STOXX® USA 50

Letzter Stand 2.787,46
Diff. Vortag 34,69 +1,26%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 146,720 EUR 147,180 EUR 2,66% 28,82 2,00% alert favorite
AbbVie RgA1J84E 59,500 EUR 60,000 EUR 3,48% 29,00 2,72% alert favorite
Allergan RgA14U12 143,000 EUR 144,000 EUR 1,42% -13,09 1,71% alert favorite
Alphab Rg-C-NVA14Y6H 1.082,400 EUR 1.084,200 EUR 2,13% 57,42 0,00% alert favorite
Altria Group Rg200417 42,210 EUR 42,320 EUR 2,65% 13,28 3,56% alert favorite
Amazon.com906866 1.644,200 EUR 1.644,800 EUR 0,78% 186,62 0,00% alert favorite
American Intl Gr RgA0X88Z 49,225 EUR 49,370 EUR 0,99% -8,80 2,15% alert favorite
Amgen Rg867900 185,440 EUR 185,660 EUR -0,64% 63,46 2,65% alert favorite
Apple865985 190,900 EUR 191,140 EUR 3,10% 16,34 1,56% alert favorite
AT&T RgA0HL9Z 31,830 EUR 31,895 EUR 1,43% 8,11 5,07% alert favorite
Bank of America Rg858388 24,430 EUR 24,645 EUR 2,06% 16,66 1,32% alert favorite
Berkshire Hathaway BA0YJQ2 181,000 EUR 181,100 EUR 0,56% 10,88 0,00% alert favorite
Boeing Co Rg850471 300,350 EUR 301,750 EUR 0,69% 21,17 2,02% alert favorite
Bristol-MyersSqu Rg850501 42,725 EUR 42,870 EUR 2,43% 99,35 2,56% alert favorite
Celgene Corp Rg881244 85,810 EUR 86,030 EUR 1,12% 26,95 0,00% alert favorite
Chevron Rg852552 105,420 EUR 106,460 EUR 1,07% 25,93 3,45% alert favorite
Cisco Systems Rg878841 43,455 EUR 43,550 EUR 2,53% 16,31 3,50% alert favorite
Citigroup RgA1H92V 58,030 EUR 58,160 EUR 3,64% -28,13 1,29% alert favorite
Coca-Cola Co Rg850663 49,230 EUR 49,260 EUR 0,38% 156,57 3,23% alert favorite
Comcast-A157484 39,690 EUR 39,815 EUR 1,92% 8,19 1,57% alert favorite
CVS Health Rg859034 55,200 EUR 55,420 EUR 1,55% 11,10 2,76% alert favorite
Exxon Mobil Rg852549 62,510 EUR 62,640 EUR 1,61% 17,99 3,66% alert favorite
FacebookA1JWVX 167,880 EUR 168,020 EUR 1,58% 32,18 0,00% alert favorite
General Electric Rg851144 7,775 EUR 7,825 EUR -0,30% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 57,910 EUR 58,020 EUR 1,63% 20,25 2,90% alert favorite
Home Depot Rg866953 187,500 EUR 187,800 EUR 0,83% 20,80 2,01% alert favorite
IBM Rg851399 121,740 EUR 122,080 EUR 1,59% 24,59 3,85% alert favorite
Intel Rg855681 42,630 EUR 42,675 EUR 1,54% 22,53 2,34% alert favorite
Johnson & Johnson853260 119,020 EUR 119,100 EUR 0,74% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 98,000 EUR 98,500 EUR 1,55% 14,99 1,98% alert favorite
Mastercard Rg-AA0F602 250,400 EUR 251,000 EUR 0,80% 40,74 0,58% alert favorite
McDonald's Rg856958 197,340 EUR 197,440 EUR 0,09% 26,32 2,23% alert favorite
Medtronic RgA14M2J 93,500 EUR 94,000 EUR 1,63% 28,25 2,07% alert favorite
Merck RgA0YD8Q 77,500 EUR 78,000 EUR 1,97% 59,09 3,34% alert favorite
Microsoft Rg870747 124,660 EUR 124,760 EUR 1,55% 25,06 2,26% alert favorite
Oracle Rg871460 48,660 EUR 48,710 EUR 1,96% 20,12 1,41% alert favorite
Pepsico Rg851995 119,400 EUR 119,620 EUR 1,20% 35,06 2,64% alert favorite
Pfizer Rg852009 31,600 EUR 31,800 EUR 1,28% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 76,980 EUR 77,150 EUR 0,61% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 108,460 EUR 108,480 EUR 0,84% 14,52 3,07% alert favorite
Qualcomm Rg883121 67,780 EUR 68,100 EUR 3,11% 30,99 4,24% alert favorite
Schlumberger Rg853390 30,690 EUR 30,905 EUR 6,05% -61,97 2,97% alert favorite
Starbucks Rg884437 87,330 EUR 87,460 EUR 0,45% 26,65 1,95% alert favorite
Unitedhealth Gro Rg869561 221,000 EUR 221,200 EUR 0,75% 20,23 1,30% alert favorite
Utd Techs Rg852759 114,020 EUR 114,660 EUR 1,53% 22,40 2,13% alert favorite
Verizon Comm Rg868402 51,210 EUR 51,320 EUR 0,57% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 161,740 EUR 161,860 EUR 0,78% 32,61 0,63% alert favorite
Walmart Rg860853 102,880 EUR 102,920 EUR 0,27% 14,91 3,00% alert favorite
Walt Disney Rg855686 123,380 EUR 123,640 EUR 1,82% 16,58 1,58% alert favorite
Wells Fargo Rg857949 40,715 EUR 40,930 EUR 2,12% 13,38 2,54% alert favorite