STOXX® Americas 100

Letzter Stand 2.398,81
Diff. Vortag -37,89 -1,55%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 147,600 EUR 148,080 EUR 0,05% 28,82 2,00% alert favorite
Abbott Laborator Rg850103 67,450 EUR 67,660 EUR -0,79% 235,21 1,88% alert favorite
AbbVie RgA1J84E 72,500 EUR 72,650 EUR -0,03% 29,00 2,72% alert favorite
Accenture-A RgA0YAQA 158,000 EUR 159,000 EUR 0,63% 24,14 1,85% alert favorite
Allergan RgA14U12 122,000 EUR 123,000 EUR 0,00% -13,09 1,71% alert favorite
Alphab Non Vtg-C RgA14Y6H 1.011,400 EUR 1.013,400 EUR -0,29% 57,42 0,00% alert favorite
Altria Group Rg200417 46,955 EUR 47,075 EUR 1,60% 13,28 3,56% alert favorite
Amazon.com906866 1.617,400 EUR 1.618,600 EUR -1,88% 186,62 0,00% alert favorite
America Movil-L627186 0,625 EUR 0,656 EUR 0,00% N.A. N.A. alert favorite
American Express Rg850226 105,960 EUR 106,220 EUR -0,74% 31,18 1,35% alert favorite
American Intl Gr RgA0X88Z 46,340 EUR 46,490 EUR -0,99% -8,80 2,15% alert favorite
Amgen Rg867900 153,600 EUR 153,900 EUR 0,92% 63,46 2,65% alert favorite
Apple865985 159,540 EUR 159,780 EUR -2,50% 16,34 1,56% alert favorite
AT&T RgA0HL9Z 28,800 EUR 28,860 EUR -0,95% 8,11 5,07% alert favorite
Bank of America Rg858388 24,815 EUR 25,020 EUR -1,00% 16,66 1,32% alert favorite
Berkshire Hathaway BA0YJQ2 178,920 EUR 179,080 EUR -0,83% 10,88 0,00% alert favorite
Biogen Rg789617 205,350 EUR 206,400 EUR 0,53% 26,54 0,00% alert favorite
Bk of Nova Scoti Rg850388 46,765 EUR 46,780 EUR -1,01% 12,48 3,66% alert favorite
Boeing Co Rg850471 309,500 EUR 311,050 EUR -3,19% 21,17 2,02% alert favorite
Bristol-MyersSqu Rg850501 42,140 EUR 42,300 EUR 0,32% 99,35 2,56% alert favorite
Celgene Corp Rg881244 85,440 EUR 85,640 EUR -0,10% 26,95 0,00% alert favorite
Chevron Rg852552 104,580 EUR 105,620 EUR 0,00% 25,93 3,45% alert favorite
Cisco Systems Rg878841 48,360 EUR 48,480 EUR -1,65% 16,31 3,50% alert favorite
Citigroup RgA1H92V 56,770 EUR 56,910 EUR -2,92% -28,13 1,29% alert favorite
Coca-Cola Co Rg850663 44,565 EUR 44,605 EUR 0,89% 156,57 3,23% alert favorite
Colgate-Palmoliv Rg850667 63,760 EUR 63,980 EUR 0,19% 32,61 2,11% alert favorite
Comcast-A157484 38,185 EUR 38,310 EUR 0,00% 8,19 1,57% alert favorite
ConocoPhillips Rg575302 53,700 EUR 53,920 EUR -0,89% -75,57 1,93% alert favorite
Costco Whsl Rg888351 221,400 EUR 221,800 EUR -0,13% 25,58 1,21% alert favorite
CVS Health Rg859034 47,130 EUR 47,335 EUR 0,09% 11,10 2,76% alert favorite
Danaher Rg866197 116,900 EUR 117,300 EUR 0,02% 25,95 0,60% alert favorite
Eli Lilly & Co Rg858560 104,460 EUR 104,580 EUR 1,59% -455,48 2,46% alert favorite
Exxon Mobil Rg852549 65,510 EUR 65,640 EUR -0,87% 17,99 3,66% alert favorite
FacebookA1JWVX 162,020 EUR 162,120 EUR -1,03% 32,18 0,00% alert favorite
Fomento Econom Uts914505 8,765 EUR 8,880 EUR 0,16% N.A. N.A. alert favorite
Ford Motor Rg502391 8,747 EUR 8,780 EUR -2,87% 6,41 5,20% alert favorite
General Electric Rg851144 8,550 EUR 8,601 EUR -0,84% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 59,800 EUR 59,920 EUR 1,08% 20,25 2,90% alert favorite
Gmexico-B580892 2,194 EUR 2,227 EUR -2,12% N.A. N.A. alert favorite
Goldman Sachs Gr Rg920332 171,080 EUR 171,600 EUR -1,70% 22,28 1,14% alert favorite
Grupo Fin Banorte-O907669 5,060 EUR 5,144 EUR 0,00% N.A. N.A. alert favorite
Grupo Financ-O900573 1,213 EUR 1,245 EUR 0,00% N.A. N.A. alert favorite
Home Depot Rg866953 171,080 EUR 171,440 EUR -1,55% 20,80 2,01% alert favorite
Honeywell Intl Rg870153 148,320 EUR 148,600 EUR -0,67% 69,68 1,79% alert favorite
IBM Rg851399 117,060 EUR 117,420 EUR -0,16% 24,59 3,85% alert favorite
Intel Rg855681 39,180 EUR 39,235 EUR -3,13% 22,53 2,34% alert favorite
Johnson & Johnson853260 123,560 EUR 123,680 EUR -0,11% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 96,750 EUR 96,980 EUR -0,69% 14,99 1,98% alert favorite
Kinder Morgan Rg-PA1H6GK 17,724 EUR 17,802 EUR 0,00% 1.483,82 2,77% alert favorite
Lockheed Martin Rg894648 302,750 EUR 303,550 EUR -0,54% 45,54 2,32% alert favorite
Lowe's Com Rg859545 84,900 EUR 85,060 EUR -10,77% 20,91 1,78% alert favorite
Mastercard Rg-AA0F602 225,200 EUR 225,600 EUR -0,04% 40,74 0,58% alert favorite
McDonald's Rg856958 177,960 EUR 178,120 EUR -0,46% 26,32 2,23% alert favorite
Medtronic RgA14M2J 81,000 EUR 81,500 EUR 0,64% 28,25 2,07% alert favorite
Merck RgA0YD8Q 72,230 EUR 72,330 EUR 1,06% 59,09 3,34% alert favorite
Microsoft Rg870747 111,760 EUR 111,880 EUR -0,86% 25,06 2,26% alert favorite
Mondelez Intl Rg-AA1J4U0 46,460 EUR 46,640 EUR -0,78% 21,80 1,92% alert favorite
Nike -B-866993 73,500 EUR 73,570 EUR -0,63% 20,53 1,32% alert favorite
Occid.Petrol Cor Rg851921 46,880 EUR 47,085 EUR -1,13% 42,99 4,15% alert favorite
Oracle Rg871460 47,120 EUR 47,340 EUR -0,05% 20,12 1,41% alert favorite
Pepsico Rg851995 116,360 EUR 116,600 EUR 0,57% 35,06 2,64% alert favorite
Petrobras Pfd Rg899019 5,589 EUR 5,868 EUR 0,00% N.A. N.A. alert favorite
Pfizer Rg852009 37,380 EUR 37,415 EUR 0,39% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 76,750 EUR 76,950 EUR -0,52% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 95,080 EUR 95,130 EUR 0,09% 14,52 3,07% alert favorite
Qualcomm Rg883121 59,990 EUR 60,280 EUR -11,55% 30,99 4,24% alert favorite
Royal Bank Canad Rg852173 68,360 EUR 68,510 EUR -0,58% 12,82 3,45% alert favorite
Schlumberger Rg853390 33,085 EUR 33,305 EUR -5,68% -61,97 2,97% alert favorite
Simon Prp Grp RE Rg916647 152,460 EUR 153,020 EUR -0,58% 28,24 4,16% alert favorite
Starbucks Rg884437 68,270 EUR 68,420 EUR -0,62% 26,65 1,95% alert favorite
Toronto-Dominion Rg852684 49,840 EUR 50,140 EUR -1,30% 12,83 3,20% alert favorite
Union Pacific Rg858144 153,000 EUR 153,880 EUR -1,19% 9,78 1,85% alert favorite
Unitedhealth Gro Rg869561 219,650 EUR 219,900 EUR -0,63% 20,23 1,30% alert favorite
UPS United Parcel Service929198 85,430 EUR 85,790 EUR -2,13% 20,85 2,79% alert favorite
US Bancorp Rg917523 45,600 EUR 45,700 EUR 0,00% 14,27 2,16% alert favorite
Utd Techs Rg852759 116,480 EUR 117,160 EUR -0,10% 22,40 2,13% alert favorite
Verizon Comm Rg868402 52,620 EUR 52,840 EUR -0,53% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 144,920 EUR 144,940 EUR -0,94% 32,61 0,63% alert favorite
Walgreens Boots RgA12HJF 46,125 EUR 46,315 EUR -0,21% 20,46 1,87% alert favorite
Walmart Rg860853 90,730 EUR 90,790 EUR 0,64% 14,91 3,00% alert favorite
Wal-Mart RgA14PRL 2,514 EUR 2,549 EUR 0,00% N.A. N.A. alert favorite
Walt Disney Rg855686 118,720 EUR 118,780 EUR -1,26% 16,58 1,58% alert favorite
Wells Fargo Rg857949 40,410 EUR 40,620 EUR -0,93% 13,38 2,54% alert favorite