STOXX® Americas 100

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 152,500 EUR 152,900 EUR 0,39% 18,76 3,36% alert favorite
Abbott Laborator Rg850103 107,100 EUR 107,350 EUR 0,00% 48,26 1,40% alert favorite
AbbVie RgA1J84E 91,570 EUR 91,680 EUR 0,00% 40,97 4,52% alert favorite
Accenture-A RgA0YAQA 282,900 EUR 284,800 EUR -0,49% 29,81 1,33% alert favorite
Alphab Rg-C-NVA14Y6H 2.391,500 EUR 2.394,000 EUR 0,72% 29,38 0,00% alert favorite
Altria Group Rg200417 41,020 EUR 41,170 EUR -0,10% 16,95 8,35% alert favorite
Amazon.com906866 2.860,000 EUR 2.863,000 EUR -0,54% 76,80 0,00% alert favorite
American Express Rg850226 140,500 EUR 140,900 EUR 1,42% 31,05 1,42% alert favorite
American Intl Gr RgA0X88Z 45,260 EUR 45,580 EUR -0,42% -5,49 3,38% alert favorite
Amgen Rg867900 184,240 EUR 185,100 EUR -0,59% 18,30 2,78% alert favorite
Apple865985 122,860 EUR 122,920 EUR 0,52% 33,99 0,70% alert favorite
AT&T RgA0HL9Z 23,065 EUR 23,095 EUR -0,90% -38,17 7,23% alert favorite
Bank of America Rg858388 33,725 EUR 33,790 EUR 0,00% 14,65 2,38% alert favorite
Berkshire Hathaway BA0YJQ2 233,850 EUR 234,100 EUR -0,85% 12,92 0,00% alert favorite
Biogen Rg789617 243,250 EUR 243,450 EUR -0,94% 9,32 0,00% alert favorite
Bk of Nova Scoti Rg850388 51,350 EUR 51,570 EUR 0,00% 9,89 6,50% alert favorite
Boeing Co Rg850471 179,160 EUR 179,560 EUR -0,69% -10,18 0,00% alert favorite
Bristol-MyersSqu Rg850501 51,610 EUR 52,060 EUR 0,00% -15,26 2,97% alert favorite
Chevron Rg852552 81,810 EUR 81,980 EUR 0,78% -29,64 6,05% alert favorite
Cisco Systems Rg878841 47,170 EUR 47,325 EUR -1,29% 22,05 2,64% alert favorite
Citigroup RgA1H92V 57,610 EUR 57,860 EUR -0,66% 11,62 3,31% alert favorite
Coca-Cola Co Rg850663 46,305 EUR 46,345 EUR 0,00% 30,45 2,99% alert favorite
Colgate-Palmoliv Rg850667 65,220 EUR 65,400 EUR 0,46% 26,72 2,07% alert favorite
Comcast-A157484 47,880 EUR 48,100 EUR -0,88% 22,27 1,80% alert favorite
ConocoPhillips Rg575302 51,010 EUR 51,400 EUR 4,45% -15,81 4,23% alert favorite
Costco Whsl Rg888351 385,900 EUR 389,600 EUR 0,00% 38,33 0,78% alert favorite
CVS Health Rg859034 71,560 EUR 72,160 EUR 0,00% 12,46 2,93% alert favorite
Danaher Rg866197 277,500 EUR 278,000 EUR 0,07% 43,03 0,33% alert favorite
Eli Lilly & Co Rg858560 196,000 EUR 197,050 EUR -0,10% 25,81 1,77% alert favorite
Exxon Mobil Rg852549 46,090 EUR 46,245 EUR 0,60% -7,85 8,37% alert favorite
FacebookA1JWVX 305,850 EUR 306,200 EUR -0,73% 26,70 0,00% alert favorite
Ford Motor Rg502391 10,920 EUR 10,970 EUR -0,59% -27,07 1,69% alert favorite
Gilead Sciences Rg885823 61,180 EUR 61,310 EUR -0,70% 577,55 4,80% alert favorite
Goldman Sachs Gr Rg920332 322,400 EUR 323,200 EUR 0,00% 9,59 1,90% alert favorite
Home Depot Rg866953 287,100 EUR 287,900 EUR 0,85% 22,67 2,22% alert favorite
Honeywell Intl Rg870153 183,950 EUR 184,850 EUR -0,43% 30,70 1,72% alert favorite
IBM Rg851399 113,750 EUR 114,050 EUR -1,43% 19,86 5,24% alert favorite
Intel Rg855681 45,295 EUR 45,340 EUR 0,02% 9,48 2,71% alert favorite
Johnson & Johnson853260 140,840 EUR 141,200 EUR 0,54% 27,92 2,55% alert favorite
JPMorgan Chase Rg850628 131,500 EUR 131,720 EUR -0,18% 13,30 2,83% alert favorite
Kinder Morgan Rg-PA1H6GK 13,500 EUR 13,690 EUR 0,00% 260,10 7,68% alert favorite
Lockheed Martin Rg894648 287,800 EUR 288,400 EUR -0,52% 14,51 2,77% alert favorite
Lowe's Com Rg859545 176,550 EUR 177,200 EUR 0,00% 20,90 1,38% alert favorite
Mastercard Rg-AA0F602 288,800 EUR 289,500 EUR -0,98% 55,40 0,45% alert favorite
McDonald's Rg856958 205,900 EUR 206,000 EUR 0,10% 33,79 2,35% alert favorite
Medtronic RgA14M2J 109,550 EUR 109,700 EUR -0,77% 48,85 1,78% alert favorite
Merck RgA0YD8Q 61,520 EUR 61,670 EUR 0,15% 28,85 3,08% alert favorite
Microsoft Rg870747 251,950 EUR 252,050 EUR -0,30% 33,24 0,83% alert favorite
Mondelez Intl Rg-AA1J4U0 51,470 EUR 51,700 EUR 0,00% 23,34 2,05% alert favorite
Nike -B-866993 132,600 EUR 132,840 EUR 0,64% 37,60 0,78% alert favorite
Occid.Petrol Cor Rg851921 22,065 EUR 22,150 EUR 0,00% -1,09 4,74% alert favorite
Oracle Rg871460 74,380 EUR 74,740 EUR 0,83% 16,12 1,32% alert favorite
Pepsico Rg851995 131,300 EUR 131,600 EUR -0,02% 28,74 2,71% alert favorite
Petrobras Pfd Rg899019 4,000 EUR 4,162 EUR 0,00% N.A. N.A. alert favorite
Pfizer Rg852009 37,600 EUR 37,650 EUR -0,89% 21,31 4,16% alert favorite
Philip Mrrs Int RgA0NDBJ 85,620 EUR 86,020 EUR -0,39% 16,00 5,73% alert favorite
Procter&Gamble Rg852062 122,600 EUR 122,900 EUR -0,02% 22,92 2,40% alert favorite
Qualcomm Rg883121 113,040 EUR 113,380 EUR 0,11% 25,61 2,16% alert favorite
Royal Bank Canad Rg852173 83,530 EUR 84,320 EUR -0,56% 11,59 4,60% alert favorite
Schlumberger Rg853390 23,150 EUR 23,400 EUR -1,07% -2,89 4,01% alert favorite
Smn Prp Grp REIT Rg916647 111,350 EUR 112,350 EUR 0,82% 25,88 7,15% alert favorite
Starbucks Rg884437 96,050 EUR 96,200 EUR 0,13% 108,60 1,96% alert favorite
Toronto-Dominion Rg852684 54,710 EUR 55,280 EUR 0,31% 8,97 5,29% alert favorite
Union Pacific Rg858144 168,100 EUR 168,950 EUR -0,68% 26,13 1,86% alert favorite
Unitedhealth Gro Rg869561 352,450 EUR 354,700 EUR -0,24% 22,60 1,31% alert favorite
UPS United Parcel Service929198 156,800 EUR 158,600 EUR -1,55% 108,46 2,40% alert favorite
US Bancorp Rg917523 48,760 EUR 49,200 EUR 1,52% 14,03 3,64% alert favorite
Verizon Comm Rg868402 46,120 EUR 46,230 EUR -0,73% 13,66 4,23% alert favorite
Visa Rg-AA0NC7B 188,440 EUR 189,160 EUR 0,00% 35,68 0,60% alert favorite
Walgreens Boots RgA12HJF 41,135 EUR 41,280 EUR -0,66% 72,17 4,84% alert favorite
Walmart Rg860853 122,240 EUR 122,540 EUR 0,07% 29,34 1,54% alert favorite
Walt Disney Rg855686 147,380 EUR 147,580 EUR -3,66% -78,42 0,71% alert favorite
Wells Fargo Rg857949 39,315 EUR 39,465 EUR 0,14% 37,89 4,04% alert favorite