STOXX® USA 50

Letzter Stand 2.874,26
Diff. Vortag 22,55 +0,79%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 148,540 EUR 149,020 EUR 0,27% 28,82 2,00% alert favorite
AbbVie RgA1J84E 69,000 EUR 69,400 EUR 0,58% 29,00 2,72% alert favorite
Allergan RgA14U12 155,850 EUR 157,400 EUR 0,61% -13,09 1,71% alert favorite
Alphab Rg-C-NVA14Y6H 1.117,200 EUR 1.119,800 EUR 0,00% 57,42 0,00% alert favorite
Altria Group Rg200417 40,840 EUR 40,940 EUR 2,96% 13,28 3,56% alert favorite
Amazon.com906866 1.598,400 EUR 1.600,000 EUR 1,30% 186,62 0,00% alert favorite
American Intl Gr RgA0X88Z 48,750 EUR 49,480 EUR 0,00% -8,80 2,15% alert favorite
Amgen Rg867900 181,580 EUR 182,460 EUR 0,85% 63,46 2,65% alert favorite
Apple865985 215,750 EUR 216,000 EUR 0,56% 16,34 1,56% alert favorite
AT&T RgA0HL9Z 34,215 EUR 34,360 EUR -0,61% 8,11 5,07% alert favorite
Bank of America Rg858388 27,775 EUR 27,840 EUR 0,41% 16,66 1,32% alert favorite
Berkshire Hathaway BA0YJQ2 189,520 EUR 189,800 EUR 0,40% 10,88 0,00% alert favorite
Boeing Co Rg850471 298,050 EUR 298,750 EUR -3,59% 21,17 2,02% alert favorite
Bristol-MyersSqu Rg850501 47,745 EUR 48,040 EUR 0,40% 99,35 2,56% alert favorite
Celgene Corp Rg881244 92,560 EUR 92,850 EUR 0,70% 26,95 0,00% alert favorite
Chevron Rg852552 103,740 EUR 105,720 EUR 0,00% 25,93 3,45% alert favorite
Cisco Systems Rg878841 42,505 EUR 42,705 EUR 0,57% 16,31 3,50% alert favorite
Citigroup RgA1H92V 64,220 EUR 64,660 EUR 2,85% -28,13 1,29% alert favorite
Coca-Cola Co Rg850663 48,605 EUR 48,700 EUR 0,13% 156,57 3,23% alert favorite
Comcast-A157484 41,025 EUR 41,620 EUR 0,00% 8,19 1,57% alert favorite
CVS Health Rg859034 58,650 EUR 59,230 EUR -0,32% 11,10 2,76% alert favorite
Exxon Mobil Rg852549 61,400 EUR 61,750 EUR 1,67% 17,99 3,66% alert favorite
FacebookA1JWVX 170,220 EUR 170,480 EUR 0,07% 32,18 0,00% alert favorite
General Electric Rg851144 7,871 EUR 7,893 EUR -1,89% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 58,390 EUR 58,580 EUR 0,03% 20,25 2,90% alert favorite
Home Depot Rg866953 211,900 EUR 212,850 EUR -1,38% 20,80 2,01% alert favorite
IBM Rg851399 118,650 EUR 119,000 EUR 1,19% 24,59 3,85% alert favorite
Intel Rg855681 46,705 EUR 46,790 EUR 1,16% 22,53 2,34% alert favorite
Johnson & Johnson853260 114,780 EUR 114,980 EUR 0,19% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 110,900 EUR 111,120 EUR 0,95% 14,99 1,98% alert favorite
Mastercard Rg-AA0F602 245,750 EUR 246,350 EUR 1,17% 40,74 0,58% alert favorite
McDonald's Rg856958 188,700 EUR 188,980 EUR 0,37% 26,32 2,23% alert favorite
Medtronic RgA14M2J 95,300 EUR 95,900 EUR -1,51% 28,25 2,07% alert favorite
Merck RgA0YD8Q 75,800 EUR 76,200 EUR -0,52% 59,09 3,34% alert favorite
Microsoft Rg870747 124,240 EUR 124,460 EUR 0,47% 25,06 2,26% alert favorite
Oracle Rg871460 49,250 EUR 49,680 EUR 1,06% 20,12 1,41% alert favorite
Pepsico Rg851995 121,960 EUR 122,240 EUR -0,20% 35,06 2,64% alert favorite
Pfizer Rg852009 32,600 EUR 32,800 EUR 0,00% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 73,070 EUR 73,360 EUR 1,30% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 107,400 EUR 107,800 EUR 1,32% 14,52 3,07% alert favorite
Qualcomm Rg883121 70,570 EUR 71,080 EUR 2,04% 30,99 4,24% alert favorite
Schlumberger Rg853390 29,900 EUR 30,100 EUR 1,35% -61,97 2,97% alert favorite
Starbucks Rg884437 76,420 EUR 76,710 EUR -0,17% 26,65 1,95% alert favorite
Unitedhealth Gro Rg869561 218,500 EUR 219,100 EUR -0,70% 20,23 1,30% alert favorite
Utd Techs Rg852759 123,880 EUR 125,080 EUR 0,10% 22,40 2,13% alert favorite
Verizon Comm Rg868402 54,330 EUR 54,610 EUR -0,79% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 158,040 EUR 158,580 EUR 0,04% 32,61 0,63% alert favorite
Walmart Rg860853 107,320 EUR 107,500 EUR 0,39% 14,91 3,00% alert favorite
Walt Disney Rg855686 116,820 EUR 117,220 EUR -0,12% 16,58 1,58% alert favorite
Wells Fargo Rg857949 45,045 EUR 45,440 EUR 0,00% 13,38 2,54% alert favorite