STOXX® Asia 100

  • CH0121746421
  • Index
  • Schweiz
Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand N.A.
  • Indexzeit 17:50:00
  • Diff. Vortag N.A.
  • Vortag 1.638,46
  • Eröffnung N.A.
  • Tageshoch N.A.
  • Tagestief N.A.

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AIA Group RgA1C7F3 10,372 EUR 10,734 EUR 1,79% 25,99 1,37% alert favorite
Astellas Pharma Rg856273 15,200 EUR 15,665 EUR 2,02% N.A. N.A. alert favorite
Astra Internatio RgA1JZAG 0,380 EUR 0,410 EUR -2,36% 15,09 1,89% alert favorite
Bank of China -H-A0M4WZ 0,385 EUR 0,3899 EUR -2,82% N.A. 7,86% alert favorite
Bridgestone Corp Rg857226 34,630 EUR 35,300 EUR 1,83% N.A. N.A. alert favorite
CANON Rg853055 22,110 EUR 22,520 EUR 0,50% 31,66 4,04% alert favorite
Centl Japan Rail Rg908593 108,150 EUR 110,300 EUR 1,50% N.A. N.A. alert favorite
China Constrct Bk-HA0M4XF 0,6358 EUR 0,6624 EUR 0,00% 5,43 5,53% alert favorite
China Life Ins -H-A0M4XJ 1,4925 EUR 1,5445 EUR -7,45% N.A. N.A. alert favorite
China Mobile Rg909622 5,968 EUR 6,077 EUR 0,85% 6,99 8,91% alert favorite
CK Hutchison Hld RgA14QAZ 6,486 EUR 6,620 EUR 0,06% 7,21 4,25% alert favorite
CN Petro & Chem -H-A0M4XN 0,4254 EUR 0,4476 EUR 0,00% 10,75 6,84% alert favorite
CNOOC RgA0B846 1,182 EUR 1,2482 EUR 0,00% 10,78 7,47% alert favorite
Dai-ichi Life Hl RgA1CS49 17,100 EUR 17,900 EUR -3,43% N.A. N.A. alert favorite
Daikin Industrie Rg857771 156,200 EUR 158,450 EUR 0,00% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 22,800 EUR 23,200 EUR 1,80% N.A. N.A. alert favorite
DBS Group Hldgs Rg880105 20,870 EUR 21,080 EUR 1,12% 13,77 3,45% alert favorite
Denso Rg858734 49,200 EUR 50,720 EUR 0,49% N.A. N.A. alert favorite
East Japan Railw Rg887942 47,950 EUR 49,040 EUR 0,00% -5,13 1,28% alert favorite
Eisai Co Ltd Rg855526 43,730 EUR 45,360 EUR 8,18% N.A. N.A. alert favorite
Fanuc Rg863731 150,800 EUR 153,600 EUR 0,37% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 492,000 EUR 498,000 EUR 0,00% 45,29 N.A. alert favorite
FUJIFILM Holding Rg854607 53,660 EUR 54,500 EUR 2,14% 14,50 1,52% alert favorite
Hitachi Ltd Rg853219 45,280 EUR 45,970 EUR -0,09% N.A. N.A. alert favorite
HK Ex & Clearing RgA0NJY9 45,370 EUR 46,690 EUR 1,22% 46,86 1,92% alert favorite
HONDA MOTOR Rg853226 22,600 EUR 23,150 EUR 0,00% 9,14 2,53% alert favorite
Hoya Rg856625 85,440 EUR 87,200 EUR 3,04% N.A. N.A. alert favorite
ICBC-HA0M4YB 0,525 EUR 0,5442 EUR 1,01% 5,63 5,33% alert favorite
ITOCHU Rg855471 26,500 EUR 27,020 EUR 0,23% 14,16 2,45% alert favorite
Japan Tobacco Rg893151 16,640 EUR 17,220 EUR 0,94% 13,55 7,33% alert favorite
Kao Rg857031 40,600 EUR 41,900 EUR 4,53% 30,45 1,76% alert favorite
KDDI Rg887603 30,490 EUR 31,110 EUR 0,33% 12,01 3,53% alert favorite
Keyence Corp Rg874827 341,300 EUR 345,800 EUR 4,42% N.A. N.A. alert favorite
Komatsu Rg854658 20,500 EUR 21,060 EUR -2,29% N.A. 1,61% alert favorite
Kubota Corp Rg857751 14,365 EUR 14,875 EUR 0,81% N.A. N.A. alert favorite
Kyocera Rg860614 50,060 EUR 50,500 EUR 0,00% 29,41 1,99% alert favorite
M'bishi UFJ Finl Rg657892 5,087 EUR 5,158 EUR -0,48% 7,24 4,20% alert favorite
Mitsubi Heavy In Rg853314 33,160 EUR 33,760 EUR -1,83% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 27,150 EUR 27,810 EUR -2,54% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 10,330 EUR 10,635 EUR 0,59% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 13,600 EUR 13,900 EUR 0,00% N.A. N.A. alert favorite
MITSUI & CO Rg853656 19,800 EUR 20,090 EUR -1,62% N.A. 3,69% alert favorite
Mitsui Fudosan C Rg858019 20,000 EUR 20,600 EUR 1,01% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 11,000 EUR 11,200 EUR 0,00% 6,98 4,69% alert favorite
MS&AD Insurance RgA0NFRH 29,800 EUR 30,600 EUR 1,32% N.A. N.A. alert favorite
Murata Mfg Rg853657 52,780 EUR 53,860 EUR 2,61% N.A. N.A. alert favorite
Nidec Rg878403 61,800 EUR 63,060 EUR 3,42% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 423,800 EUR 426,800 EUR 3,34% 16,94 3,59% alert favorite
NIPPON ST CORP Rg859164 13,398 EUR 13,730 EUR -0,43% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 27,580 EUR 28,000 EUR 0,80% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,5195 EUR 3,6755 EUR -1,54% -5,79 0,00% alert favorite
Nomura Hldg Rg857054 3,5415 EUR 3,6335 EUR 1,29% 11,63 6,02% alert favorite
OCBC RgA0F452 8,000 EUR 8,100 EUR 0,64% 12,74 3,11% alert favorite
ORIX CORP Rg851769 15,700 EUR 16,100 EUR 0,00% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 35,000 EUR 36,400 EUR 3,55% N.A. N.A. alert favorite
Panasonic Hldgs Rg853666 7,826 EUR 8,026 EUR 2,66% 21,16 1,40% alert favorite
PetroChina -H-A0M4YQ 0,4204 EUR 0,4364 EUR -2,70% 19,54 8,62% alert favorite
Ping An Ins -H-A0M4YR 6,432 EUR 6,571 EUR 0,75% 12,15 2,31% alert favorite
Seven & i Hdgs RgA0F7DY 37,330 EUR 38,640 EUR 1,89% 22,07 2,21% alert favorite
Shin-Etsu Chemic Rg859118 111,750 EUR 116,150 EUR 2,34% 26,40 1,34% alert favorite
SingTel RgA0KFC2 1,770 EUR 1,839 EUR 1,21% 72,78 3,07% alert favorite
SoftBanK Group Rg891624 38,835 EUR 39,400 EUR 2,69% 3,25 0,47% alert favorite
SONY GROUP Rg853687 78,560 EUR 79,160 EUR -0,51% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 28,500 EUR 29,200 EUR 0,00% N.A. 4,99% alert favorite
SUBARU857977 16,295 EUR 16,870 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 24,400 EUR 25,000 EUR -0,80% N.A. N.A. alert favorite
Takeda Pharma Rg853849 27,590 EUR 27,970 EUR 4,14% 16,71 4,52% alert favorite
Tencent Hldg RgA1138D 43,000 EUR 43,355 EUR 2,07% 17,19 N.A. alert favorite
Tokio Marine Rg542064 55,500 EUR 57,000 EUR -0,89% 22,70 3,80% alert favorite
TOYOTA MOTOR Rg853510 14,800 EUR 15,100 EUR -0,27% 10,73 2,79% alert favorite
Utd Overseas Bk Rg878618 18,230 EUR 18,640 EUR 0,31% 13,06 3,43% alert favorite
Wharf (Hldgs) Rg861691 3,400 EUR 3,600 EUR 0,00% 16,34 1,93% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen