STOXX® Americas 100

Letzter Stand 2.830,83
Diff. Vortag 0,28 +0,01%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 155,400 EUR 156,120 EUR -3,13% 20,54 2,86% alert favorite
Abbott Laborator Rg850103 81,620 EUR 82,060 EUR 0,15% 60,21 1,60% alert favorite
AbbVie RgA1J84E 77,400 EUR 77,800 EUR 1,04% 23,98 4,28% alert favorite
Accenture-A RgA0YAQA 188,450 EUR 189,500 EUR 0,56% 26,64 1,57% alert favorite
Allergan RgA14U12 171,800 EUR 173,450 EUR 1,87% -8,72 2,15% alert favorite
Alphab Rg-C-NVA14Y6H 1.308,400 EUR 1.311,800 EUR 0,26% 23,44 0,00% alert favorite
Altria Group Rg200417 45,290 EUR 45,375 EUR -0,24% 13,29 6,07% alert favorite
Amazon.com906866 1.673,200 EUR 1.674,800 EUR 0,40% 73,21 0,00% alert favorite
American Express Rg850226 119,260 EUR 119,840 EUR 0,81% 11,67 1,55% alert favorite
American Intl Gr RgA0X88Z 45,485 EUR 46,220 EUR 0,10% -5.692,18 3,25% alert favorite
Amgen Rg867900 203,300 EUR 203,950 EUR -0,17% 14,60 2,71% alert favorite
Apple865985 284,100 EUR 284,350 EUR 1,18% 18,03 1,20% alert favorite
AT&T RgA0HL9Z 34,825 EUR 34,880 EUR 0,39% 10,73 7,04% alert favorite
Bank of America Rg858388 30,070 EUR 30,095 EUR 0,77% 8,46 2,19% alert favorite
Berkshire Hathaway BA0YJQ2 203,100 EUR 203,500 EUR 0,35% 125,20 0,00% alert favorite
Biogen Rg789617 256,000 EUR 257,450 EUR 2,42% 15,01 0,00% alert favorite
Bk of Nova Scoti Rg850388 50,360 EUR 50,650 EUR 0,28% 10,14 4,64% alert favorite
Boeing Co Rg850471 289,500 EUR 290,050 EUR 0,17% 17,42 2,23% alert favorite
Bristol-MyersSqu Rg850501 58,150 EUR 58,550 EUR 0,15% 17,25 3,10% alert favorite
Chevron Rg852552 100,660 EUR 101,140 EUR 0,54% 13,96 4,12% alert favorite
Cisco Systems Rg878841 43,345 EUR 43,450 EUR -0,19% 1.773,87 2,93% alert favorite
Citigroup RgA1H92V 69,510 EUR 69,980 EUR -1,15% 6,83 2,96% alert favorite
Coca-Cola Co Rg850663 52,370 EUR 52,460 EUR -0,17% 31,41 3,29% alert favorite
Colgate-Palmoliv Rg850667 63,670 EUR 64,010 EUR 0,22% 21,40 2,79% alert favorite
Comcast-A157484 39,945 EUR 40,540 EUR -0,02% 13,14 2,23% alert favorite
ConocoPhillips Rg575302 56,030 EUR 56,240 EUR -1,11% 11,34 1,86% alert favorite
Costco Whsl Rg888351 281,500 EUR 282,700 EUR 0,00% 32,59 0,92% alert favorite
CVS Health Rg859034 64,450 EUR 65,090 EUR 0,91% -142,84 3,05% alert favorite
Danaher Rg866197 147,760 EUR 148,020 EUR 1,09% 27,29 0,62% alert favorite
Eli Lilly & Co Rg858560 125,660 EUR 126,540 EUR 0,08% 37,87 1,94% alert favorite
Exxon Mobil Rg852549 59,120 EUR 59,180 EUR 0,14% 13,86 4,74% alert favorite
FacebookA1JWVX 196,580 EUR 196,940 EUR 0,40% 16,92 0,00% alert favorite
Ford Motor Rg502391 8,134 EUR 8,174 EUR 0,94% 8,14 7,84% alert favorite
General Electric Rg851144 10,500 EUR 10,520 EUR 1,02% -2,95 4,89% alert favorite
Gilead Sciences Rg885823 58,300 EUR 58,400 EUR 1,52% 14,70 3,65% alert favorite
Goldman Sachs Gr Rg920332 217,850 EUR 218,400 EUR 0,93% 5,87 1,89% alert favorite
Home Depot Rg866953 211,000 EUR 211,650 EUR 1,76% 26,96 1,77% alert favorite
Honeywell Intl Rg870153 157,760 EUR 158,860 EUR -0,50% 14,24 2,32% alert favorite
IBM Rg851399 126,500 EUR 126,850 EUR 0,32% 11,62 5,46% alert favorite
Intel Rg855681 60,140 EUR 60,250 EUR -0,33% 10,07 3,20% alert favorite
Johnson & Johnson853260 135,260 EUR 135,640 EUR 0,79% 22,46 2,74% alert favorite
JPMorgan Chase Rg850628 120,440 EUR 120,840 EUR 0,70% 9,85 2,79% alert favorite
Kinder Morgan Rg-PA1H6GK 19,398 EUR 19,496 EUR -0,13% 23,49 5,20% alert favorite
Lockheed Martin Rg894648 396,100 EUR 397,650 EUR 2,55% 14,58 3,13% alert favorite
Lowe's Com Rg859545 109,240 EUR 109,820 EUR 0,09% 25,22 1,51% alert favorite
Mastercard Rg-AA0F602 288,550 EUR 289,450 EUR 0,63% 33,20 0,53% alert favorite
McDonald's Rg856958 190,620 EUR 190,900 EUR 0,55% 22,99 2,36% alert favorite
Medtronic RgA14M2J 108,550 EUR 109,150 EUR 1,17% 34,96 2,30% alert favorite
Merck RgA0YD8Q 78,200 EUR 78,800 EUR 2,08% 31,85 2,51% alert favorite
Microsoft Rg870747 148,880 EUR 149,160 EUR 0,62% 45,68 1,70% alert favorite
Mondelez Intl Rg-AA1J4U0 49,835 EUR 50,070 EUR -0,04% 17,18 2,40% alert favorite
Nike -B-866993 91,570 EUR 91,710 EUR 0,85% 59,47 1,09% alert favorite
Occid.Petrol Cor Rg851921 37,665 EUR 37,810 EUR 1,37% 11,13 5,05% alert favorite
Oracle Rg871460 47,895 EUR 48,095 EUR -0,58% 48,82 1,63% alert favorite
Pepsico Rg851995 129,800 EUR 130,080 EUR 0,83% 12,44 3,25% alert favorite
Petrobras Pfd Rg899019 5,900 EUR 6,100 EUR -3,17% N.A. N.A. alert favorite
Pfizer Rg852009 35,800 EUR 36,100 EUR 0,55% 22,37 3,16% alert favorite
Philip Mrrs Int RgA0NDBJ 77,310 EUR 77,440 EUR -0,26% 13,12 6,73% alert favorite
Procter&Gamble Rg852062 114,200 EUR 114,800 EUR 0,00% 20,00 3,57% alert favorite
Qualcomm Rg883121 79,860 EUR 80,130 EUR -1,22% -18,05 3,30% alert favorite
Royal Bank Canad Rg852173 72,440 EUR 73,040 EUR 0,00% 11,13 3,93% alert favorite
Schlumberger Rg853390 31,000 EUR 31,400 EUR 0,65% 23,34 5,54% alert favorite
Smn Prp Grp REIT Rg916647 128,020 EUR 129,300 EUR -1,32% 22,06 4,70% alert favorite
Starbucks Rg884437 81,070 EUR 81,420 EUR 0,50% 16,47 2,32% alert favorite
Toronto-Dominion Rg852684 50,760 EUR 51,530 EUR 0,42% 11,78 3,57% alert favorite
Union Pacific Rg858144 162,220 EUR 163,600 EUR -1,11% 16,80 2,21% alert favorite
Unitedhealth Gro Rg869561 258,500 EUR 260,500 EUR 0,58% 19,95 1,38% alert favorite
UPS United Parcel Service929198 104,560 EUR 105,560 EUR 0,44% 17,47 3,73% alert favorite
US Bancorp Rg917523 48,765 EUR 49,070 EUR 0,62% 10,36 2,93% alert favorite
Utd Techs Rg852759 135,220 EUR 136,560 EUR -0,20% 17,41 2,70% alert favorite
Verizon Comm Rg868402 54,500 EUR 54,750 EUR 1,43% 15,54 4,24% alert favorite
Visa Rg-AA0NC7B 184,300 EUR 184,500 EUR -0,01% 29,51 0,55% alert favorite
Walgreens Boots RgA12HJF 47,255 EUR 47,580 EUR 0,66% 12,99 2,39% alert favorite
Walmart Rg860853 105,600 EUR 105,780 EUR 1,15% 31,91 1,91% alert favorite
Wal-Mart RgA14PRL N.A. N.A. N.A. N.A. N.A. alert favorite
Walt Disney Rg855686 124,380 EUR 124,600 EUR -0,13% 13,82 1,44% alert favorite
Wells Fargo Rg857949 43,030 EUR 43,115 EUR 0,71% 9,43 3,56% alert favorite