STOXX® USA 50

Letzter Stand 3.682,17
Diff. Vortag 7,60 +0,21%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 146,780 EUR 147,080 EUR 0,92% 22,20 3,26% alert favorite
AbbVie RgA1J84E 85,540 EUR 85,860 EUR 1,17% 16,61 4,96% alert favorite
Alphab Rg-C-NVA14Y6H 1.464,200 EUR 1.466,400 EUR -0,87% 26,80 0,00% alert favorite
Altria Group Rg200417 33,800 EUR 33,870 EUR 1,48% -71,72 6,57% alert favorite
Amazon.com906866 2.615,500 EUR 2.617,500 EUR -0,91% 79,41 0,00% alert favorite
American Intl Gr RgA0X88Z 33,500 EUR 33,580 EUR 0,52% 13,34 2,49% alert favorite
Amgen Rg867900 186,740 EUR 186,960 EUR -0,66% 18,18 2,41% alert favorite
Apple865985 97,080 EUR 97,300 EUR -3,02% 18,01 1,34% alert favorite
AT&T RgA0HL9Z 24,065 EUR 24,115 EUR 1,07% 20,40 5,25% alert favorite
Bank of America Rg858388 23,110 EUR 23,145 EUR 0,98% 11,35 1,87% alert favorite
Berkshire Hathaway BA0YJQ2 193,260 EUR 193,520 EUR -0,20% 6,82 0,00% alert favorite
Boeing Co Rg850471 176,140 EUR 176,540 EUR 2,23% -288,45 2,52% alert favorite
Bristol-MyersSqu Rg850501 51,600 EUR 51,750 EUR 0,38% 30,50 2,62% alert favorite
Chevron Rg852552 75,090 EUR 75,200 EUR 2,90% 77,57 3,95% alert favorite
Cisco Systems Rg878841 34,975 EUR 35,065 EUR 0,61% 20,26 2,45% alert favorite
Citigroup RgA1H92V 44,905 EUR 45,000 EUR 0,41% 8,71 2,40% alert favorite
Coca-Cola Co Rg850663 44,210 EUR 44,310 EUR -0,20% 26,56 2,89% alert favorite
Comcast-A157484 41,760 EUR 41,880 EUR 0,00% 15,68 1,87% alert favorite
CVS Health Rg859034 56,310 EUR 56,360 EUR 0,94% 14,58 2,69% alert favorite
Exxon Mobil Rg852549 32,740 EUR 32,790 EUR 4,24% 20,60 4,92% alert favorite
FacebookA1JWVX 226,200 EUR 226,400 EUR -0,31% 31,67 0,00% alert favorite
General Electric Rg851144 8,539 EUR 8,547 EUR 5,83% -19,59 0,36% alert favorite
Gilead Sciences Rg885823 50,190 EUR 50,240 EUR 0,06% 15,27 3,88% alert favorite
Home Depot Rg866953 229,050 EUR 229,250 EUR 0,24% 18,24 2,24% alert favorite
IBM Rg851399 101,050 EUR 101,300 EUR 0,39% 12,61 4,80% alert favorite
Intel Rg855681 38,685 EUR 38,720 EUR -0,03% 12,20 2,11% alert favorite
Johnson & Johnson853260 121,320 EUR 121,460 EUR -1,65% 36,98 2,57% alert favorite
JPMorgan Chase Rg850628 98,950 EUR 99,090 EUR 0,48% 11,80 2,44% alert favorite
Mastercard Rg-AA0F602 278,050 EUR 278,700 EUR -1,48% 37,04 0,44% alert favorite
McDonald's Rg856958 182,740 EUR 182,780 EUR 0,63% 24,47 2,39% alert favorite
Medtronic RgA14M2J 93,390 EUR 93,680 EUR -0,66% 26,33 2,20% alert favorite
Merck RgA0YD8Q 67,200 EUR 67,600 EUR 0,00% 23,46 2,48% alert favorite
Microsoft Rg870747 177,220 EUR 177,320 EUR -1,37% 26,09 1,37% alert favorite
Oracle Rg871460 47,300 EUR 47,400 EUR -0,06% 15,34 1,60% alert favorite
Pepsico Rg851995 120,380 EUR 120,460 EUR -0,39% 25,99 2,77% alert favorite
Pfizer Rg852009 30,700 EUR 30,800 EUR -0,65% 13,32 3,73% alert favorite
Philip Mrrs Int RgA0NDBJ 64,050 EUR 64,100 EUR -2,13% 18,43 5,43% alert favorite
Procter&Gamble Rg852062 116,700 EUR 116,760 EUR -0,42% 70,48 2,64% alert favorite
Qualcomm Rg883121 120,760 EUR 120,960 EUR -0,59% 19,91 3,25% alert favorite
Schlumberger Rg853390 17,450 EUR 17,550 EUR 1,50% -5,49 4,98% alert favorite
Starbucks Rg884437 81,930 EUR 81,980 EUR 0,50% 29,10 1,69% alert favorite
Unitedhealth Gro Rg869561 280,050 EUR 280,750 EUR 0,71% 20,14 1,41% alert favorite
Verizon Comm Rg868402 50,750 EUR 50,830 EUR 1,86% 13,18 3,97% alert favorite
Visa Rg-AA0NC7B 175,200 EUR 175,280 EUR -0,27% 28,82 0,58% alert favorite
Walmart Rg860853 126,640 EUR 126,660 EUR -0,49% 41,35 2,17% alert favorite
Walt Disney Rg855686 122,240 EUR 122,360 EUR 2,88% 21,25 1,35% alert favorite
Wells Fargo Rg857949 22,185 EUR 22,230 EUR 0,44% 11,38 3,57% alert favorite