STOXX® Asia 100

  • CH0121746421
  • Index
  • Schweiz
Letzter Stand 1.627,76
Diff. Vortag 5,39 +0,33%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 1.627,76
  • Indexzeit 17:50:00
  • Diff. Vortag +0,33%
  • Vortag 1.622,37
  • Eröffnung 1.627,76
  • Tageshoch 1.627,76
  • Tagestief 1.627,76

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AIA Group RgA1C7F3 8,439 EUR 8,725 EUR 1,25% 19,18 1,14% alert favorite
Astellas Pharma Rg856273 13,125 EUR 13,340 EUR 0,00% N.A. N.A. alert favorite
Astra Internatio RgA1JZAG 0,266 EUR 0,296 EUR 0,00% 12,92 N.A. alert favorite
Bank of China -H-A0M4WZ 0,2652 EUR 0,2713 EUR -1,06% 5,23 5,74% alert favorite
Bridgestone Corp Rg857226 27,140 EUR 27,460 EUR -0,07% N.A. N.A. alert favorite
CANON Rg853055 13,780 EUR 14,175 EUR -0,57% 31,84 5,36% alert favorite
Centl Japan Rail Rg908593 125,800 EUR 128,200 EUR -3,30% N.A. N.A. alert favorite
China Constrct Bk-HA0M4XF 0,5441 EUR 0,5691 EUR -0,45% 6,31 4,75% alert favorite
China Life Ins -H-A0M4XJ 1,873 EUR 1,9495 EUR 0,54% 10,50 3,37% alert favorite
China Mobile Rg909622 5,574 EUR 5,648 EUR 0,00% 12,56 4,96% alert favorite
CK Hutchison Hld RgA14QAZ 5,076 EUR 5,240 EUR 0,00% 7,19 4,27% alert favorite
CN Petro & Chem -H-A0M4XN 0,3383 EUR 0,3553 EUR 0,00% 9,86 6,61% alert favorite
CNOOC RgA0B846 0,8108 EUR 0,8418 EUR -0,45% 8,47 6,02% alert favorite
Dai-ichi Life Hl RgA1CS49 12,036 EUR 12,638 EUR 0,00% N.A. N.A. alert favorite
Daikin Industrie Rg857771 156,620 EUR 160,820 EUR 0,00% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 22,160 EUR 23,260 EUR -0,62% N.A. N.A. alert favorite
DBS Group Hldgs Rg880105 12,335 EUR 12,605 EUR 0,00% 10,38 4,75% alert favorite
Denso Rg858734 36,000 EUR 37,600 EUR 0,00% N.A. N.A. alert favorite
East Japan Railw Rg887942 54,500 EUR 55,000 EUR -1,79% 13,81 1,40% alert favorite
Eisai Co Ltd Rg855526 77,000 EUR 78,500 EUR 2,63% N.A. N.A. alert favorite
Fanuc Rg863731 161,700 EUR 163,850 EUR -0,18% N.A. 5,31% alert favorite
FAST RETAILING Rg891638 525,000 EUR 530,000 EUR 0,00% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 41,400 EUR 42,200 EUR -1,89% 18,76 1,59% alert favorite
Hitachi Ltd Rg853219 29,160 EUR 29,660 EUR 1,01% N.A. N.A. alert favorite
HK Ex & Clearing RgA0NJY9 39,000 EUR 39,600 EUR -1,51% 33,98 2,65% alert favorite
HONDA MOTOR Rg853226 20,270 EUR 20,600 EUR 0,00% N.A. N.A. alert favorite
Hoya Rg856625 94,000 EUR 96,000 EUR 0,00% N.A. N.A. alert favorite
ICBC-HA0M4YB 0,448 EUR 0,4601 EUR -0,64% 6,71 4,47% alert favorite
ITOCHU Rg855471 22,010 EUR 23,100 EUR -0,09% 6,34 4,14% alert favorite
Japan Tobacco Rg893151 15,500 EUR 16,270 EUR 0,00% 13,97 6,33% alert favorite
Kao Rg857031 64,500 EUR 66,500 EUR -0,76% 29,35 1,44% alert favorite
KDDI Rg887603 21,800 EUR 22,600 EUR 0,00% 9,78 4,40% alert favorite
Keyence Corp Rg874827 385,000 EUR 390,900 EUR 2,24% N.A. N.A. alert favorite
Komatsu Rg854658 19,098 EUR 19,196 EUR 0,84% 9,46 4,28% alert favorite
Kubota Corp Rg857751 14,600 EUR 15,100 EUR 0,00% N.A. N.A. alert favorite
Kyocera Rg860614 49,000 EUR 49,400 EUR -0,80% 23,78 2,15% alert favorite
M'bishi UFJ Finl Rg657892 3,580 EUR 3,600 EUR 0,00% 10,20 3,92% alert favorite
Mitsubi Heavy In Rg853314 19,300 EUR 20,000 EUR -0,99% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 20,400 EUR 22,200 EUR 0,00% 8,27 2,05% alert favorite
Mitsubishi Elect Rg856532 11,400 EUR 11,700 EUR 0,00% 13,48 2,81% alert favorite
Mitsubishi Estat Rg853684 13,100 EUR 13,500 EUR 0,78% N.A. N.A. alert favorite
MITSUI & CO Rg853656 15,200 EUR 15,900 EUR 0,00% N.A. 4,66% alert favorite
Mitsui Fudosan C Rg858019 15,000 EUR 15,500 EUR -1,96% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 1,100 EUR 1,150 EUR 0,00% 51,49 4,38% alert favorite
MS&AD Insurance RgA0NFRH 23,600 EUR 24,200 EUR 0,00% N.A. N.A. alert favorite
Murata Mfg Rg853657 54,500 EUR 57,500 EUR 0,00% N.A. N.A. alert favorite
Nidec Rg878403 77,320 EUR 78,440 EUR 0,13% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 481,500 EUR 485,000 EUR -0,52% 21,42 2,57% alert favorite
NIPPON ST CORP Rg859164 7,950 EUR 8,150 EUR -0,63% 7,39 4,09% alert favorite
Nippon Tel&Tel Rg873029 18,285 EUR 18,720 EUR -0,25% 10,73 3,83% alert favorite
Nissan Motor Co Rg853686 2,909 EUR 3,0255 EUR -0,91% 12,87 0,01% alert favorite
Nomura Hldg Rg857054 4,020 EUR 4,100 EUR 1,00% -13,19 1,50% alert favorite
NTT DOCOMO Rg916541 21,600 EUR 22,000 EUR -0,91% 12,32 4,49% alert favorite
OCBC RgA0F452 5,250 EUR 5,300 EUR 0,00% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 36,195 EUR 37,645 EUR 1,08% N.A. N.A. alert favorite
Panasonic Rg853666 7,368 EUR 7,494 EUR -0,43% 8,24 3,14% alert favorite
PetroChina -H-A0M4YQ 0,2445 EUR 0,2694 EUR 0,00% 15,67 1,99% alert favorite
Ping An Ins -H-A0M4YR 8,763 EUR 9,008 EUR 0,46% 11,27 2,23% alert favorite
Seven & i Hdgs RgA0F7DY 26,400 EUR 27,600 EUR -0,75% 21,37 1,94% alert favorite
Shin-Etsu Chemic Rg859118 113,000 EUR 116,000 EUR 0,00% 12,84 2,16% alert favorite
SingTel RgA0KFC2 1,316 EUR 1,3515 EUR -0,15% 15,46 5,97% alert favorite
SoftBanK Group Rg891624 49,965 EUR 50,370 EUR 0,25% 2,95 1,16% alert favorite
SONY Rg853687 66,100 EUR 66,590 EUR -1,43% 6,44 0,75% alert favorite
S'tomo Mitsui Fi Rg778924 25,000 EUR 25,400 EUR 0,81% 10,01 4,64% alert favorite
SUBARU857977 16,430 EUR 17,245 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 25,000 EUR 25,600 EUR 0,00% N.A. N.A. alert favorite
Takeda Pharma Rg853849 31,780 EUR 32,100 EUR 0,00% 64,84 3,98% alert favorite
Tencent Hldg RgA1138D 55,400 EUR 55,690 EUR -1,08% 38,45 0,32% alert favorite
Tokio Marine Rg542064 38,200 EUR 39,200 EUR -1,55% 13,86 3,36% alert favorite
TOYOTA MOTOR Rg853510 57,000 EUR 57,400 EUR 1,06% 9,76 3,39% alert favorite
Utd Overseas Bk Rg878618 11,800 EUR 12,000 EUR 0,00% 10,14 4,17% alert favorite
Wharf (Hldgs) Rg861691 1,600 EUR 1,710 EUR 0,00% 17,85 1,64% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen