STOXX® Americas 100

Letzter Stand 4.021,85
Diff. Vortag -20,46 -0,51%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 152,700 EUR 152,950 EUR 0,66% 17,29 N.A. alert favorite
Abbott Laborator Rg850103 109,950 EUR 110,050 EUR 1,72% 48,26 1,40% alert favorite
AbbVie RgA1J84E 118,380 EUR 118,840 EUR 0,00% 40,97 4,52% alert favorite
Accenture-A RgA0YAQA 299,400 EUR 299,600 EUR 0,07% 36,04 1,05% alert favorite
Alphab Rg-C-NVA14Y6H 2.275,000 EUR 2.277,000 EUR 2,29% 29,38 0,00% alert favorite
Altria Group Rg200417 44,210 EUR 44,290 EUR 0,92% 16,95 8,35% alert favorite
Amazon.com906866 2.500,000 EUR 2.502,000 EUR -1,38% 76,80 0,00% alert favorite
American Express Rg850226 152,300 EUR 152,550 EUR -1,10% 15,72 1,05% alert favorite
American Intl Gr RgA0X88Z 51,480 EUR 51,620 EUR -0,63% -5,49 3,38% alert favorite
Amgen Rg867900 201,000 EUR 201,300 EUR 0,31% 18,30 2,78% alert favorite
Apple865985 142,460 EUR 142,560 EUR -0,06% 24,55 0,60% alert favorite
AT&T RgA0HL9Z 23,370 EUR 23,410 EUR 1,66% N.A. 8,46% alert favorite
Bank of America Rg858388 40,210 EUR 40,240 EUR 2,04% 14,65 2,38% alert favorite
Berkshire Hathaway BA0YJQ2 272,200 EUR 272,500 EUR 0,11% 12,92 0,00% alert favorite
Biogen Rg789617 198,400 EUR 198,720 EUR -0,75% 9,32 0,00% alert favorite
Bk of Nova Scoti Rg850388 62,890 EUR 63,000 EUR -1,01% N.A. 4,44% alert favorite
Boeing Co Rg850471 180,120 EUR 180,540 EUR 3,80% -10,18 0,00% alert favorite
Bristol-MyersSqu Rg850501 55,470 EUR 55,630 EUR 0,64% -15,26 2,97% alert favorite
Chevron Rg852552 116,200 EUR 116,460 EUR 1,09% -29,64 6,05% alert favorite
Cisco Systems Rg878841 49,920 EUR 49,995 EUR 1,09% 22,05 2,64% alert favorite
Citigroup RgA1H92V 56,370 EUR 56,620 EUR -1,47% 11,62 3,31% alert favorite
Coca-Cola Co Rg850663 52,830 EUR 52,880 EUR 1,10% 30,45 2,99% alert favorite
Colgate-Palmoliv Rg850667 72,740 EUR 72,860 EUR 0,84% 26,72 2,07% alert favorite
Comcast-A157484 44,075 EUR 44,140 EUR -1,29% 22,27 1,80% alert favorite
ConocoPhillips Rg575302 76,130 EUR 76,440 EUR -0,07% -15,81 4,23% alert favorite
Costco Whsl Rg888351 424,900 EUR 425,600 EUR 0,56% 40,19 0,65% alert favorite
CVS Health Rg859034 91,340 EUR 91,440 EUR 0,40% 12,46 2,93% alert favorite
Danaher Rg866197 242,300 EUR 242,700 EUR 2,55% 43,03 0,33% alert favorite
Eli Lilly & Co Rg858560 212,700 EUR 213,100 EUR -1,44% 25,81 1,77% alert favorite
Exxon Mobil Rg852549 66,200 EUR 66,260 EUR 2,20% -7,85 8,37% alert favorite
Ford Motor Rg502391 17,770 EUR 17,805 EUR 4,08% -27,07 1,69% alert favorite
Gilead Sciences Rg885823 61,160 EUR 61,230 EUR -0,30% 577,55 4,80% alert favorite
Goldman Sachs Gr Rg920332 301,800 EUR 302,100 EUR 3,12% 9,59 1,90% alert favorite
Home Depot Rg866953 318,800 EUR 319,000 EUR 1,31% 22,67 2,22% alert favorite
Honeywell Intl Rg870153 178,350 EUR 178,450 EUR -1,71% 30,70 1,72% alert favorite
IBM Rg851399 120,450 EUR 120,500 EUR 5,28% 20,87 N.A. alert favorite
Intel Rg855681 45,575 EUR 45,625 EUR 1,52% 9,48 2,71% alert favorite
Johnson & Johnson853260 148,300 EUR 148,460 EUR 0,90% 21,57 2,45% alert favorite
JPMorgan Chase Rg850628 128,300 EUR 128,440 EUR 2,12% 13,30 2,83% alert favorite
Kinder Morgan Rg-PA1H6GK 15,430 EUR 15,490 EUR -1,33% N.A. 6,76% alert favorite
Lockheed Martin Rg894648 340,800 EUR 341,400 EUR 0,00% N.A. 2,98% alert favorite
Lowe's Com Rg859545 204,900 EUR 205,000 EUR 2,08% 20,90 1,38% alert favorite
Mastercard Rg-AA0F602 305,950 EUR 306,650 EUR -1,48% 55,40 0,45% alert favorite
McDonald's Rg856958 222,800 EUR 222,900 EUR 0,90% N.A. 1,96% alert favorite
Medtronic RgA14M2J 92,320 EUR 92,520 EUR -2,31% 48,85 1,78% alert favorite
Merck RgA0YD8Q 70,150 EUR 70,290 EUR 0,70% 28,85 3,08% alert favorite
Meta Platforms (ex facebook)A1JWVX 269,600 EUR 269,850 EUR -0,59% 26,70 0,00% alert favorite
Microsoft Rg870747 259,650 EUR 259,750 EUR -0,42% 33,24 0,83% alert favorite
Mondelez Intl Rg-AA1J4U0 59,370 EUR 59,450 EUR -0,95% 23,34 2,05% alert favorite
Nike -B-866993 130,360 EUR 130,460 EUR 3,75% 37,60 0,78% alert favorite
Occid.Petrol Cor Rg851921 32,200 EUR 32,275 EUR 2,99% -1,09 4,74% alert favorite
Oracle Rg871460 72,390 EUR 72,540 EUR -0,77% 16,12 1,32% alert favorite
Pepsico Rg851995 151,740 EUR 152,060 EUR -2,77% 28,74 2,71% alert favorite
Petrobras Pfd Rg899019 5,456 EUR 5,569 EUR -0,49% N.A. N.A. alert favorite
Pfizer Rg852009 46,660 EUR 46,705 EUR 5,25% 21,31 4,16% alert favorite
Philip Mrrs Int RgA0NDBJ 90,320 EUR 90,400 EUR 0,91% 16,00 5,73% alert favorite
Procter&Gamble Rg852062 141,360 EUR 141,460 EUR -0,08% 22,92 2,40% alert favorite
Qualcomm Rg883121 149,480 EUR 149,680 EUR 6,12% 16,05 2,06% alert favorite
Royal Bank Canad Rg852173 99,410 EUR 99,550 EUR -2,88% N.A. 3,35% alert favorite
Schlumberger Rg853390 34,100 EUR 34,150 EUR -0,15% N.A. 1,67% alert favorite
Smn Prp Grp REIT Rg916647 128,650 EUR 129,000 EUR -1,62% 25,88 7,15% alert favorite
Starbucks Rg884437 86,340 EUR 86,400 EUR 1,10% 33,01 1,53% alert favorite
Toronto-Dominion Rg852684 70,150 EUR 70,240 EUR -2,73% 8,97 5,29% alert favorite
Union Pacific Rg858144 216,100 EUR 216,500 EUR -1,10% N.A. N.A. alert favorite
Unitedhealth Gro Rg869561 404,250 EUR 405,400 EUR -2,68% 22,60 1,31% alert favorite
UPS United Parcel Service929198 178,200 EUR 178,700 EUR 0,31% 108,46 2,40% alert favorite
US Bancorp Rg917523 50,880 EUR 50,980 EUR 1,29% 14,03 3,64% alert favorite
Verizon Comm Rg868402 46,695 EUR 46,775 EUR -1,29% 13,66 4,23% alert favorite
Visa Rg-AA0NC7B 181,080 EUR 181,200 EUR 1,30% 35,05 0,57% alert favorite
Walgreens Boots RgA12HJF 45,155 EUR 45,245 EUR -1,49% 16,02 4,00% alert favorite
Walmart Rg860853 121,900 EUR 121,960 EUR -0,66% 29,34 1,54% alert favorite
Walt Disney Rg855686 120,780 EUR 120,900 EUR 4,70% 154,13 0,00% alert favorite
Wells Fargo Rg857949 47,435 EUR 47,500 EUR -0,66% 37,89 4,04% alert favorite