STOXX® Americas 100

Letzter Stand 5.553,76
Diff. Vortag -107,88 -1,91%

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 95,080 EUR 95,190 EUR 0,93% N.A. N.A. alert favorite
Abbott Laborator Rg850103 91,600 EUR 91,820 EUR 1,69% N.A. N.A. alert favorite
AbbVie RgA1J84E 156,940 EUR 157,140 EUR 3,96% N.A. N.A. alert favorite
Accenture-A RgA0YAQA 300,800 EUR 301,800 EUR 0,24% N.A. N.A. alert favorite
Alphabet Class CA14Y6H 164,040 EUR 164,240 EUR -2,89% N.A. N.A. alert favorite
Altria Group Rg200417 45,175 EUR 45,270 EUR 3,93% N.A. N.A. alert favorite
Amazon.com906866 168,680 EUR 168,780 EUR -1,17% N.A. N.A. alert favorite
American Express Rg850226 228,700 EUR 228,950 EUR 0,13% N.A. N.A. alert favorite
American Intl Gr RgA0X88Z 71,480 EUR 71,610 EUR 0,27% N.A. N.A. alert favorite
Amgen Rg867900 303,700 EUR 303,950 EUR 0,38% N.A. N.A. alert favorite
Apple865985 206,300 EUR 206,450 EUR -1,31% N.A. N.A. alert favorite
AT&T RgA0HL9Z 17,532 EUR 17,566 EUR 1,61% N.A. N.A. alert favorite
Bank of America Rg858388 39,510 EUR 39,560 EUR -0,04% N.A. N.A. alert favorite
Berkshire Hathaway BA0YJQ2 404,800 EUR 405,450 EUR 0,47% N.A. N.A. alert favorite
Biogen Rg789617 206,900 EUR 207,500 EUR 1,56% N.A. N.A. alert favorite
Bk of Nova Scoti Rg850388 43,300 EUR 43,420 EUR -0,83% N.A. N.A. alert favorite
Boeing Co Rg850471 165,460 EUR 165,740 EUR -0,47% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 39,025 EUR 39,165 EUR 4,80% N.A. N.A. alert favorite
Chevron Rg852552 148,600 EUR 149,080 EUR 2,97% N.A. N.A. alert favorite
Cisco Systems Rg878841 44,110 EUR 44,170 EUR 2,27% N.A. N.A. alert favorite
Citigroup RgA1H92V 59,500 EUR 59,760 EUR 0,28% N.A. N.A. alert favorite
Coca-Cola Co Rg850663 59,860 EUR 59,900 EUR 0,84% N.A. N.A. alert favorite
Colgate-Palmoliv Rg850667 90,470 EUR 90,650 EUR 1,94% N.A. N.A. alert favorite
Comcast-A157484 36,965 EUR 37,005 EUR 3,06% N.A. N.A. alert favorite
ConocoPhillips Rg575302 107,040 EUR 107,140 EUR 1,43% N.A. N.A. alert favorite
Costco Whsl Rg888351 768,400 EUR 769,200 EUR -0,06% N.A. N.A. alert favorite
CVS Health Rg859034 54,960 EUR 55,030 EUR 2,46% N.A. N.A. alert favorite
Danaher Rg866197 224,350 EUR 224,550 EUR 0,02% N.A. N.A. alert favorite
Eli Lilly & Co Rg858560 773,100 EUR 774,200 EUR -5,88% N.A. N.A. alert favorite
Exxon Mobil Rg852549 108,880 EUR 108,940 EUR 2,34% N.A. N.A. alert favorite
Ford Motor Rg502391 13,322 EUR 13,356 EUR 0,55% N.A. N.A. alert favorite
Gilead Sciences Rg885823 67,420 EUR 67,480 EUR 2,75% N.A. N.A. alert favorite
Gmexico-B580892 5,130 EUR 5,296 EUR -1,47% N.A. N.A. alert favorite
Goldman Sachs Gr Rg920332 445,500 EUR 445,900 EUR 0,00% N.A. N.A. alert favorite
Home Depot Rg866953 336,350 EUR 336,950 EUR 0,68% N.A. N.A. alert favorite
Honeywell Intl Rg870153 199,940 EUR 200,400 EUR 0,93% N.A. N.A. alert favorite
IBM Rg851399 170,200 EUR 170,280 EUR 0,52% N.A. N.A. alert favorite
Intel Rg855681 32,075 EUR 32,115 EUR 0,00% N.A. N.A. alert favorite
Johnson & Johnson853260 142,700 EUR 142,800 EUR 0,42% N.A. N.A. alert favorite
JPMorgan Chase Rg850628 192,840 EUR 193,020 EUR -1,56% N.A. N.A. alert favorite
Kinder Morgan Rg-PA1H6GK 19,322 EUR 19,408 EUR -0,96% N.A. N.A. alert favorite
Lockheed Martin Rg894648 436,700 EUR 437,300 EUR 2,14% N.A. N.A. alert favorite
Lowe's Com Rg859545 219,100 EUR 219,350 EUR 0,73% N.A. N.A. alert favorite
Mastercard Rg-AA0F602 412,300 EUR 412,900 EUR 1,63% N.A. N.A. alert favorite
McDonald's Rg856958 238,150 EUR 238,350 EUR 1,57% N.A. N.A. alert favorite
Medtronic RgA14M2J 74,510 EUR 74,570 EUR 3,66% N.A. N.A. alert favorite
Merck RgA0YD8Q 113,600 EUR 113,800 EUR 0,70% N.A. N.A. alert favorite
Meta Platforms (ex facebook)A1JWVX 436,800 EUR 437,100 EUR -0,39% N.A. N.A. alert favorite
Microsoft Rg870747 402,800 EUR 403,050 EUR -1,70% N.A. N.A. alert favorite
Mondelez Intl Rg-AA1J4U0 61,520 EUR 61,610 EUR 2,06% N.A. N.A. alert favorite
Nike -B-866993 66,500 EUR 66,560 EUR -0,43% N.A. N.A. alert favorite
Occid.Petrol Cor Rg851921 58,500 EUR 58,590 EUR 2,88% N.A. N.A. alert favorite
Oracle Rg871460 126,480 EUR 126,740 EUR -0,36% N.A. N.A. alert favorite
Pepsico Rg851995 156,820 EUR 156,980 EUR 3,33% N.A. N.A. alert favorite
Petrobras NCPP Rg899019 6,506 EUR 6,612 EUR -0,74% N.A. N.A. alert favorite
Pfizer Rg852009 27,255 EUR 27,275 EUR 1,22% N.A. N.A. alert favorite
Philip Mrrs Int RgA0NDBJ 98,710 EUR 98,800 EUR 1,92% N.A. N.A. alert favorite
Procter&Gamble Rg852062 155,120 EUR 155,220 EUR 0,22% N.A. N.A. alert favorite
Qualcomm Rg883121 175,520 EUR 175,680 EUR -1,58% N.A. N.A. alert favorite
Royal Bank Canad Rg852173 102,480 EUR 102,780 EUR 0,26% N.A. N.A. alert favorite
SLB Rg853390 44,800 EUR 44,850 EUR 0,22% N.A. N.A. alert favorite
Smn Prp Grp REIT Rg916647 140,400 EUR 140,850 EUR 2,13% N.A. N.A. alert favorite
Starbucks Rg884437 68,230 EUR 68,280 EUR -0,13% N.A. N.A. alert favorite
Toronto-Dominion Rg852684 53,260 EUR 53,360 EUR 0,00% N.A. N.A. alert favorite
Union Pacific Rg858144 222,500 EUR 223,450 EUR 0,09% N.A. N.A. alert favorite
Unitedhealth Gro Rg869561 515,600 EUR 517,100 EUR 4,55% N.A. N.A. alert favorite
UPS United Parcel Service929198 132,680 EUR 133,060 EUR 0,22% N.A. N.A. alert favorite
US Bancorp Rg917523 40,845 EUR 40,960 EUR 4,39% N.A. N.A. alert favorite
Verizon Comm Rg868402 38,540 EUR 38,605 EUR 1,31% N.A. N.A. alert favorite
Visa Rg-AA0NC7B 247,000 EUR 247,300 EUR -0,70% N.A. N.A. alert favorite
Walgreens Boots RgA12HJF 10,422 EUR 10,456 EUR 1,15% N.A. N.A. alert favorite
Walmart Rg860853 64,980 EUR 65,050 EUR 1,12% N.A. N.A. alert favorite
Walt Disney Rg855686 88,870 EUR 88,940 EUR -1,24% N.A. N.A. alert favorite
Wells Fargo Rg857949 54,320 EUR 54,380 EUR 0,89% N.A. N.A. alert favorite