STOXX® Americas 100

Letzter Stand 2.578,83
Diff. Vortag -1,83 -0,07%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 155,000 EUR 155,520 EUR 0,44% 28,82 2,00% alert favorite
Abbott Laborator Rg850103 75,790 EUR 75,950 EUR -0,36% 235,21 1,88% alert favorite
AbbVie RgA1J84E 64,000 EUR 64,500 EUR 0,78% 29,00 2,72% alert favorite
Accenture-A RgA0YAQA 175,000 EUR 176,000 EUR 1,15% 24,14 1,85% alert favorite
Allergan RgA14U12 150,000 EUR 151,000 EUR 0,00% -13,09 1,71% alert favorite
Alphab Rg-C-NVA14Y6H 1.113,200 EUR 1.114,000 EUR 0,45% 57,42 0,00% alert favorite
Altria Group Rg200417 38,275 EUR 38,325 EUR -4,72% 13,28 3,56% alert favorite
Amazon.com906866 1.658,600 EUR 1.659,600 EUR -0,91% 186,62 0,00% alert favorite
American Express Rg850226 107,520 EUR 107,620 EUR 0,32% 31,18 1,35% alert favorite
American Intl Gr RgA0X88Z 51,660 EUR 51,810 EUR 0,00% -8,80 2,15% alert favorite
Amgen Rg867900 176,700 EUR 176,960 EUR -1,56% 63,46 2,65% alert favorite
Apple865985 196,020 EUR 196,240 EUR -2,83% 16,34 1,56% alert favorite
AT&T RgA0HL9Z 34,105 EUR 34,160 EUR -2,01% 8,11 5,07% alert favorite
Bank of America Rg858388 27,245 EUR 27,290 EUR 0,22% 16,66 1,32% alert favorite
Berkshire Hathaway BA0YJQ2 193,360 EUR 193,520 EUR 0,44% 10,88 0,00% alert favorite
Biogen Rg789617 213,250 EUR 214,200 EUR -2,63% 26,54 0,00% alert favorite
Bk of Nova Scoti Rg850388 51,130 EUR 51,260 EUR 0,00% 12,48 3,66% alert favorite
Boeing Co Rg850471 342,950 EUR 344,550 EUR -2,42% 21,17 2,02% alert favorite
Bristol-MyersSqu Rg850501 44,650 EUR 44,810 EUR 0,29% 99,35 2,56% alert favorite
Celgene Corp Rg881244 88,920 EUR 88,980 EUR -0,29% 26,95 0,00% alert favorite
Chevron Rg852552 109,860 EUR 110,060 EUR 0,00% 25,93 3,45% alert favorite
Cisco Systems Rg878841 45,170 EUR 45,285 EUR 0,09% 16,31 3,50% alert favorite
Citigroup RgA1H92V 63,470 EUR 63,620 EUR 0,05% -28,13 1,29% alert favorite
Coca-Cola Co Rg850663 48,910 EUR 48,950 EUR -1,90% 156,57 3,23% alert favorite
Colgate-Palmoliv Rg850667 63,660 EUR 63,780 EUR -1,42% 32,61 2,11% alert favorite
Comcast-A157484 42,290 EUR 42,420 EUR 0,55% 8,19 1,57% alert favorite
ConocoPhillips Rg575302 51,800 EUR 52,020 EUR -1,93% -75,57 1,93% alert favorite
Costco Whsl Rg888351 263,050 EUR 263,500 EUR -1,04% 25,58 1,21% alert favorite
CVS Health Rg859034 57,650 EUR 57,870 EUR -0,48% 11,10 2,76% alert favorite
Danaher Rg866197 126,800 EUR 127,000 EUR 0,85% 25,95 0,60% alert favorite
Eli Lilly & Co Rg858560 100,160 EUR 100,280 EUR -1,58% -455,48 2,46% alert favorite
Exxon Mobil Rg852549 65,430 EUR 65,570 EUR 0,65% 17,99 3,66% alert favorite
FacebookA1JWVX 169,040 EUR 169,100 EUR -1,91% 32,18 0,00% alert favorite
Ford Motor Rg502391 8,566 EUR 8,601 EUR -0,94% 6,41 5,20% alert favorite
General Electric Rg851144 8,451 EUR 8,501 EUR -1,39% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 59,990 EUR 60,070 EUR -2,31% 20,25 2,90% alert favorite
Goldman Sachs Gr Rg920332 198,640 EUR 198,860 EUR 0,20% 22,28 1,14% alert favorite
Home Depot Rg866953 210,400 EUR 210,800 EUR -0,50% 20,80 2,01% alert favorite
Honeywell Intl Rg870153 151,780 EUR 152,160 EUR -2,52% 69,68 1,79% alert favorite
IBM Rg851399 129,550 EUR 129,700 EUR -0,69% 24,59 3,85% alert favorite
Intel Rg855681 47,295 EUR 47,350 EUR 0,00% 22,53 2,34% alert favorite
Johnson & Johnson853260 117,900 EUR 118,080 EUR -1,12% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 108,320 EUR 108,520 EUR -0,11% 14,99 1,98% alert favorite
Kinder Morgan Rg-PA1H6GK 18,368 EUR 18,446 EUR -0,43% 1.483,82 2,77% alert favorite
Lockheed Martin Rg894648 347,700 EUR 348,150 EUR 0,62% 45,54 2,32% alert favorite
Lowe's Com Rg859545 102,380 EUR 102,520 EUR -0,06% 20,91 1,78% alert favorite
Mastercard Rg-AA0F602 249,950 EUR 250,500 EUR 0,66% 40,74 0,58% alert favorite
McDonald's Rg856958 189,360 EUR 189,500 EUR 0,19% 26,32 2,23% alert favorite
Medtronic RgA14M2J 98,500 EUR 99,000 EUR 1,01% 28,25 2,07% alert favorite
Merck RgA0YD8Q 74,500 EUR 75,000 EUR -0,66% 59,09 3,34% alert favorite
Microsoft Rg870747 123,960 EUR 124,040 EUR -0,23% 25,06 2,26% alert favorite
Mondelez Intl Rg-AA1J4U0 48,615 EUR 48,795 EUR 0,01% 21,80 1,92% alert favorite
Nike -B-866993 79,080 EUR 79,160 EUR 0,84% 20,53 1,32% alert favorite
Occid.Petrol Cor Rg851921 41,095 EUR 41,300 EUR -2,54% 42,99 4,15% alert favorite
Oracle Rg871460 48,470 EUR 48,525 EUR -1,24% 20,12 1,41% alert favorite
Pepsico Rg851995 122,700 EUR 122,800 EUR 0,18% 35,06 2,64% alert favorite
Petrobras Pfd Rg899019 5,750 EUR 6,000 EUR 0,00% N.A. N.A. alert favorite
Pfizer Rg852009 33,200 EUR 33,400 EUR -0,59% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 66,270 EUR 66,360 EUR -0,45% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 110,280 EUR 110,420 EUR -0,68% 14,52 3,07% alert favorite
Qualcomm Rg883121 70,730 EUR 71,070 EUR -1,76% 30,99 4,24% alert favorite
Royal Bank Canad Rg852173 71,640 EUR 71,800 EUR 0,06% 12,82 3,45% alert favorite
Schlumberger Rg853390 33,600 EUR 33,700 EUR -2,06% -61,97 2,97% alert favorite
Smn Prp Grp REIT Rg916647 138,980 EUR 139,500 EUR -2,13% 28,24 4,16% alert favorite
Starbucks Rg884437 81,530 EUR 81,690 EUR -1,36% 26,65 1,95% alert favorite
Toronto-Dominion Rg852684 51,090 EUR 51,420 EUR -0,14% 12,83 3,20% alert favorite
Union Pacific Rg858144 154,200 EUR 155,120 EUR 0,00% 9,78 1,85% alert favorite
Unitedhealth Gro Rg869561 211,700 EUR 211,850 EUR -2,63% 20,23 1,30% alert favorite
UPS United Parcel Service929198 110,700 EUR 111,060 EUR -0,34% 20,85 2,79% alert favorite
US Bancorp Rg917523 50,620 EUR 50,730 EUR -0,57% 14,27 2,16% alert favorite
Utd Techs Rg852759 124,660 EUR 125,280 EUR 0,60% 22,40 2,13% alert favorite
Verizon Comm Rg868402 54,080 EUR 54,140 EUR 0,00% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 159,800 EUR 159,980 EUR -0,84% 32,61 0,63% alert favorite
Walgreens Boots RgA12HJF 50,250 EUR 50,750 EUR -5,28% 20,46 1,87% alert favorite
Walmart Rg860853 105,980 EUR 106,040 EUR 0,19% 14,91 3,00% alert favorite
Wal-Mart RgA14PRL N.A. N.A. N.A. N.A. N.A. alert favorite
Walt Disney Rg855686 124,360 EUR 124,640 EUR 0,00% 16,58 1,58% alert favorite
Wells Fargo Rg857949 44,245 EUR 44,315 EUR -0,70% 13,38 2,54% alert favorite