,17% 32,61 0,63% alert favorite
Walmart Rg860853 84,620 EUR 84,680 EUR 0,18% 14,91 3,00% alert favorite
Walt Disney Rg-Dis855686 103,110 EUR 103,180 EUR 0,90% 16,58 1,58% alert favorite
Wells Fargo Rg857949 44,990 EUR 45,200 EUR -1,01% 13,38 2,54% alert favorite