STOXX® Americas 100

Letzter Stand 2.686,83
Diff. Vortag 14,74 +0,55%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 156,000 EUR 156,500 EUR 0,31% 20,54 2,86% alert favorite
Abbott Laborator Rg850103 77,180 EUR 77,330 EUR 0,80% 60,21 1,60% alert favorite
AbbVie RgA1J84E 80,400 EUR 80,800 EUR 1,26% 23,98 4,28% alert favorite
Accenture-A RgA0YAQA 177,900 EUR 178,400 EUR 1,64% 24,14 1,85% alert favorite
Allergan RgA14U12 165,300 EUR 166,900 EUR 1,65% -13,09 1,71% alert favorite
Alphab Rg-C-NVA14Y6H 1.205,000 EUR 1.205,600 EUR 1,89% 57,42 0,00% alert favorite
Altria Group Rg200417 42,880 EUR 42,955 EUR -0,26% 13,29 6,07% alert favorite
Amazon.com906866 1.584,000 EUR 1.584,800 EUR -0,05% 186,62 0,00% alert favorite
American Express Rg850226 109,440 EUR 109,580 EUR 0,00% 11,67 1,55% alert favorite
American Intl Gr RgA0X88Z 48,835 EUR 48,975 EUR -1,43% -8,80 2,15% alert favorite
Amgen Rg867900 199,400 EUR 199,620 EUR 1,10% 63,46 2,65% alert favorite
Apple865985 239,200 EUR 239,350 EUR 0,38% 18,03 1,20% alert favorite
AT&T RgA0HL9Z 35,530 EUR 35,605 EUR -0,13% 10,73 7,04% alert favorite
Bank of America Rg858388 29,730 EUR 29,835 EUR 0,37% 16,66 1,32% alert favorite
Berkshire Hathaway BA0YJQ2 198,640 EUR 198,860 EUR 0,27% 125,20 0,00% alert favorite
Biogen Rg789617 252,300 EUR 253,650 EUR -2,00% 26,54 0,00% alert favorite
Bk of Nova Scoti Rg850388 51,980 EUR 52,120 EUR -0,12% 12,48 3,66% alert favorite
Boeing Co Rg850471 334,850 EUR 336,600 EUR 0,94% 17,42 2,23% alert favorite
Bristol-MyersSqu Rg850501 52,950 EUR 53,100 EUR -0,64% 99,35 2,56% alert favorite
Celgene Corp Rg881244 99,540 EUR 99,610 EUR -0,62% 26,95 0,00% alert favorite
Chevron Rg852552 109,460 EUR 109,680 EUR -1,76% 13,96 4,12% alert favorite
Cisco Systems Rg878841 40,760 EUR 40,860 EUR -1,41% 1.773,87 2,93% alert favorite
Citigroup RgA1H92V 67,090 EUR 67,240 EUR 0,58% -28,13 1,29% alert favorite
Coca-Cola Co Rg850663 47,580 EUR 47,610 EUR -0,49% 31,41 3,29% alert favorite
Colgate-Palmoliv Rg850667 59,920 EUR 60,030 EUR -0,26% 32,61 2,11% alert favorite
Comcast-A157484 40,365 EUR 40,490 EUR -1,91% 8,19 1,57% alert favorite
ConocoPhillips Rg575302 52,410 EUR 52,510 EUR 0,04% 11,34 1,86% alert favorite
Costco Whsl Rg888351 275,450 EUR 275,800 EUR -0,56% 25,58 1,21% alert favorite
CVS Health Rg859034 66,380 EUR 66,580 EUR -0,09% -142,84 3,05% alert favorite
Danaher Rg866197 127,880 EUR 128,200 EUR 4,09% 27,29 0,62% alert favorite
Eli Lilly & Co Rg858560 102,560 EUR 102,680 EUR 0,59% -455,48 2,46% alert favorite
Exxon Mobil Rg852549 62,550 EUR 62,690 EUR -0,13% 13,86 4,74% alert favorite
FacebookA1JWVX 176,480 EUR 176,560 EUR 0,17% 32,18 0,00% alert favorite
Ford Motor Rg502391 8,082 EUR 8,115 EUR 0,66% 6,41 5,20% alert favorite
General Electric Rg851144 10,346 EUR 10,412 EUR 0,33% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 58,740 EUR 58,840 EUR 2,76% 20,25 2,90% alert favorite
Goldman Sachs Gr Rg920332 199,460 EUR 199,620 EUR 0,61% 5,87 1,89% alert favorite
Home Depot Rg866953 214,900 EUR 215,700 EUR 0,96% 26,96 1,77% alert favorite
Honeywell Intl Rg870153 164,260 EUR 164,600 EUR -0,43% 69,68 1,79% alert favorite
IBM Rg851399 122,150 EUR 122,250 EUR 0,08% 11,62 5,46% alert favorite
Intel Rg855681 52,500 EUR 52,540 EUR 0,13% 10,07 3,20% alert favorite
Johnson & Johnson853260 120,140 EUR 120,260 EUR 0,96% 22,46 2,74% alert favorite
JPMorgan Chase Rg850628 116,960 EUR 117,160 EUR 0,36% 9,85 2,79% alert favorite
Kinder Morgan Rg-PA1H6GK 18,506 EUR 18,586 EUR 0,05% 1.483,82 2,77% alert favorite
Lockheed Martin Rg894648 356,300 EUR 356,800 EUR 0,45% 45,54 2,32% alert favorite
Lowe's Com Rg859545 104,340 EUR 104,500 EUR 0,46% 25,22 1,51% alert favorite
Mastercard Rg-AA0F602 253,400 EUR 254,000 EUR 0,67% 40,74 0,58% alert favorite
McDonald's Rg856958 175,320 EUR 175,440 EUR -1,11% 22,99 2,36% alert favorite
Medtronic RgA14M2J 100,600 EUR 101,000 EUR 0,10% 28,25 2,07% alert favorite
Merck RgA0YD8Q 77,200 EUR 77,400 EUR 0,00% 31,85 2,51% alert favorite
Microsoft Rg870747 135,400 EUR 135,460 EUR 1,26% 45,68 1,70% alert favorite
Mondelez Intl Rg-AA1J4U0 47,615 EUR 47,785 EUR -0,74% 21,80 1,92% alert favorite
Nike -B-866993 84,650 EUR 84,710 EUR 1,59% 59,47 1,09% alert favorite
Occid.Petrol Cor Rg851921 35,150 EUR 35,355 EUR 1,16% 42,99 4,15% alert favorite
Oracle Rg871460 51,080 EUR 51,160 EUR -0,16% 48,82 1,63% alert favorite
Pepsico Rg851995 120,580 EUR 120,680 EUR 0,61% 12,44 3,25% alert favorite
Petrobras Pfd Rg899019 6,250 EUR 6,350 EUR -2,31% N.A. N.A. alert favorite
Pfizer Rg852009 33,700 EUR 33,800 EUR 0,00% 22,37 3,16% alert favorite
Philip Mrrs Int RgA0NDBJ 76,250 EUR 76,380 EUR -0,90% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 108,800 EUR 109,000 EUR -0,73% 20,00 3,57% alert favorite
Qualcomm Rg883121 82,590 EUR 82,710 EUR 1,84% -18,05 3,30% alert favorite
Royal Bank Canad Rg852173 74,280 EUR 74,450 EUR 0,27% 11,13 3,93% alert favorite
Schlumberger Rg853390 32,100 EUR 32,200 EUR 0,94% -61,97 2,97% alert favorite
Smn Prp Grp REIT Rg916647 139,380 EUR 139,880 EUR -0,72% 22,06 4,70% alert favorite
Starbucks Rg884437 75,810 EUR 75,950 EUR -0,82% 16,47 2,32% alert favorite
Toronto-Dominion Rg852684 52,230 EUR 52,550 EUR -0,27% 12,83 3,20% alert favorite
Union Pacific Rg858144 159,400 EUR 160,240 EUR 0,25% 16,80 2,21% alert favorite
Unitedhealth Gro Rg869561 233,600 EUR 233,750 EUR 0,76% 19,95 1,38% alert favorite
UPS United Parcel Service929198 111,680 EUR 112,000 EUR -0,21% 17,47 3,73% alert favorite
US Bancorp Rg917523 53,500 EUR 53,610 EUR 0,75% 10,36 2,93% alert favorite
Utd Techs Rg852759 135,040 EUR 135,700 EUR 0,39% 17,41 2,70% alert favorite
Verizon Comm Rg868402 53,650 EUR 53,740 EUR 0,20% 15,54 4,24% alert favorite
Visa Rg-AA0NC7B 163,160 EUR 163,240 EUR 0,44% 29,51 0,55% alert favorite
Walgreens Boots RgA12HJF 56,080 EUR 56,650 EUR -0,39% 12,99 2,39% alert favorite
Walmart Rg860853 108,240 EUR 108,300 EUR -1,15% 31,91 1,91% alert favorite
Wal-Mart RgA14PRL N.A. N.A. N.A. N.A. N.A. alert favorite
Walt Disney Rg855686 131,520 EUR 131,800 EUR -2,68% 13,82 1,44% alert favorite
Wells Fargo Rg857949 48,515 EUR 48,585 EUR 0,24% 13,38 2,54% alert favorite