STOXX® Asia 100

  • CH0121746421
  • Index
  • Schweiz
Letzter Stand 1.867,35
Diff. Vortag 26,75 +1,45%

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand 1.867,35
  • Indexzeit 17:50:00
  • Diff. Vortag +1,45%
  • Vortag 1.840,60
  • Eröffnung 1.867,35
  • Tageshoch 1.867,35
  • Tagestief 1.867,35

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AIA Group RgA1C7F3 9,083 EUR 9,446 EUR 0,00% 16,45 1,87% alert favorite
Astellas Pharma Rg856273 14,900 EUR 15,245 EUR 0,00% N.A. N.A. alert favorite
Astra Internatio RgA1JZAG 0,394 EUR 0,416 EUR 0,00% N.A. N.A. alert favorite
Bank of China -H-A0M4WZ 0,3683 EUR 0,3778 EUR -0,99% N.A. 7,86% alert favorite
Bridgestone Corp Rg857226 37,640 EUR 38,310 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 23,500 EUR 23,950 EUR 0,00% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 112,100 EUR 114,350 EUR 0,13% N.A. N.A. alert favorite
China Constrct Bk-HA0M4XF 0,5999 EUR 0,6163 EUR -0,18% N.A. N.A. alert favorite
China Life Ins -H-A0M4XJ 1,598 EUR 1,648 EUR 0,13% N.A. N.A. alert favorite
China Mobile Rg909622 7,615 EUR 7,770 EUR 1,47% N.A. N.A. alert favorite
CK Hutchison Hld RgA14QAZ 5,592 EUR 5,758 EUR 0,00% N.A. N.A. alert favorite
CN Petro & Chem -H-A0M4XN 0,590 EUR 0,603 EUR 0,00% N.A. N.A. alert favorite
CNOOC RgA0B846 1,420 EUR 1,460 EUR 1,43% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 16,800 EUR 17,600 EUR 2,47% N.A. N.A. alert favorite
Daikin Industrie Rg857771 189,550 EUR 191,550 EUR 5,43% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 24,200 EUR 24,800 EUR 0,00% N.A. N.A. alert favorite
DBS Group Hldgs Rg880105 21,160 EUR 21,560 EUR 0,19% N.A. N.A. alert favorite
Denso Rg858734 58,900 EUR 60,560 EUR 2,02% N.A. N.A. alert favorite
East Japan Railw Rg887942 51,300 EUR 52,800 EUR 0,00% -5,13 1,28% alert favorite
Eisai Co Ltd Rg855526 63,600 EUR 64,860 EUR 4,86% N.A. N.A. alert favorite
Fanuc Rg863731 32,380 EUR 32,770 EUR 0,22% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 218,000 EUR 224,000 EUR 0,00% 45,29 N.A. alert favorite
FUJIFILM Holding Rg854607 58,880 EUR 59,580 EUR 1,75% 14,50 1,52% alert favorite
Hitachi Ltd Rg853219 55,740 EUR 56,620 EUR 3,15% N.A. N.A. alert favorite
HK Ex & Clearing RgA0NJY9 35,700 EUR 36,980 EUR 1,32% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 27,190 EUR 27,800 EUR 2,76% 9,14 2,53% alert favorite
Hoya Rg856625 120,550 EUR 123,100 EUR 0,80% N.A. N.A. alert favorite
ICBC-HA0M4YB 0,4974 EUR 0,5132 EUR -0,04% N.A. N.A. alert favorite
ITOCHU Rg855471 33,150 EUR 33,700 EUR 5,65% 14,16 2,45% alert favorite
Japan Tobacco Rg893151 20,410 EUR 21,020 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 32,800 EUR 33,850 EUR 0,31% N.A. N.A. alert favorite
KDDI Rg887603 29,310 EUR 30,200 EUR 0,97% 12,01 3,53% alert favorite
Keyence Corp Rg874827 472,000 EUR 478,300 EUR 0,52% N.A. N.A. alert favorite
Komatsu Rg854658 22,560 EUR 23,220 EUR 1,05% N.A. 1,61% alert favorite
Kubota Corp Rg857751 13,600 EUR 13,840 EUR 1,07% N.A. N.A. alert favorite
Kyocera Rg860614 52,800 EUR 53,400 EUR 0,96% 29,41 1,99% alert favorite
M'bishi UFJ Finl Rg657892 6,440 EUR 6,534 EUR 0,62% 7,24 4,20% alert favorite
Mitsubi Heavy In Rg853314 40,410 EUR 41,260 EUR 1,48% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 39,100 EUR 39,720 EUR -1,47% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 12,640 EUR 12,925 EUR 2,57% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 11,000 EUR 11,400 EUR 2,80% N.A. N.A. alert favorite
MITSUI & CO Rg853656 30,600 EUR 31,220 EUR 1,05% N.A. 3,69% alert favorite
Mitsui Fudosan C Rg858019 18,200 EUR 18,700 EUR 2,25% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 13,985 EUR 14,255 EUR 1,24% 6,98 4,69% alert favorite
MS&AD Insurance RgA0NFRH 32,400 EUR 33,200 EUR 0,63% N.A. N.A. alert favorite
Murata Mfg Rg853657 56,380 EUR 58,940 EUR 0,99% N.A. N.A. alert favorite
NIDEC Rg878403 49,100 EUR 50,340 EUR 3,72% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 40,650 EUR 41,000 EUR 1,59% 16,94 3,59% alert favorite
NIPPON ST CORP Rg859164 18,524 EUR 18,906 EUR 0,50% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 26,900 EUR 27,250 EUR 1,02% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,536 EUR 3,600 EUR 0,00% -5,79 0,00% alert favorite
Nomura Hldg Rg857054 3,354 EUR 3,438 EUR 0,24% 11,63 6,02% alert favorite
OCBC RgA0F452 8,218 EUR 8,712 EUR 0,00% N.A. N.A. alert favorite
ORIX CORP Rg851769 16,000 EUR 16,400 EUR 1,27% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 35,000 EUR 35,800 EUR 0,00% N.A. N.A. alert favorite
Panasonic Hldgs Rg853666 10,210 EUR 10,330 EUR 4,32% 21,16 1,40% alert favorite
PetroChina -H-A0M4YQ 0,6226 EUR 0,643 EUR 0,90% N.A. N.A. alert favorite
Ping An Ins -H-A0M4YR 6,120 EUR 6,230 EUR 2,93% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 40,200 EUR 41,000 EUR 0,50% 22,07 2,21% alert favorite
Shin-Etsu Chemic Rg859118 29,400 EUR 29,800 EUR 1,38% 26,40 1,34% alert favorite
SingTel RgA0KFC2 1,710 EUR 1,800 EUR 0,00% 72,78 3,07% alert favorite
SMC Corp Rg874794 498,000 EUR 530,000 EUR 1,22% N.A. N.A. alert favorite
SoftBanK Group Rg891624 40,280 EUR 40,770 EUR 6,09% 3,25 0,47% alert favorite
SONY GROUP Rg853687 91,550 EUR 91,950 EUR 1,51% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 38,380 EUR 38,840 EUR 0,00% N.A. 4,99% alert favorite
SUBARU857977 16,300 EUR 16,600 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 24,200 EUR 24,600 EUR 3,45% N.A. N.A. alert favorite
Takeda Pharma Rg853849 29,900 EUR 30,150 EUR 0,88% 16,71 4,52% alert favorite
Tencent Hldg RgA1138D 39,860 EUR 40,080 EUR 4,22% 17,19 N.A. alert favorite
Tokio Marine Rg542064 21,100 EUR 21,680 EUR 2,66% 22,70 3,80% alert favorite
TOYOTA MOTOR Rg853510 13,550 EUR 13,700 EUR 4,25% 10,73 2,79% alert favorite
Utd Overseas Bk Rg878618 19,180 EUR 19,770 EUR 0,00% N.A. N.A. alert favorite
Wharf (Hldgs) Rg861691 1,910 EUR 2,060 EUR 0,00% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen