STOXX® USA 50

Letzter Stand 3.213,71
Diff. Vortag -25,69 -0,79%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 161,840 EUR 162,080 EUR 0,40% 20,54 2,86% alert favorite
AbbVie RgA1J84E 75,600 EUR 75,800 EUR -1,02% 23,98 4,28% alert favorite
Allergan RgA14U12 170,000 EUR 171,650 EUR 0,00% -8,72 2,15% alert favorite
Alphab Rg-C-NVA14Y6H 1.333,000 EUR 1.333,800 EUR 0,79% 23,44 0,00% alert favorite
Altria Group Rg200417 45,455 EUR 45,575 EUR -0,34% 13,29 6,07% alert favorite
Amazon.com906866 1.684,400 EUR 1.685,600 EUR 0,86% 73,21 0,00% alert favorite
American Intl Gr RgA0X88Z 46,020 EUR 46,180 EUR 0,00% -5.692,18 3,25% alert favorite
Amgen Rg867900 205,400 EUR 205,650 EUR -3,60% 14,60 2,71% alert favorite
Apple865985 289,900 EUR 290,150 EUR 0,99% 18,03 1,20% alert favorite
AT&T RgA0HL9Z 34,680 EUR 34,755 EUR -0,53% 10,73 7,04% alert favorite
Bank of America Rg858388 30,255 EUR 30,310 EUR 0,36% 8,46 2,19% alert favorite
Berkshire Hathaway BA0YJQ2 205,500 EUR 205,750 EUR 0,07% 125,20 0,00% alert favorite
Boeing Co Rg850471 283,500 EUR 284,850 EUR 3,16% 17,42 2,23% alert favorite
Bristol-MyersSqu Rg850501 58,050 EUR 58,210 EUR 0,03% 17,25 3,10% alert favorite
Chevron Rg852552 101,100 EUR 101,280 EUR 0,10% 13,96 4,12% alert favorite
Cisco Systems Rg878841 44,165 EUR 44,275 EUR 0,50% 1.773,87 2,93% alert favorite
Citigroup RgA1H92V 70,700 EUR 70,870 EUR 0,78% 6,83 2,96% alert favorite
Coca-Cola Co Rg850663 52,180 EUR 52,220 EUR 1,02% 31,41 3,29% alert favorite
Comcast-A157484 40,130 EUR 40,255 EUR -4,92% 13,14 2,23% alert favorite
CVS Health Rg859034 64,460 EUR 64,690 EUR -0,07% -142,84 3,05% alert favorite
Exxon Mobil Rg852549 60,000 EUR 60,010 EUR 0,33% 13,86 4,74% alert favorite
FacebookA1JWVX 197,100 EUR 197,320 EUR 0,00% 16,92 0,00% alert favorite
General Electric Rg851144 10,574 EUR 10,606 EUR 1,18% -2,95 4,89% alert favorite
Gilead Sciences Rg885823 57,220 EUR 57,270 EUR 0,10% 14,70 3,65% alert favorite
Home Depot Rg866953 209,900 EUR 210,800 EUR 0,50% 26,96 1,77% alert favorite
IBM Rg851399 127,800 EUR 128,150 EUR -0,19% 11,62 5,46% alert favorite
Intel Rg855681 61,980 EUR 62,040 EUR 9,70% 10,07 3,20% alert favorite
Johnson & Johnson853260 134,520 EUR 134,680 EUR 0,96% 22,46 2,74% alert favorite
JPMorgan Chase Rg850628 120,620 EUR 120,860 EUR 0,42% 9,85 2,79% alert favorite
Mastercard Rg-AA0F602 293,150 EUR 293,850 EUR 1,03% 33,20 0,53% alert favorite
McDonald's Rg856958 191,980 EUR 192,140 EUR 1,71% 22,99 2,36% alert favorite
Medtronic RgA14M2J 108,050 EUR 108,550 EUR -0,23% 34,96 2,30% alert favorite
Merck RgA0YD8Q 78,000 EUR 78,200 EUR -0,50% 31,85 2,51% alert favorite
Microsoft Rg870747 149,820 EUR 149,880 EUR 0,04% 45,68 1,70% alert favorite
Oracle Rg871460 49,060 EUR 49,120 EUR 1,16% 48,82 1,63% alert favorite
Pepsico Rg851995 129,260 EUR 129,480 EUR 0,74% 12,44 3,25% alert favorite
Pfizer Rg852009 36,400 EUR 36,500 EUR 2,21% 22,37 3,16% alert favorite
Philip Mrrs Int RgA0NDBJ 77,690 EUR 77,900 EUR -2,06% 13,12 6,73% alert favorite
Procter&Gamble Rg852062 113,400 EUR 113,600 EUR 0,00% 20,00 3,57% alert favorite
Qualcomm Rg883121 81,050 EUR 81,190 EUR -0,44% -18,05 3,30% alert favorite
Schlumberger Rg853390 32,100 EUR 32,200 EUR 0,00% 23,34 5,54% alert favorite
Starbucks Rg884437 83,170 EUR 83,340 EUR 2,63% 16,47 2,32% alert favorite
Unitedhealth Gro Rg869561 265,650 EUR 265,900 EUR 0,28% 19,95 1,38% alert favorite
Utd Techs Rg852759 138,280 EUR 138,880 EUR 0,48% 17,41 2,70% alert favorite
Verizon Comm Rg868402 54,640 EUR 54,730 EUR 0,68% 15,54 4,24% alert favorite
Visa Rg-AA0NC7B 185,980 EUR 186,100 EUR -0,43% 29,51 0,55% alert favorite
Walmart Rg860853 104,120 EUR 104,180 EUR 0,50% 31,91 1,91% alert favorite
Walt Disney Rg855686 126,320 EUR 126,620 EUR -0,44% 13,82 1,44% alert favorite
Wells Fargo Rg857949 42,800 EUR 42,855 EUR -0,24% 9,43 3,56% alert favorite