STOXX® USA 50

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 152,500 EUR 153,040 EUR -0,07% 28,82 2,00% alert favorite
AbbVie RgA1J84E 72,270 EUR 72,450 EUR 0,00% 29,00 2,72% alert favorite
Allergan RgA14U12 124,000 EUR 125,000 EUR 0,00% -13,09 1,71% alert favorite
Alphab Non Vtg-C RgA14Y6H 1.035,200 EUR 1.037,000 EUR 0,18% 57,42 0,00% alert favorite
Altria Group Rg200417 46,955 EUR 47,075 EUR -1,22% 13,28 3,56% alert favorite
Amazon.com906866 1.667,400 EUR 1.669,000 EUR -0,58% 186,62 0,00% alert favorite
American Intl Gr RgA0X88Z 46,995 EUR 47,150 EUR 0,00% -8,80 2,15% alert favorite
Amgen Rg867900 152,300 EUR 152,600 EUR 0,20% 63,46 2,65% alert favorite
Apple865985 164,140 EUR 164,420 EUR -1,06% 16,34 1,56% alert favorite
AT&T RgA0HL9Z 28,905 EUR 28,965 EUR 0,73% 8,11 5,07% alert favorite
Bank of America Rg858388 25,470 EUR 25,680 EUR 0,53% 16,66 1,32% alert favorite
Berkshire Hathaway BA0YJQ2 181,500 EUR 181,720 EUR -0,09% 10,88 0,00% alert favorite
Boeing Co Rg850471 315,600 EUR 317,000 EUR 1,02% 21,17 2,02% alert favorite
Bristol-MyersSqu Rg850501 42,430 EUR 42,595 EUR 1,21% 99,35 2,56% alert favorite
Celgene Corp Rg881244 86,070 EUR 86,280 EUR 0,84% 26,95 0,00% alert favorite
Chevron Rg852552 107,680 EUR 108,740 EUR 0,00% 25,93 3,45% alert favorite
Cisco Systems Rg878841 50,020 EUR 50,140 EUR -0,51% 16,31 3,50% alert favorite
Citigroup RgA1H92V 58,200 EUR 58,340 EUR 1,72% -28,13 1,29% alert favorite
Coca-Cola Co Rg850663 44,245 EUR 44,290 EUR -0,18% 156,57 3,23% alert favorite
Comcast-A157484 38,670 EUR 38,795 EUR 0,51% 8,19 1,57% alert favorite
CVS Health Rg859034 47,665 EUR 47,885 EUR 0,47% 11,10 2,76% alert favorite
Exxon Mobil Rg852549 67,630 EUR 67,770 EUR -0,03% 17,99 3,66% alert favorite
FacebookA1JWVX 166,640 EUR 166,740 EUR 1,09% 32,18 0,00% alert favorite
General Electric Rg851144 8,878 EUR 8,908 EUR 0,83% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 59,350 EUR 59,500 EUR 0,24% 20,25 2,90% alert favorite
Home Depot Rg866953 169,500 EUR 170,180 EUR 0,13% 20,80 2,01% alert favorite
IBM Rg851399 122,260 EUR 122,640 EUR 0,49% 24,59 3,85% alert favorite
Intel Rg855681 39,375 EUR 39,435 EUR 1,48% 22,53 2,34% alert favorite
Johnson & Johnson853260 124,020 EUR 124,160 EUR -0,14% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 99,450 EUR 99,660 EUR 0,13% 14,99 1,98% alert favorite
Mastercard Rg-AA0F602 230,950 EUR 231,350 EUR 0,44% 40,74 0,58% alert favorite
McDonald's Rg856958 178,600 EUR 178,780 EUR 0,38% 26,32 2,23% alert favorite
Medtronic RgA14M2J 79,000 EUR 79,500 EUR 0,00% 28,25 2,07% alert favorite
Merck RgA0YD8Q 71,920 EUR 72,020 EUR 0,94% 59,09 3,34% alert favorite
Microsoft Rg870747 114,400 EUR 114,560 EUR -0,75% 25,06 2,26% alert favorite
Oracle Rg871460 48,635 EUR 48,855 EUR 0,71% 20,12 1,41% alert favorite
Pepsico Rg851995 116,460 EUR 116,720 EUR -1,06% 35,06 2,64% alert favorite
Pfizer Rg852009 37,430 EUR 37,470 EUR 0,21% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 76,620 EUR 76,820 EUR -0,85% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 95,650 EUR 95,720 EUR -1,46% 14,52 3,07% alert favorite
Qualcomm Rg883121 61,630 EUR 61,930 EUR -0,43% 30,99 4,24% alert favorite
Schlumberger Rg853390 33,980 EUR 34,195 EUR 0,00% -61,97 2,97% alert favorite
Starbucks Rg884437 69,240 EUR 69,400 EUR 0,00% 26,65 1,95% alert favorite
Unitedhealth Gro Rg869561 223,800 EUR 224,050 EUR 0,49% 20,23 1,30% alert favorite
Utd Techs Rg852759 121,300 EUR 121,960 EUR 1,06% 22,40 2,13% alert favorite
Verizon Comm Rg868402 52,910 EUR 53,000 EUR 0,64% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 147,820 EUR 148,080 EUR -0,61% 32,61 0,63% alert favorite
Walmart Rg860853 91,430 EUR 91,510 EUR -0,65% 14,91 3,00% alert favorite
Walt Disney Rg855686 120,020 EUR 120,100 EUR 0,20% 16,58 1,58% alert favorite
Wells Fargo Rg857949 41,290 EUR 41,510 EUR 0,71% 13,38 2,54% alert favorite