STOXX® USA 50

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 138,020 EUR 138,500 EUR -0,03% 20,54 2,86% alert favorite
AbbVie RgA1J84E 87,800 EUR 88,200 EUR 1,38% 23,98 4,28% alert favorite
Alphab Rg-C-NVA14Y6H 1.278,000 EUR 1.283,000 EUR 1,83% 23,44 0,00% alert favorite
Altria Group Rg200417 34,860 EUR 35,200 EUR 0,17% 13,29 6,07% alert favorite
Amazon.com906866 2.565,500 EUR 2.569,000 EUR 3,99% 73,21 0,00% alert favorite
American Intl Gr RgA0X88Z 26,215 EUR 26,950 EUR -2,49% -5.692,18 3,25% alert favorite
Amgen Rg867900 224,500 EUR 225,550 EUR 8,23% 14,60 2,71% alert favorite
Apple865985 324,000 EUR 325,000 EUR -0,23% 18,03 1,20% alert favorite
AT&T RgA0HL9Z 26,680 EUR 26,830 EUR -0,17% 10,73 7,04% alert favorite
Bank of America Rg858388 20,840 EUR 20,905 EUR -1,33% 8,46 2,19% alert favorite
Berkshire Hathaway BA0YJQ2 158,000 EUR 158,800 EUR -0,29% 125,20 0,00% alert favorite
Boeing Co Rg850471 163,580 EUR 164,000 EUR -0,69% 17,42 2,23% alert favorite
Bristol-MyersSqu Rg850501 52,580 EUR 52,980 EUR 0,92% 17,25 3,10% alert favorite
Chevron Rg852552 78,150 EUR 78,620 EUR -2,00% 13,96 4,12% alert favorite
Cisco Systems Rg878841 40,670 EUR 40,930 EUR -2,29% 1.773,87 2,93% alert favorite
Citigroup RgA1H92V 44,900 EUR 45,500 EUR -1,28% 6,83 2,96% alert favorite
Coca-Cola Co Rg850663 40,065 EUR 40,135 EUR 0,00% 31,41 3,29% alert favorite
Comcast-A157484 35,055 EUR 35,650 EUR 1,25% 13,14 2,23% alert favorite
CVS Health Rg859034 57,120 EUR 57,700 EUR 0,00% -142,84 3,05% alert favorite
Exxon Mobil Rg852549 39,350 EUR 39,550 EUR -3,37% 13,86 4,74% alert favorite
FacebookA1JWVX 210,600 EUR 210,900 EUR 1,22% 16,92 0,00% alert favorite
General Electric Rg851144 6,058 EUR 6,098 EUR -1,84% -2,95 4,89% alert favorite
Gilead Sciences Rg885823 68,190 EUR 68,360 EUR 0,44% 14,70 3,65% alert favorite
Home Depot Rg866953 221,250 EUR 222,150 EUR -0,81% 26,96 1,77% alert favorite
IBM Rg851399 105,600 EUR 106,400 EUR -1,31% 11,62 5,46% alert favorite
Intel Rg855681 52,460 EUR 52,590 EUR -1,28% 10,07 3,20% alert favorite
Johnson & Johnson853260 125,320 EUR 125,620 EUR -0,13% 22,46 2,74% alert favorite
JPMorgan Chase Rg850628 82,530 EUR 82,920 EUR -1,20% 9,85 2,79% alert favorite
Mastercard Rg-AA0F602 267,800 EUR 268,950 EUR 2,25% 33,20 0,53% alert favorite
McDonald's Rg856958 163,800 EUR 164,600 EUR -1,13% 22,99 2,36% alert favorite
Medtronic RgA14M2J 82,080 EUR 82,480 EUR 0,85% 34,96 2,30% alert favorite
Merck RgA0YD8Q 69,200 EUR 70,000 EUR 1,46% 31,85 2,51% alert favorite
Microsoft Rg870747 182,180 EUR 182,380 EUR 0,07% 45,68 1,70% alert favorite
Oracle Rg871460 49,080 EUR 49,840 EUR 0,80% 48,82 1,63% alert favorite
Pepsico Rg851995 118,100 EUR 118,420 EUR -1,15% 12,44 3,25% alert favorite
Pfizer Rg852009 30,300 EUR 30,500 EUR 0,98% 22,37 3,16% alert favorite
Philip Mrrs Int RgA0NDBJ 62,030 EUR 62,640 EUR 0,00% 13,12 6,73% alert favorite
Procter&Gamble Rg852062 106,000 EUR 106,500 EUR -1,87% 20,00 3,57% alert favorite
Qualcomm Rg883121 79,110 EUR 80,990 EUR -1,73% -18,05 3,30% alert favorite
Schlumberger Rg853390 15,900 EUR 16,250 EUR -2,77% 23,34 5,54% alert favorite
Starbucks Rg884437 65,920 EUR 66,210 EUR 0,00% 16,47 2,32% alert favorite
Unitedhealth Gro Rg869561 266,050 EUR 267,950 EUR 1,35% 19,95 1,38% alert favorite
Verizon Comm Rg868402 48,465 EUR 48,765 EUR -0,54% 15,54 4,24% alert favorite
Visa Rg-AA0NC7B 172,500 EUR 172,980 EUR 0,00% 29,51 0,55% alert favorite
Walmart Rg860853 106,120 EUR 106,900 EUR 0,00% 31,91 1,91% alert favorite
Walt Disney Rg855686 100,580 EUR 100,740 EUR 1,54% 13,82 1,44% alert favorite
Wells Fargo Rg857949 22,495 EUR 22,650 EUR -0,49% 9,43 3,56% alert favorite