STOXX® Americas 100

  • CH0121743782
  • Index
  • Schweiz
Letzter Stand 4.130,20
Diff. Vortag -8,53 -0,21%

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand 4.130,20
  • Indexzeit 22:15:00
  • Diff. Vortag -0,21%
  • Vortag 4.138,73
  • Eröffnung 4.138,91
  • Tageshoch 4.170,14
  • Tagestief 4.126,02

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 91,130 EUR 91,240 EUR 0,13% N.A. N.A. alert favorite
Abbott Laborator Rg850103 92,130 EUR 92,300 EUR -1,84% N.A. N.A. alert favorite
AbbVie RgA1J84E 143,400 EUR 143,600 EUR 0,00% N.A. N.A. alert favorite
Accenture-A RgA0YAQA 296,600 EUR 297,500 EUR -1,25% N.A. N.A. alert favorite
Alphabet Class CA14Y6H 123,240 EUR 123,380 EUR -2,10% N.A. N.A. alert favorite
Altria Group Rg200417 39,720 EUR 39,800 EUR -0,05% N.A. N.A. alert favorite
Amazon.com906866 121,260 EUR 121,300 EUR -0,98% N.A. N.A. alert favorite
American Express Rg850226 143,750 EUR 144,000 EUR -1,35% N.A. N.A. alert favorite
American Intl Gr RgA0X88Z 57,750 EUR 57,950 EUR -0,43% N.A. N.A. alert favorite
Amgen Rg867900 251,200 EUR 251,400 EUR -0,08% N.A. N.A. alert favorite
Apple865985 164,120 EUR 164,280 EUR 0,86% N.A. N.A. alert favorite
AT&T RgA0HL9Z 14,195 EUR 14,220 EUR -1,85% N.A. N.A. alert favorite
Bank of America Rg858388 25,940 EUR 25,980 EUR -1,34% N.A. N.A. alert favorite
Berkshire Hathaway BA0YJQ2 338,000 EUR 338,600 EUR -1,00% N.A. N.A. alert favorite
Biogen Rg789617 241,800 EUR 242,400 EUR -0,41% N.A. N.A. alert favorite
Bk of Nova Scoti Rg850388 44,070 EUR 44,205 EUR -0,44% N.A. N.A. alert favorite
Boeing Co Rg850471 185,600 EUR 185,820 EUR -0,90% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 55,300 EUR 55,400 EUR 0,73% N.A. N.A. alert favorite
Chevron Rg852552 156,100 EUR 156,280 EUR 0,00% N.A. N.A. alert favorite
Cisco Systems Rg878841 50,260 EUR 50,380 EUR -3,04% N.A. N.A. alert favorite
Citigroup RgA1H92V 38,340 EUR 38,520 EUR -1,31% N.A. N.A. alert favorite
Coca-Cola Co Rg850663 54,080 EUR 54,130 EUR 0,18% N.A. N.A. alert favorite
Colgate-Palmoliv Rg850667 68,050 EUR 68,100 EUR -0,51% N.A. N.A. alert favorite
Comcast-A157484 42,520 EUR 42,580 EUR 0,00% N.A. N.A. alert favorite
ConocoPhillips Rg575302 111,880 EUR 111,980 EUR -1,11% N.A. N.A. alert favorite
Costco Whsl Rg888351 524,600 EUR 525,200 EUR -0,64% N.A. N.A. alert favorite
CVS Health Rg859034 66,820 EUR 66,880 EUR 0,39% N.A. N.A. alert favorite
Danaher Rg866197 233,200 EUR 233,500 EUR -1,47% N.A. N.A. alert favorite
Eli Lilly & Co Rg858560 516,500 EUR 517,500 EUR -1,52% N.A. N.A. alert favorite
Exxon Mobil Rg852549 107,940 EUR 108,000 EUR -0,24% N.A. N.A. alert favorite
Ford Motor Rg502391 11,668 EUR 11,698 EUR -1,00% N.A. N.A. alert favorite
Gilead Sciences Rg885823 70,440 EUR 70,500 EUR -0,22% N.A. N.A. alert favorite
Goldman Sachs Gr Rg920332 307,700 EUR 308,300 EUR -1,36% N.A. N.A. alert favorite
Home Depot Rg866953 287,200 EUR 287,400 EUR -1,10% N.A. N.A. alert favorite
Honeywell Intl Rg870153 178,220 EUR 178,380 EUR -1,30% N.A. N.A. alert favorite
IBM Rg851399 138,000 EUR 138,050 EUR -1,25% N.A. N.A. alert favorite
Intel Rg855681 32,100 EUR 32,135 EUR 1,44% N.A. N.A. alert favorite
Johnson & Johnson853260 150,700 EUR 150,900 EUR -0,46% N.A. N.A. alert favorite
JPMorgan Chase Rg850628 136,800 EUR 136,900 EUR -0,50% N.A. N.A. alert favorite
Kinder Morgan Rg-PA1H6GK 15,546 EUR 15,630 EUR -1,44% N.A. N.A. alert favorite
Lockheed Martin Rg894648 388,500 EUR 389,000 EUR -1,33% N.A. N.A. alert favorite
Lowe's Com Rg859545 197,620 EUR 197,840 EUR -1,73% N.A. N.A. alert favorite
Mastercard Rg-AA0F602 377,600 EUR 378,000 EUR -0,47% N.A. N.A. alert favorite
McDonald's Rg856958 255,700 EUR 255,800 EUR -1,88% N.A. N.A. alert favorite
Medtronic RgA14M2J 75,380 EUR 75,440 EUR -0,13% N.A. N.A. alert favorite
Merck RgA0YD8Q 99,600 EUR 100,000 EUR -0,40% N.A. N.A. alert favorite
Meta Platforms (ex facebook)A1JWVX 280,700 EUR 281,250 EUR -0,61% N.A. N.A. alert favorite
Microsoft Rg870747 297,800 EUR 297,900 EUR -0,67% N.A. N.A. alert favorite
Mondelez Intl Rg-AA1J4U0 66,120 EUR 66,240 EUR -0,80% N.A. N.A. alert favorite
Nike -B-866993 85,330 EUR 85,420 EUR -2,10% N.A. N.A. alert favorite
Occid.Petrol Cor Rg851921 59,050 EUR 59,100 EUR -1,50% N.A. N.A. alert favorite
Oracle Rg871460 102,320 EUR 102,540 EUR -2,65% N.A. N.A. alert favorite
Pepsico Rg851995 164,560 EUR 164,720 EUR -1,60% N.A. N.A. alert favorite
Petrobras NCPP Rg899019 6,535 EUR 6,738 EUR -0,27% N.A. N.A. alert favorite
Pfizer Rg852009 30,650 EUR 30,750 EUR -1,90% N.A. N.A. alert favorite
Philip Mrrs Int RgA0NDBJ 89,200 EUR 89,250 EUR -0,60% N.A. N.A. alert favorite
Procter&Gamble Rg852062 142,320 EUR 142,460 EUR 0,04% N.A. N.A. alert favorite
Qualcomm Rg883121 101,140 EUR 101,180 EUR -0,55% N.A. N.A. alert favorite
Royal Bank Canad Rg852173 83,630 EUR 83,880 EUR -0,95% N.A. N.A. alert favorite
SLB Rg853390 55,420 EUR 55,510 EUR -1,51% N.A. N.A. alert favorite
Smn Prp Grp REIT Rg916647 104,800 EUR 105,050 EUR -1,55% N.A. N.A. alert favorite
Starbucks Rg884437 87,900 EUR 88,000 EUR -1,79% N.A. N.A. alert favorite
Toronto-Dominion Rg852684 56,500 EUR 57,000 EUR -0,87% N.A. N.A. alert favorite
Union Pacific Rg858144 196,350 EUR 196,750 EUR 0,00% N.A. N.A. alert favorite
Unitedhealth Gro Rg869561 475,000 EUR 476,000 EUR 2,39% N.A. N.A. alert favorite
UPS United Parcel Service929198 144,240 EUR 145,440 EUR -1,35% N.A. N.A. alert favorite
US Bancorp Rg917523 31,340 EUR 31,420 EUR -2,53% N.A. N.A. alert favorite
Verizon Comm Rg868402 31,245 EUR 31,300 EUR -0,33% N.A. N.A. alert favorite
Visa Rg-AA0NC7B 220,650 EUR 220,850 EUR -1,94% N.A. N.A. alert favorite
Walgreens Boots RgA12HJF 19,776 EUR 19,882 EUR -1,86% N.A. N.A. alert favorite
Walmart Rg860853 152,480 EUR 152,600 EUR -0,91% N.A. N.A. alert favorite
Walt Disney Rg855686 76,300 EUR 76,380 EUR 0,13% N.A. N.A. alert favorite
Wells Fargo Rg857949 38,710 EUR 38,770 EUR -1,20% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen