STOXX® Asia 100

  • CH0121746421
  • Index
  • Schweiz
Letzter Stand 1.822,06
Diff. Vortag -9,11 -0,50%

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand 1.822,06
  • Indexzeit 17:50:00
  • Diff. Vortag -0,50%
  • Vortag 1.831,17
  • Eröffnung 1.822,06
  • Tageshoch 1.822,06
  • Tagestief 1.822,06

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AIA Group RgA1C7F3 9,812 EUR 10,168 EUR 0,00% 16,45 1,87% alert favorite
Astellas Pharma Rg856273 13,270 EUR 13,460 EUR 0,00% N.A. N.A. alert favorite
Astra Internatio RgA1JZAG 0,364 EUR 0,394 EUR 7,39% N.A. N.A. alert favorite
Bank of China -H-A0M4WZ 0,3484 EUR 0,3524 EUR -1,59% N.A. 7,86% alert favorite
Bridgestone Corp Rg857226 33,900 EUR 34,430 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 20,400 EUR 20,650 EUR 0,99% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 107,250 EUR 109,400 EUR 2,21% N.A. N.A. alert favorite
China Constrct Bk-HA0M4XF 0,5812 EUR 0,5994 EUR 0,00% N.A. N.A. alert favorite
China Life Ins -H-A0M4XJ 1,5845 EUR 1,624 EUR -2,44% N.A. N.A. alert favorite
China Mobile Rg909622 6,586 EUR 6,715 EUR -1,11% N.A. N.A. alert favorite
CK Hutchison Hld RgA14QAZ 5,714 EUR 5,886 EUR -1,49% N.A. N.A. alert favorite
CN Petro & Chem -H-A0M4XN 0,4802 EUR 0,4915 EUR -1,02% N.A. N.A. alert favorite
CNOOC RgA0B846 1,2866 EUR 1,326 EUR -1,62% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 20,600 EUR 21,600 EUR 0,97% N.A. N.A. alert favorite
Daikin Industrie Rg857771 162,050 EUR 164,250 EUR 2,17% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 21,200 EUR 22,000 EUR 0,00% N.A. N.A. alert favorite
DBS Group Hldgs Rg880105 24,710 EUR 24,910 EUR 1,06% N.A. N.A. alert favorite
Denso Rg858734 50,340 EUR 52,840 EUR 3,40% N.A. N.A. alert favorite
East Japan Railw Rg887942 48,380 EUR 49,900 EUR 0,00% -5,13 1,28% alert favorite
Eisai Co Ltd Rg855526 55,280 EUR 56,360 EUR 0,00% N.A. N.A. alert favorite
Fanuc Rg863731 163,200 EUR 164,900 EUR 1,37% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 565,000 EUR 575,000 EUR 0,88% 45,29 N.A. alert favorite
FUJIFILM Holding Rg854607 47,970 EUR 48,460 EUR 0,81% 14,50 1,52% alert favorite
Hitachi Ltd Rg853219 48,450 EUR 49,230 EUR -0,69% N.A. N.A. alert favorite
HK Ex & Clearing RgA0NJY9 41,005 EUR 42,085 EUR -0,16% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 22,350 EUR 22,990 EUR 0,00% 9,14 2,53% alert favorite
Hoya Rg856625 99,440 EUR 101,500 EUR 2,76% N.A. N.A. alert favorite
ICBC-HA0M4YB 0,4681 EUR 0,4898 EUR -2,67% N.A. N.A. alert favorite
ITOCHU Rg855471 28,270 EUR 28,730 EUR -1,69% 14,16 2,45% alert favorite
Japan Tobacco Rg893151 18,290 EUR 18,895 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 35,700 EUR 36,830 EUR 0,86% N.A. N.A. alert favorite
KDDI Rg887603 27,290 EUR 27,860 EUR -1,33% 12,01 3,53% alert favorite
Keyence Corp Rg874827 429,300 EUR 435,700 EUR 3,45% N.A. N.A. alert favorite
Komatsu Rg854658 21,500 EUR 21,820 EUR 0,65% N.A. 1,61% alert favorite
Kubota Corp Rg857751 13,330 EUR 13,540 EUR 0,00% N.A. N.A. alert favorite
Kyocera Rg860614 45,910 EUR 46,400 EUR 1,15% 29,41 1,99% alert favorite
M'bishi UFJ Finl Rg657892 6,499 EUR 6,574 EUR 0,00% 7,24 4,20% alert favorite
Mitsubi Heavy In Rg853314 34,410 EUR 35,100 EUR -0,81% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 31,330 EUR 31,780 EUR -2,11% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 10,330 EUR 10,640 EUR 2,74% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 11,500 EUR 11,800 EUR 0,87% N.A. N.A. alert favorite
MITSUI & CO Rg853656 27,030 EUR 28,390 EUR 0,85% N.A. 3,69% alert favorite
Mitsui Fudosan C Rg858019 16,600 EUR 17,200 EUR 0,60% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 14,200 EUR 14,400 EUR 0,70% 6,98 4,69% alert favorite
MS&AD Insurance RgA0NFRH 28,600 EUR 29,400 EUR 0,00% N.A. N.A. alert favorite
Murata Mfg Rg853657 53,140 EUR 55,220 EUR 2,32% N.A. N.A. alert favorite
Nidec Rg878403 50,860 EUR 52,080 EUR 1,80% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 39,630 EUR 39,910 EUR -0,27% 16,94 3,59% alert favorite
NIPPON ST CORP Rg859164 18,854 EUR 19,238 EUR -0,31% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 26,930 EUR 27,330 EUR 0,71% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,233 EUR 3,3565 EUR 0,66% -5,79 0,00% alert favorite
Nomura Hldg Rg857054 3,6955 EUR 3,7925 EUR 3,45% 11,63 6,02% alert favorite
OCBC RgA0F452 9,050 EUR 9,100 EUR 0,56% N.A. N.A. alert favorite
ORIX CORP Rg851769 15,700 EUR 16,100 EUR 0,00% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 28,600 EUR 29,400 EUR 0,00% N.A. N.A. alert favorite
Panasonic Hldgs Rg853666 8,096 EUR 8,174 EUR -0,53% 21,16 1,40% alert favorite
PetroChina -H-A0M4YQ 0,4682 EUR 0,4857 EUR 0,00% N.A. N.A. alert favorite
Ping An Ins -H-A0M4YR 6,781 EUR 6,863 EUR -4,12% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 41,700 EUR 42,590 EUR 0,60% 22,07 2,21% alert favorite
Shin-Etsu Chemic Rg859118 134,150 EUR 136,850 EUR 0,00% 26,40 1,34% alert favorite
SingTel RgA0KFC2 1,768 EUR 1,8135 EUR 0,03% 72,78 3,07% alert favorite
SMC Corp Rg874794 458,000 EUR 484,000 EUR 0,43% N.A. N.A. alert favorite
SoftBanK Group Rg891624 44,310 EUR 44,770 EUR 1,32% 3,25 0,47% alert favorite
SONY GROUP Rg853687 86,940 EUR 87,560 EUR 0,00% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 39,970 EUR 40,390 EUR 0,00% N.A. 4,99% alert favorite
SUBARU857977 14,855 EUR 15,375 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 21,600 EUR 22,000 EUR 0,00% N.A. N.A. alert favorite
Takeda Pharma Rg853849 29,290 EUR 29,670 EUR 2,70% 16,71 4,52% alert favorite
Tencent Hldg RgA1138D 44,905 EUR 45,105 EUR 0,83% 17,19 N.A. alert favorite
Tokio Marine Rg542064 18,400 EUR 18,900 EUR -0,53% 22,70 3,80% alert favorite
TOYOTA MOTOR Rg853510 13,410 EUR 13,568 EUR 2,55% 10,73 2,79% alert favorite
Utd Overseas Bk Rg878618 21,030 EUR 21,310 EUR 1,21% N.A. N.A. alert favorite
Wharf (Hldgs) Rg861691 2,260 EUR 2,420 EUR 0,00% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen