STOXX® Americas 100

Letzter Stand 3.789,62
Diff. Vortag 52,64 +1,41%

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 96,860 EUR 96,960 EUR 1,16% 17,16 3,33% alert favorite
Abbott Laborator Rg850103 93,070 EUR 93,360 EUR 0,00% 35,11 1,29% alert favorite
AbbVie RgA1J84E 146,800 EUR 147,060 EUR 0,00% 20,74 3,92% alert favorite
Accenture-A RgA0YAQA 263,050 EUR 263,900 EUR 0,39% 36,04 1,05% alert favorite
Alphabet Class CA14Y6H 95,790 EUR 95,920 EUR -0,96% 25,20 0,00% alert favorite
Altria Group Rg200417 41,075 EUR 41,160 EUR -0,74% 34,91 7,43% alert favorite
Amazon.com906866 95,190 EUR 95,260 EUR 2,02% 50,87 0,00% alert favorite
American Express Rg850226 152,000 EUR 152,160 EUR -0,11% 15,45 1,05% alert favorite
American Intl Gr RgA0X88Z 46,345 EUR 46,500 EUR 1,65% 4,96 2,25% alert favorite
Amgen Rg867900 222,700 EUR 223,050 EUR 0,00% 21,31 3,13% alert favorite
Apple865985 151,900 EUR 152,060 EUR 2,09% 24,55 0,60% alert favorite
AT&T RgA0HL9Z 17,710 EUR 17,744 EUR -0,10% 8,75 8,46% alert favorite
Bank of America Rg858388 26,330 EUR 26,365 EUR -0,02% 11,24 1,75% alert favorite
Berkshire Hathaway BA0YJQ2 283,600 EUR 284,150 EUR 1,18% 7,54 0,00% alert favorite
Biogen Rg789617 256,200 EUR 256,500 EUR 0,00% 22,65 0,00% alert favorite
Bk of Nova Scoti Rg850388 46,365 EUR 46,515 EUR -0,59% N.A. 4,44% alert favorite
Boeing Co Rg850471 195,620 EUR 196,060 EUR 0,72% -27,93 0,00% alert favorite
Bristol-MyersSqu Rg850501 63,830 EUR 63,980 EUR 0,00% 26,06 3,22% alert favorite
Chevron Rg852552 150,220 EUR 150,540 EUR 0,00% 14,49 4,52% alert favorite
Cisco Systems Rg878841 48,120 EUR 48,240 EUR -0,30% 22,05 2,64% alert favorite
Citigroup RgA1H92V 43,165 EUR 43,360 EUR -0,44% 5,46 3,38% alert favorite
Coca-Cola Co Rg850663 57,160 EUR 57,220 EUR 0,86% 26,21 2,84% alert favorite
Colgate-Palmoliv Rg850667 69,210 EUR 69,360 EUR 0,26% 33,11 2,10% alert favorite
Comcast-A157484 34,940 EUR 34,980 EUR 0,15% 16,11 1,99% alert favorite
ConocoPhillips Rg575302 91,290 EUR 91,650 EUR -1,19% 11,63 2,42% alert favorite
Costco Whsl Rg888351 458,000 EUR 458,500 EUR 0,00% 40,19 0,65% alert favorite
CVS Health Rg859034 68,480 EUR 68,560 EUR 0,18% 17,24 1,94% alert favorite
Danaher Rg866197 232,250 EUR 232,500 EUR 1,68% 36,57 0,26% alert favorite
Eli Lilly & Co Rg858560 316,400 EUR 316,750 EUR 1,32% 47,22 1,23% alert favorite
Exxon Mobil Rg852549 100,980 EUR 101,120 EUR -0,10% 11,26 5,70% alert favorite
Ford Motor Rg502391 11,605 EUR 11,625 EUR 1,45% 4,55 0,48% alert favorite
Gilead Sciences Rg885823 76,480 EUR 76,550 EUR -0,29% 14,63 3,91% alert favorite
Goldman Sachs Gr Rg920332 301,150 EUR 301,700 EUR 1,56% 5,90 1,70% alert favorite
Home Depot Rg866953 271,850 EUR 272,350 EUR 0,15% 22,67 2,22% alert favorite
Honeywell Intl Rg870153 176,000 EUR 176,400 EUR -0,54% 25,80 1,81% alert favorite
IBM Rg851399 120,840 EUR 120,880 EUR -0,69% 20,90 4,90% alert favorite
Intel Rg855681 30,080 EUR 30,110 EUR 1,87% 10,55 2,70% alert favorite
Johnson & Johnson853260 142,740 EUR 142,960 EUR 1,28% 21,54 2,45% alert favorite
JPMorgan Chase Rg850628 120,040 EUR 120,180 EUR 0,23% 9,65 2,40% alert favorite
Kinder Morgan Rg-PA1H6GK 16,100 EUR 16,184 EUR 0,00% 20,16 6,81% alert favorite
Lockheed Martin Rg894648 435,300 EUR 435,950 EUR -0,60% 15,31 2,98% alert favorite
Lowe's Com Rg859545 184,220 EUR 184,380 EUR 0,00% 20,90 1,38% alert favorite
Mastercard Rg-AA0F602 334,750 EUR 335,250 EUR 0,81% 40,54 0,49% alert favorite
McDonald's Rg856958 257,750 EUR 257,850 EUR -0,20% 26,46 1,96% alert favorite
Medtronic RgA14M2J 74,250 EUR 74,320 EUR -0,45% 48,85 1,78% alert favorite
Merck RgA0YD8Q 98,000 EUR 98,100 EUR 0,31% 14,85 3,39% alert favorite
Meta Platforms (ex facebook)A1JWVX 195,300 EUR 195,540 EUR 1,48% 23,42 0,00% alert favorite
Microsoft Rg870747 265,650 EUR 265,800 EUR 2,72% 33,24 0,83% alert favorite
Mondelez Intl Rg-AA1J4U0 64,230 EUR 64,350 EUR -0,71% 21,46 2,01% alert favorite
Nike -B-866993 112,980 EUR 113,040 EUR 0,00% 37,60 0,78% alert favorite
Occid.Petrol Cor Rg851921 57,510 EUR 57,610 EUR -0,07% 11,66 0,14% alert favorite
Oracle Rg871460 85,590 EUR 85,760 EUR -0,37% 16,12 1,32% alert favorite
Pepsico Rg851995 167,860 EUR 168,280 EUR 0,31% 31,54 2,45% alert favorite
Petrobras NCPP Rg899019 4,420 EUR 4,600 EUR 0,48% N.A. N.A. alert favorite
Pfizer Rg852009 37,600 EUR 37,640 EUR -0,11% 15,10 2,64% alert favorite
Philip Mrrs Int RgA0NDBJ 89,590 EUR 89,680 EUR 0,80% 16,17 5,16% alert favorite
Procter&Gamble Rg852062 136,900 EUR 137,140 EUR 0,58% 22,92 2,40% alert favorite
Qualcomm Rg883121 117,560 EUR 117,700 EUR 1,29% 16,05 2,06% alert favorite
Royal Bank Canad Rg852173 88,040 EUR 88,260 EUR 0,92% N.A. 3,35% alert favorite
SLB Rg853390 45,250 EUR 45,300 EUR 2,02% 22,35 1,67% alert favorite
Smn Prp Grp REIT Rg916647 103,060 EUR 103,380 EUR 0,33% 24,35 3,66% alert favorite
Starbucks Rg884437 95,960 EUR 96,060 EUR 0,00% 33,01 1,53% alert favorite
Toronto-Dominion Rg852684 55,000 EUR 55,500 EUR 0,00% N.A. N.A. alert favorite
Union Pacific Rg858144 185,220 EUR 185,880 EUR 0,61% 24,67 1,70% alert favorite
Unitedhealth Gro Rg869561 434,950 EUR 436,150 EUR 0,23% 27,34 1,12% alert favorite
UPS United Parcel Service929198 178,660 EUR 179,000 EUR 0,00% 14,47 1,90% alert favorite
US Bancorp Rg917523 33,180 EUR 33,285 EUR -0,52% 10,46 3,13% alert favorite
Verizon Comm Rg868402 35,820 EUR 35,885 EUR 0,64% 9,89 4,88% alert favorite
Visa Rg-AA0NC7B 207,750 EUR 207,900 EUR -0,80% 35,05 0,57% alert favorite
Walgreens Boots RgA12HJF 31,800 EUR 31,960 EUR 0,81% 16,02 4,00% alert favorite
Walmart Rg860853 135,820 EUR 135,920 EUR 0,29% 29,34 1,54% alert favorite
Walt Disney Rg855686 92,230 EUR 92,320 EUR -0,01% 154,13 0,00% alert favorite
Wells Fargo Rg857949 34,410 EUR 34,465 EUR -1,26% 8,65 1,25% alert favorite