STOXX® USA 50

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 176,450 EUR 176,840 EUR 0,00% 28,82 2,00% alert favorite
AbbVie RgA1J84E 76,390 EUR 76,930 EUR -1,63% 29,00 2,72% alert favorite
Allergan RgA14U12 132,000 EUR 133,000 EUR -1,49% -13,09 1,71% alert favorite
Alphab Non Vtg-C RgA14Y6H 924,000 EUR 927,000 EUR -1,07% 57,42 0,00% alert favorite
Altria Group Rg200417 47,200 EUR 47,500 EUR 0,15% 13,28 3,56% alert favorite
Amazon.com906866 1.443,000 EUR 1.445,000 EUR -1,64% 186,62 0,00% alert favorite
American Intl Gr RgA0X88Z 32,410 EUR 33,130 EUR -0,09% -8,80 2,15% alert favorite
Amgen Rg867900 172,650 EUR 173,640 EUR -0,23% 63,46 2,65% alert favorite
Apple865985 149,060 EUR 149,200 EUR -1,51% 16,34 1,56% alert favorite
AT&T RgA0HL9Z 26,150 EUR 26,230 EUR -1,81% 8,11 5,07% alert favorite
Bank of America Rg858388 21,360 EUR 21,480 EUR -1,07% 16,66 1,32% alert favorite
Berkshire Hathaway BA0YJQ2 176,480 EUR 176,820 EUR -0,60% N.A. 0,00% alert favorite
Boeing Co Rg850471 283,150 EUR 284,400 EUR -2,09% 21,17 2,02% alert favorite
Bristol-MyersSqu Rg850501 46,810 EUR 47,400 EUR 0,00% 99,35 2,56% alert favorite
Celgene Corp Rg881244 60,690 EUR 61,100 EUR -2,00% 26,95 0,00% alert favorite
Chevron Rg852552 101,380 EUR 103,370 EUR 0,21% 25,93 3,45% alert favorite
Cisco Systems Rg878841 40,950 EUR 41,160 EUR -1,17% 16,31 3,50% alert favorite
Citigroup RgA1H92V 48,610 EUR 48,940 EUR -1,72% -28,13 1,29% alert favorite
Coca-Cola Co Rg850663 43,350 EUR 43,550 EUR 0,00% 156,57 3,23% alert favorite
Comcast-A157484 32,060 EUR 32,210 EUR -1,35% N.A. N.A. alert favorite
CVS Health Rg859034 63,910 EUR 64,540 EUR -2,50% 11,10 2,76% alert favorite
Exxon Mobil Rg852549 67,500 EUR 68,010 EUR 0,24% 17,99 3,66% alert favorite
FacebookA1JWVX 125,880 EUR 126,440 EUR 0,07% 32,18 0,00% alert favorite
General Electric Rg851144 6,250 EUR 6,280 EUR -3,41% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 58,870 EUR 59,060 EUR -1,59% 20,25 2,90% alert favorite
Home Depot Rg866953 152,520 EUR 153,380 EUR -0,90% 20,80 2,01% alert favorite
IBM Rg851399 105,400 EUR 105,660 EUR -1,89% 24,59 3,85% alert favorite
Intel Rg855681 42,240 EUR 42,530 EUR -0,24% 22,53 2,33% alert favorite
Johnson & Johnson853260 129,630 EUR 130,420 EUR -0,09% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 88,160 EUR 88,670 EUR -0,31% 14,99 1,98% alert favorite
Mastercard Rg-AA0F602 174,100 EUR 175,310 EUR -1,19% 40,74 0,58% alert favorite
McDonald's Rg856958 162,810 EUR 163,300 EUR -1,05% 26,32 2,23% alert favorite
Medtronic RgA14M2J 83,400 EUR 83,600 EUR -0,71% 28,25 2,07% alert favorite
Merck RgA0YD8Q 68,600 EUR 68,890 EUR 1,26% 59,09 3,36% alert favorite
Microsoft Rg870747 95,240 EUR 95,530 EUR -0,57% 25,06 2,26% alert favorite
Oracle Rg871460 41,110 EUR 41,460 EUR -0,51% 20,12 1,41% alert favorite
Pepsico Rg851995 103,420 EUR 103,810 EUR 0,51% 35,06 2,64% alert favorite
Pfizer Rg852009 38,970 EUR 39,100 EUR 0,52% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 73,680 EUR 73,970 EUR 0,03% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 84,810 EUR 85,150 EUR -0,50% 14,52 3,07% alert favorite
Qualcomm Rg883121 50,760 EUR 50,890 EUR 0,83% 30,99 4,24% alert favorite
Schlumberger Rg853390 35,530 EUR 35,870 EUR -1,04% -61,97 2,97% alert favorite
Starbucks Rg884437 57,080 EUR 57,300 EUR -0,88% 26,65 1,95% alert favorite
Unitedhealth Gro Rg869561 237,170 EUR 237,960 EUR -0,51% 20,23 1,30% alert favorite
Utd Techs Rg852759 104,480 EUR 105,070 EUR -0,44% 22,40 2,13% alert favorite
Verizon Comm Rg868402 50,000 EUR 50,490 EUR -0,68% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 120,420 EUR 120,910 EUR -1,08% 32,61 0,63% alert favorite
Walmart Rg860853 81,450 EUR 81,640 EUR -1,09% 14,91 3,00% alert favorite
Walt Disney Rg-Dis855686 99,110 EUR 99,490 EUR -0,03% 16,58 1,58% alert favorite
Wells Fargo Rg857949 41,130 EUR 41,450 EUR -1,57% 13,38 2,54% alert favorite