STOXX® USA 50

Letzter Stand 3.489,87
Diff. Vortag -19,63 -0,56%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 139,920 EUR 140,180 EUR 0,74% 22,20 3,26% alert favorite
AbbVie RgA1J84E 75,540 EUR 75,990 EUR 0,87% 16,61 4,96% alert favorite
Alphab Rg-C-NVA14Y6H 1.240,200 EUR 1.241,000 EUR 2,13% 26,80 0,00% alert favorite
Altria Group Rg200417 32,980 EUR 33,040 EUR 0,36% -71,72 6,57% alert favorite
Amazon.com906866 2.641,500 EUR 2.643,500 EUR -0,27% 79,41 0,00% alert favorite
American Intl Gr RgA0X88Z 23,910 EUR 24,045 EUR 0,00% 13,34 2,49% alert favorite
Amgen Rg867900 212,050 EUR 212,300 EUR 2,55% 18,18 2,41% alert favorite
Apple865985 95,140 EUR 95,170 EUR 0,38% 18,01 1,34% alert favorite
AT&T RgA0HL9Z 24,350 EUR 24,370 EUR 0,45% 20,40 5,25% alert favorite
Bank of America Rg858388 20,520 EUR 20,545 EUR -1,32% 11,35 1,87% alert favorite
Berkshire Hathaway BA0YJQ2 182,480 EUR 182,760 EUR 0,93% 6,82 0,00% alert favorite
Boeing Co Rg850471 134,820 EUR 134,980 EUR 0,71% -288,45 2,52% alert favorite
Bristol-MyersSqu Rg850501 50,560 EUR 50,720 EUR 1,72% 30,50 2,62% alert favorite
Chevron Rg852552 63,390 EUR 63,520 EUR -0,43% 77,57 3,95% alert favorite
Cisco Systems Rg878841 33,470 EUR 33,505 EUR 1,35% 20,26 2,45% alert favorite
Citigroup RgA1H92V 36,815 EUR 36,965 EUR -0,64% 8,71 2,40% alert favorite
Coca-Cola Co Rg850663 42,160 EUR 42,185 EUR 1,55% 26,56 2,89% alert favorite
Comcast-A157484 39,345 EUR 39,470 EUR 4,22% 15,68 1,87% alert favorite
CVS Health Rg859034 49,480 EUR 49,695 EUR 0,00% 14,58 2,69% alert favorite
Exxon Mobil Rg852549 29,990 EUR 30,035 EUR -2,66% 20,60 4,92% alert favorite
FacebookA1JWVX 219,350 EUR 219,600 EUR 3,35% 31,67 0,00% alert favorite
General Electric Rg851144 5,446 EUR 5,465 EUR -0,48% -19,59 0,36% alert favorite
Gilead Sciences Rg885823 54,540 EUR 54,600 EUR -0,38% 15,27 3,88% alert favorite
Home Depot Rg866953 233,200 EUR 233,400 EUR 1,43% 18,24 2,24% alert favorite
IBM Rg851399 103,300 EUR 103,400 EUR 1,07% 12,61 4,80% alert favorite
Intel Rg855681 42,565 EUR 42,620 EUR 0,16% 12,20 2,11% alert favorite
Johnson & Johnson853260 125,100 EUR 125,220 EUR 0,63% 36,98 2,57% alert favorite
JPMorgan Chase Rg850628 80,630 EUR 80,690 EUR -0,16% 11,80 2,44% alert favorite
Mastercard Rg-AA0F602 285,000 EUR 285,450 EUR 3,45% 37,04 0,44% alert favorite
McDonald's Rg856958 186,380 EUR 186,580 EUR 1,20% 24,47 2,39% alert favorite
Medtronic RgA14M2J 88,510 EUR 88,970 EUR 0,86% 26,33 2,20% alert favorite
Merck RgA0YD8Q 71,200 EUR 71,400 EUR 1,42% 23,46 2,48% alert favorite
Microsoft Rg870747 176,180 EUR 176,260 EUR 1,54% 26,09 1,37% alert favorite
Oracle Rg871460 51,280 EUR 51,350 EUR 0,08% 15,34 1,60% alert favorite
Pepsico Rg851995 112,220 EUR 112,300 EUR 1,67% 25,99 2,77% alert favorite
Pfizer Rg852009 31,000 EUR 31,100 EUR 1,30% 13,32 3,73% alert favorite
Philip Mrrs Int RgA0NDBJ 65,290 EUR 65,480 EUR -1,54% 18,43 5,43% alert favorite
Procter&Gamble Rg852062 117,680 EUR 117,800 EUR 2,46% 70,48 2,64% alert favorite
Qualcomm Rg883121 96,610 EUR 96,750 EUR 1,81% 19,91 3,25% alert favorite
Schlumberger Rg853390 14,700 EUR 14,750 EUR 0,68% -5,49 4,98% alert favorite
Starbucks Rg884437 72,140 EUR 72,270 EUR 1,31% 29,10 1,69% alert favorite
Unitedhealth Gro Rg869561 252,400 EUR 253,100 EUR 0,00% 20,14 1,41% alert favorite
Verizon Comm Rg868402 50,930 EUR 51,010 EUR 1,50% 13,18 3,97% alert favorite
Visa Rg-AA0NC7B 171,360 EUR 171,440 EUR 2,58% 28,82 0,58% alert favorite
Walmart Rg860853 118,960 EUR 119,020 EUR 1,02% 41,35 2,17% alert favorite
Walt Disney Rg855686 107,680 EUR 107,740 EUR 1,43% 21,25 1,35% alert favorite
Wells Fargo Rg857949 20,200 EUR 20,225 EUR -0,56% 11,38 3,57% alert favorite