STOXX® Asia 100

  • CH0121746421
  • Index
  • Schweiz
Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand N.A.
  • Indexzeit 17:50:00
  • Diff. Vortag N.A.
  • Vortag 1.967,34
  • Eröffnung N.A.
  • Tageshoch N.A.
  • Tagestief N.A.

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AIA Group RgA1C7F3 9,139 EUR 9,501 EUR -2,99% 25,99 1,37% alert favorite
Astellas Pharma Rg856273 14,470 EUR 14,940 EUR 0,00% N.A. N.A. alert favorite
Astra Internatio RgA1JZAG 0,312 EUR 0,342 EUR -0,58% 15,09 1,89% alert favorite
Bank of China -H-A0M4WZ 0,3456 EUR 0,3499 EUR -1,82% 4,04 7,43% alert favorite
Bridgestone Corp Rg857226 38,450 EUR 39,150 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 20,780 EUR 21,110 EUR -2,95% 31,66 4,04% alert favorite
Centl Japan Rail Rg908593 114,500 EUR 116,750 EUR 1,78% N.A. N.A. alert favorite
China Constrct Bk-HA0M4XF 0,6743 EUR 0,7007 EUR 1,31% 5,43 5,53% alert favorite
China Life Ins -H-A0M4XJ 1,5284 EUR 1,5682 EUR -0,58% N.A. N.A. alert favorite
China Mobile Rg909622 5,867 EUR 5,900 EUR 0,10% 6,99 8,91% alert favorite
CK Hutchison Hld RgA14QAZ 6,210 EUR 6,424 EUR 0,00% 7,21 4,25% alert favorite
CN Petro & Chem -H-A0M4XN 0,4568 EUR 0,4892 EUR 0,00% 10,75 6,84% alert favorite
CNOOC RgA0B846 1,0408 EUR 1,0994 EUR 0,50% 10,78 7,47% alert favorite
Dai-ichi Life Hl RgA1CS49 19,800 EUR 20,600 EUR 0,00% N.A. N.A. alert favorite
Daikin Industrie Rg857771 184,950 EUR 187,300 EUR 1,82% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 25,600 EUR 26,000 EUR 0,00% N.A. N.A. alert favorite
DBS Group Hldgs Rg880105 22,920 EUR 23,125 EUR -0,17% 13,77 3,45% alert favorite
Denso Rg858734 64,500 EUR 66,000 EUR 2,38% N.A. N.A. alert favorite
East Japan Railw Rg887942 50,360 EUR 51,440 EUR 0,00% -5,13 1,28% alert favorite
Eisai Co Ltd Rg855526 44,400 EUR 45,800 EUR 0,00% N.A. N.A. alert favorite
Fanuc Rg863731 174,950 EUR 177,800 EUR 0,00% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 520,400 EUR 531,400 EUR 1,82% 77,32 N.A. alert favorite
FUJIFILM Holding Rg854607 58,280 EUR 59,120 EUR 0,00% 14,50 1,52% alert favorite
Hitachi Ltd Rg853219 N.A. N.A. 0,00% N.A. N.A. alert favorite
HK Ex & Clearing RgA0NJY9 49,760 EUR 50,950 EUR -3,06% 46,86 1,92% alert favorite
HONDA MOTOR Rg853226 25,810 EUR 26,350 EUR 0,00% 9,14 2,53% alert favorite
Hoya Rg856625 108,650 EUR 110,850 EUR 0,00% N.A. N.A. alert favorite
ICBC-HA0M4YB 0,5322 EUR 0,5448 EUR 0,68% 5,63 5,33% alert favorite
ITOCHU Rg855471 28,300 EUR 28,880 EUR 0,00% 14,16 2,45% alert favorite
Japan Tobacco Rg893151 18,010 EUR 18,335 EUR 0,00% 13,55 7,33% alert favorite
Kao Rg857031 44,540 EUR 45,960 EUR 0,68% 30,45 1,76% alert favorite
KDDI Rg887603 27,310 EUR 28,050 EUR -0,39% 12,01 3,53% alert favorite
Keyence Corp Rg874827 444,500 EUR 451,300 EUR 0,00% N.A. N.A. alert favorite
Komatsu Rg854658 21,900 EUR 22,180 EUR 3,03% N.A. 1,61% alert favorite
Kubota Corp Rg857751 18,640 EUR 18,795 EUR 0,00% N.A. N.A. alert favorite
Kyocera Rg860614 53,340 EUR 53,780 EUR 1,79% 29,41 1,99% alert favorite
M'bishi UFJ Finl Rg657892 5,404 EUR 5,478 EUR 2,58% 7,24 4,20% alert favorite
Mitsubi Heavy In Rg853314 23,620 EUR 24,250 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 29,830 EUR 30,540 EUR 2,23% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 11,135 EUR 11,460 EUR 0,82% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 12,700 EUR 13,100 EUR 1,60% N.A. N.A. alert favorite
MITSUI & CO Rg853656 21,890 EUR 22,180 EUR 0,41% N.A. 3,69% alert favorite
Mitsui Fudosan C Rg858019 18,700 EUR 19,200 EUR 2,75% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 12,100 EUR 12,300 EUR 0,00% 6,98 4,69% alert favorite
MS&AD Insurance RgA0NFRH 30,600 EUR 31,200 EUR 0,00% N.A. N.A. alert favorite
Murata Mfg Rg853657 63,080 EUR 64,540 EUR 0,00% N.A. N.A. alert favorite
Nidec Rg878403 73,660 EUR 75,860 EUR 0,00% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 435,100 EUR 437,900 EUR 0,16% 16,94 3,59% alert favorite
NIPPON ST CORP Rg859164 13,875 EUR 14,185 EUR -1,95% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 25,040 EUR 25,340 EUR 1,63% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 4,649 EUR 4,7855 EUR 0,00% -5,79 0,00% alert favorite
Nomura Hldg Rg857054 3,905 EUR 4,009 EUR 0,54% 11,63 6,02% alert favorite
OCBC RgA0F452 8,200 EUR 8,250 EUR 1,23% 12,74 3,11% alert favorite
ORIX CORP Rg851769 18,000 EUR 18,300 EUR 0,00% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 30,000 EUR 31,400 EUR -1,88% N.A. N.A. alert favorite
Panasonic Rg853666 9,635 EUR 9,779 EUR 1,40% 21,16 1,40% alert favorite
PetroChina -H-A0M4YQ 0,4284 EUR 0,4635 EUR 0,00% 19,54 8,62% alert favorite
Ping An Ins -H-A0M4YR 6,941 EUR 7,010 EUR -0,10% 12,15 2,31% alert favorite
Seven & i Hdgs RgA0F7DY 41,500 EUR 42,640 EUR 1,96% 22,07 2,21% alert favorite
Shin-Etsu Chemic Rg859118 145,500 EUR 150,000 EUR 2,21% 26,40 1,34% alert favorite
SingTel RgA0KFC2 1,588 EUR 1,657 EUR 0,00% 72,78 3,07% alert favorite
SoftBanK Group Rg891624 37,130 EUR 37,440 EUR 1,74% 3,25 0,47% alert favorite
SONY GROUP Rg853687 95,530 EUR 96,740 EUR 0,00% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 32,250 EUR 32,970 EUR 0,31% N.A. 4,99% alert favorite
SUBARU857977 15,915 EUR 16,470 EUR 0,19% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 27,200 EUR 27,600 EUR 0,74% N.A. N.A. alert favorite
Takeda Pharma Rg853849 25,700 EUR 25,990 EUR 0,19% 16,71 4,52% alert favorite
Tencent Hldg RgA1138D 52,540 EUR 52,990 EUR -1,41% 33,97 0,28% alert favorite
Tokio Marine Rg542064 53,500 EUR 55,000 EUR 2,88% 22,70 3,80% alert favorite
TOYOTA MOTOR Rg853510 17,344 EUR 17,558 EUR 3,54% 10,73 2,79% alert favorite
Utd Overseas Bk Rg878618 19,585 EUR 20,000 EUR 0,00% 13,06 3,43% alert favorite
Wharf (Hldgs) Rg861691 3,020 EUR 3,200 EUR 0,00% 16,34 1,93% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen