STOXX® Americas 100

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 151,340 EUR 151,560 EUR 0,00% 20,54 2,86% alert favorite
Abbott Laborator Rg850103 76,060 EUR 76,210 EUR 0,63% 60,21 1,60% alert favorite
AbbVie RgA1J84E 77,800 EUR 78,000 EUR 0,00% 23,98 4,28% alert favorite
Accenture-A RgA0YAQA 181,300 EUR 182,000 EUR -0,47% 26,64 1,57% alert favorite
Allergan RgA14U12 166,750 EUR 168,350 EUR 0,06% -13,09 1,71% alert favorite
Alphab Rg-C-NVA14Y6H 1.212,000 EUR 1.212,600 EUR 0,03% 57,42 0,00% alert favorite
Altria Group Rg200417 45,375 EUR 45,460 EUR -0,63% 13,29 6,07% alert favorite
Amazon.com906866 1.569,000 EUR 1.569,800 EUR -0,55% 186,62 0,00% alert favorite
American Express Rg850226 108,520 EUR 108,700 EUR 0,20% 11,67 1,55% alert favorite
American Intl Gr RgA0X88Z 45,530 EUR 45,745 EUR 0,00% -5.692,18 3,25% alert favorite
Amgen Rg867900 210,200 EUR 210,350 EUR -0,61% 63,46 2,65% alert favorite
Apple865985 243,150 EUR 243,300 EUR -0,12% 18,03 1,20% alert favorite
AT&T RgA0HL9Z 34,305 EUR 34,375 EUR 0,03% 10,73 7,04% alert favorite
Bank of America Rg858388 30,305 EUR 30,370 EUR -0,13% 16,66 1,32% alert favorite
Berkshire Hathaway BA0YJQ2 199,660 EUR 199,920 EUR 0,00% 125,20 0,00% alert favorite
Biogen Rg789617 263,500 EUR 264,950 EUR -0,09% 26,54 0,00% alert favorite
Bk of Nova Scoti Rg850388 50,820 EUR 50,950 EUR 0,00% 10,14 4,64% alert favorite
Boeing Co Rg850471 311,450 EUR 313,300 EUR 0,00% 17,42 2,23% alert favorite
Bristol-MyersSqu Rg850501 56,150 EUR 56,300 EUR 0,21% 17,25 3,10% alert favorite
Chevron Rg852552 104,760 EUR 104,980 EUR -0,36% 13,96 4,12% alert favorite
Cisco Systems Rg878841 39,795 EUR 39,915 EUR 0,89% 1.773,87 2,93% alert favorite
Citigroup RgA1H92V 68,100 EUR 68,270 EUR 0,58% -28,13 1,29% alert favorite
Coca-Cola Co Rg850663 48,460 EUR 48,490 EUR 0,10% 31,41 3,29% alert favorite
Colgate-Palmoliv Rg850667 60,690 EUR 60,800 EUR -0,96% 32,61 2,11% alert favorite
Comcast-A157484 37,910 EUR 38,025 EUR 0,00% 13,14 2,23% alert favorite
ConocoPhillips Rg575302 55,350 EUR 55,450 EUR -0,65% 11,34 1,86% alert favorite
Costco Whsl Rg888351 265,000 EUR 265,400 EUR 0,15% 32,59 0,92% alert favorite
CVS Health Rg859034 66,100 EUR 66,310 EUR 0,00% -142,84 3,05% alert favorite
Danaher Rg866197 133,640 EUR 134,040 EUR 0,70% 27,29 0,62% alert favorite
Eli Lilly & Co Rg858560 108,440 EUR 108,600 EUR 0,00% -455,48 2,46% alert favorite
Exxon Mobil Rg852549 62,130 EUR 62,270 EUR -1,19% 13,86 4,74% alert favorite
FacebookA1JWVX 181,400 EUR 181,560 EUR -0,20% 32,18 0,00% alert favorite
Ford Motor Rg502391 8,214 EUR 8,249 EUR 0,00% 6,41 5,20% alert favorite
General Electric Rg851144 9,888 EUR 9,918 EUR 0,17% -2,95 4,89% alert favorite
Gilead Sciences Rg885823 60,920 EUR 60,960 EUR 0,22% 14,70 3,65% alert favorite
Goldman Sachs Gr Rg920332 199,340 EUR 199,600 EUR 0,00% 5,87 1,89% alert favorite
Home Depot Rg866953 190,660 EUR 191,520 EUR -0,27% 26,96 1,77% alert favorite
Honeywell Intl Rg870153 157,720 EUR 158,120 EUR -0,46% 14,24 2,32% alert favorite
IBM Rg851399 120,550 EUR 120,650 EUR -0,08% 11,62 5,46% alert favorite
Intel Rg855681 51,200 EUR 51,250 EUR -0,08% 10,07 3,20% alert favorite
Johnson & Johnson853260 126,860 EUR 127,000 EUR 0,25% 22,46 2,74% alert favorite
JPMorgan Chase Rg850628 120,840 EUR 120,940 EUR 0,53% 9,85 2,79% alert favorite
Kinder Morgan Rg-PA1H6GK 18,076 EUR 18,160 EUR 0,00% 1.483,82 2,77% alert favorite
Lockheed Martin Rg894648 347,000 EUR 347,800 EUR 0,10% 45,54 2,32% alert favorite
Lowe's Com Rg859545 105,360 EUR 105,480 EUR -0,40% 25,22 1,51% alert favorite
Mastercard Rg-AA0F602 260,200 EUR 260,850 EUR -0,50% 40,74 0,58% alert favorite
McDonald's Rg856958 175,100 EUR 175,200 EUR 0,13% 22,99 2,36% alert favorite
Medtronic RgA14M2J 100,200 EUR 100,700 EUR -0,55% 34,96 2,30% alert favorite
Merck RgA0YD8Q 80,000 EUR 80,200 EUR 0,75% 31,85 2,51% alert favorite
Microsoft Rg870747 136,120 EUR 136,200 EUR -0,29% 45,68 1,70% alert favorite
Mondelez Intl Rg-AA1J4U0 48,605 EUR 48,775 EUR -0,18% 21,80 1,92% alert favorite
Nike -B-866993 87,430 EUR 87,490 EUR 0,00% 59,47 1,09% alert favorite
Occid.Petrol Cor Rg851921 33,875 EUR 34,080 EUR -0,19% 11,13 5,05% alert favorite
Oracle Rg871460 50,660 EUR 50,780 EUR 0,82% 48,82 1,63% alert favorite
Pepsico Rg851995 123,160 EUR 123,300 EUR -0,66% 12,44 3,25% alert favorite
Petrobras Pfd Rg899019 6,400 EUR 6,650 EUR 1,56% N.A. N.A. alert favorite
Pfizer Rg852009 34,500 EUR 34,600 EUR 0,29% 22,37 3,16% alert favorite
Philip Mrrs Int RgA0NDBJ 76,290 EUR 76,390 EUR 0,04% 13,12 6,73% alert favorite
Procter&Gamble Rg852062 111,800 EUR 112,000 EUR 0,00% 20,00 3,57% alert favorite
Qualcomm Rg883121 77,510 EUR 77,640 EUR -1,27% -18,05 3,30% alert favorite
Royal Bank Canad Rg852173 70,730 EUR 70,890 EUR -0,11% 11,13 3,93% alert favorite
Schlumberger Rg853390 34,400 EUR 34,500 EUR 0,30% 23,34 5,54% alert favorite
Smn Prp Grp REIT Rg916647 130,900 EUR 131,740 EUR -0,70% 22,06 4,70% alert favorite
Starbucks Rg884437 77,780 EUR 77,950 EUR -0,06% 16,47 2,32% alert favorite
Toronto-Dominion Rg852684 49,590 EUR 49,900 EUR -0,14% 11,78 3,57% alert favorite
Union Pacific Rg858144 155,620 EUR 156,700 EUR 0,00% 16,80 2,21% alert favorite
Unitedhealth Gro Rg869561 252,000 EUR 252,300 EUR 0,88% 19,95 1,38% alert favorite
UPS United Parcel Service929198 105,420 EUR 105,780 EUR 0,00% 17,47 3,73% alert favorite
US Bancorp Rg917523 53,420 EUR 53,520 EUR 0,00% 10,36 2,93% alert favorite
Utd Techs Rg852759 131,900 EUR 132,540 EUR 0,00% 17,41 2,70% alert favorite
Verizon Comm Rg868402 55,080 EUR 55,130 EUR 0,22% 15,54 4,24% alert favorite
Visa Rg-AA0NC7B 163,580 EUR 163,680 EUR -0,02% 29,51 0,55% alert favorite
Walgreens Boots RgA12HJF 52,260 EUR 52,420 EUR -1,06% 12,99 2,39% alert favorite
Walmart Rg860853 106,940 EUR 106,980 EUR 0,06% 31,91 1,91% alert favorite
Wal-Mart RgA14PRL N.A. N.A. N.A. N.A. N.A. alert favorite
Walt Disney Rg855686 132,320 EUR 132,600 EUR -0,42% 13,82 1,44% alert favorite
Wells Fargo Rg857949 48,285 EUR 48,430 EUR 0,00% 9,43 3,56% alert favorite