STOXX® Americas 100

  • CH0121743782
  • Index
  • Schweiz
Letzter Stand 5.883,06
Diff. Vortag 47,14 +0,81%

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand 5.883,06
  • Indexzeit 22:00:00
  • Diff. Vortag +0,81%
  • Vortag 5.835,92
  • Eröffnung 5.836,16
  • Tageshoch 5.895,52
  • Tagestief 5.835,86

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 124,500 EUR 124,580 EUR 0,75% N.A. N.A. alert favorite
Abbott Laborator Rg850103 107,420 EUR 107,620 EUR 0,15% N.A. N.A. alert favorite
AbbVie RgA1J84E 179,420 EUR 179,600 EUR 0,00% N.A. N.A. alert favorite
Accenture-A RgA0YAQA 333,950 EUR 335,050 EUR 0,41% N.A. N.A. alert favorite
Alphabet Class CA14Y6H 152,540 EUR 152,640 EUR 1,21% N.A. N.A. alert favorite
Altria Group Rg200417 45,690 EUR 45,790 EUR 0,49% N.A. N.A. alert favorite
Amazon.com906866 172,000 EUR 172,080 EUR 0,05% N.A. N.A. alert favorite
American Express Rg850226 253,550 EUR 253,800 EUR 1,49% N.A. N.A. alert favorite
American Intl Gr RgA0X88Z 71,130 EUR 71,240 EUR 0,98% N.A. N.A. alert favorite
Amgen Rg867900 297,650 EUR 297,700 EUR 0,00% N.A. N.A. alert favorite
Apple865985 212,100 EUR 212,200 EUR 1,75% N.A. N.A. alert favorite
AT&T RgA0HL9Z 19,484 EUR 19,520 EUR 0,22% N.A. N.A. alert favorite
Bank of America Rg858388 38,420 EUR 38,460 EUR 4,90% N.A. N.A. alert favorite
Berkshire Hathaway BA0YJQ2 421,750 EUR 422,200 EUR 0,61% N.A. N.A. alert favorite
Biogen Rg789617 175,400 EUR 175,850 EUR 1,55% N.A. N.A. alert favorite
Bk of Nova Scoti Rg850388 48,035 EUR 48,185 EUR 0,87% N.A. N.A. alert favorite
Boeing Co Rg850471 136,580 EUR 136,800 EUR -0,28% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 48,250 EUR 48,380 EUR 0,00% N.A. N.A. alert favorite
Chevron Rg852552 139,140 EUR 139,320 EUR -0,42% N.A. N.A. alert favorite
Cisco Systems Rg878841 49,735 EUR 49,800 EUR 0,69% N.A. N.A. alert favorite
Citigroup RgA1H92V 60,510 EUR 60,650 EUR 0,45% N.A. N.A. alert favorite
Coca-Cola Co Rg850663 64,510 EUR 64,540 EUR 0,69% N.A. N.A. alert favorite
Colgate-Palmoliv Rg850667 92,310 EUR 92,490 EUR 0,79% N.A. N.A. alert favorite
Comcast-A157484 38,495 EUR 38,525 EUR 0,00% N.A. N.A. alert favorite
ConocoPhillips Rg575302 100,380 EUR 100,460 EUR -0,65% N.A. N.A. alert favorite
Costco Whsl Rg888351 815,900 EUR 816,300 EUR -0,69% N.A. N.A. alert favorite
CVS Health Rg859034 61,840 EUR 61,920 EUR -0,29% N.A. N.A. alert favorite
Danaher Rg866197 249,000 EUR 249,250 EUR 1,48% N.A. N.A. alert favorite
Eli Lilly & Co Rg858560 852,600 EUR 853,900 EUR 0,60% N.A. N.A. alert favorite
Exxon Mobil Rg852549 113,820 EUR 113,880 EUR 0,42% N.A. N.A. alert favorite
Ford Motor Rg502391 10,024 EUR 10,052 EUR 0,46% N.A. N.A. alert favorite
Gilead Sciences Rg885823 77,970 EUR 78,020 EUR 0,01% N.A. N.A. alert favorite
Gmexico-B580892 5,100 EUR 5,329 EUR 0,00% N.A. N.A. alert favorite
Goldman Sachs Gr Rg920332 479,350 EUR 479,650 EUR 0,00% N.A. N.A. alert favorite
Home Depot Rg866953 380,650 EUR 381,650 EUR 0,42% N.A. N.A. alert favorite
Honeywell Intl Rg870153 199,280 EUR 199,880 EUR 0,47% N.A. N.A. alert favorite
IBM Rg851399 215,800 EUR 215,950 EUR 0,45% N.A. N.A. alert favorite
Intel Rg855681 21,480 EUR 21,505 EUR 1,43% N.A. N.A. alert favorite
Johnson & Johnson853260 148,220 EUR 148,280 EUR 0,14% N.A. N.A. alert favorite
JPMorgan Chase Rg850628 203,100 EUR 203,300 EUR 4,85% N.A. N.A. alert favorite
Kinder Morgan Rg-PA1H6GK 22,780 EUR 22,860 EUR 4,65% N.A. N.A. alert favorite
Lockheed Martin Rg894648 560,300 EUR 561,100 EUR 0,91% N.A. N.A. alert favorite
Lowe's Com Rg859545 257,400 EUR 257,600 EUR 0,00% N.A. N.A. alert favorite
Mastercard Rg-AA0F602 464,450 EUR 465,150 EUR 1,98% N.A. N.A. alert favorite
McDonald's Rg856958 284,150 EUR 284,400 EUR 0,36% N.A. N.A. alert favorite
Medtronic RgA14M2J 82,540 EUR 82,610 EUR 0,90% N.A. N.A. alert favorite
Merck RgA0YD8Q 100,200 EUR 100,800 EUR 1,92% N.A. N.A. alert favorite
Meta Platforms (ex facebook)A1JWVX 541,300 EUR 541,700 EUR 1,42% N.A. N.A. alert favorite
Microsoft Rg870747 384,400 EUR 384,500 EUR 2,07% N.A. N.A. alert favorite
Mondelez Intl Rg-AA1J4U0 64,660 EUR 64,730 EUR -0,32% N.A. N.A. alert favorite
Nike -B-866993 74,810 EUR 74,880 EUR 0,24% N.A. N.A. alert favorite
Occid.Petrol Cor Rg851921 49,400 EUR 49,485 EUR 0,82% N.A. N.A. alert favorite
Oracle Rg871460 161,400 EUR 161,760 EUR 0,49% N.A. N.A. alert favorite
Pepsico Rg851995 161,360 EUR 161,600 EUR 0,83% N.A. N.A. alert favorite
Petrobras NCPP Rg899019 6,405 EUR 6,509 EUR -1,88% N.A. N.A. alert favorite
Pfizer Rg852009 26,670 EUR 26,695 EUR 0,21% N.A. N.A. alert favorite
Philip Mrrs Int RgA0NDBJ 110,100 EUR 110,160 EUR 0,22% N.A. N.A. alert favorite
Procter&Gamble Rg852062 158,220 EUR 158,300 EUR 1,17% N.A. N.A. alert favorite
Qualcomm Rg883121 163,120 EUR 163,260 EUR 1,45% N.A. N.A. alert favorite
Royal Bank Canad Rg852173 113,040 EUR 113,380 EUR 1,39% N.A. N.A. alert favorite
SLB Rg853390 40,950 EUR 41,000 EUR 0,61% N.A. N.A. alert favorite
Smn Prp Grp REIT Rg916647 157,250 EUR 157,750 EUR 0,58% N.A. N.A. alert favorite
Starbucks Rg884437 86,880 EUR 86,940 EUR 1,21% N.A. N.A. alert favorite
Toronto-Dominion Rg852684 51,780 EUR 51,940 EUR -2,22% N.A. N.A. alert favorite
Union Pacific Rg858144 224,500 EUR 225,350 EUR 0,00% N.A. N.A. alert favorite
Unitedhealth Gro Rg869561 555,500 EUR 557,000 EUR 1,21% N.A. N.A. alert favorite
UPS United Parcel Service929198 123,260 EUR 123,580 EUR 0,00% N.A. N.A. alert favorite
US Bancorp Rg917523 43,175 EUR 43,280 EUR 2,78% N.A. N.A. alert favorite
Verizon Comm Rg868402 39,600 EUR 39,665 EUR 0,46% N.A. N.A. alert favorite
Visa Rg-AA0NC7B 257,350 EUR 257,600 EUR 0,85% N.A. N.A. alert favorite
Walgreens Boots RgA12HJF 8,233 EUR 8,266 EUR 0,99% N.A. N.A. alert favorite
Walmart Rg860853 73,610 EUR 73,660 EUR 0,21% N.A. N.A. alert favorite
Walt Disney Rg855686 87,090 EUR 87,160 EUR 0,68% N.A. N.A. alert favorite
Wells Fargo Rg857949 56,970 EUR 57,020 EUR 5,66% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen