STOXX® Americas 100

Letzter Stand 2.254,54
Diff. Vortag -21,85 -0,96%

Wertentwicklung

Aktuelle Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 172,860 EUR 173,410 EUR -0,93% 28,82 2,00% alert favorite
Abbott Laborator Rg850103 53,700 EUR 53,760 EUR -1,97% 235,21 1,88% alert favorite
AbbVie RgA1J84E 84,210 EUR 84,350 EUR -1,44% 29,00 2,72% alert favorite
Accenture-A RgA0YAQA 139,000 EUR 140,000 EUR -1,43% 24,14 1,85% alert favorite
Allergan RgA14U12 147,000 EUR 148,000 EUR -2,03% -13,09 1,71% alert favorite
Alphab Non Vtg-C RgA14Y6H 1.002,040 EUR 1.002,720 EUR 0,97% 57,42 0,00% alert favorite
Altria Group Rg200417 49,130 EUR 49,260 EUR -2,80% 13,28 3,56% alert favorite
Amazon.com906866 1.473,090 EUR 1.474,420 EUR -0,29% 186,62 0,00% alert favorite
America Movil-L627186 0,666 EUR 0,699 EUR 0,00% N.A. N.A. alert favorite
American Express Rg850226 84,000 EUR 84,150 EUR -0,79% 31,18 1,35% alert favorite
American Intl Gr RgA0X88Z 47,940 EUR 48,070 EUR 0,00% -8,80 2,15% alert favorite
Amgen Rg867900 159,440 EUR 159,590 EUR -1,26% 63,46 2,65% alert favorite
Apple865985 160,110 EUR 160,230 EUR -1,07% 16,34 1,56% alert favorite
AT&T RgA0HL9Z 27,960 EUR 28,020 EUR -2,93% 8,11 5,07% alert favorite
Bank of America Rg858388 25,070 EUR 25,130 EUR -0,28% 16,66 1,32% alert favorite
Berkshire Hathaway BA0YJQ2 164,080 EUR 164,390 EUR -0,37% N.A. 0,00% alert favorite
Biogen Rg789617 253,130 EUR 253,850 EUR -5,13% 26,54 0,00% alert favorite
Bk of Nova Scoti Rg850388 49,310 EUR 49,430 EUR -0,78% 12,48 3,66% alert favorite
Boeing Co Rg850471 294,150 EUR 294,920 EUR -1,23% 21,17 2,02% alert favorite
Bristol-MyersSqu Rg850501 45,900 EUR 46,150 EUR -1,89% 99,35 2,56% alert favorite
Celgene Corp Rg881244 68,200 EUR 68,320 EUR -1,30% 26,95 0,00% alert favorite
Chevron Rg852552 108,030 EUR 108,130 EUR 0,23% 25,93 3,45% alert favorite
Cisco Systems Rg878841 37,770 EUR 37,870 EUR -0,40% 16,31 3,50% alert favorite
Citigroup RgA1H92V 57,130 EUR 57,270 EUR -0,91% -28,13 1,29% alert favorite
Coca-Cola Co Rg850663 37,660 EUR 37,680 EUR -1,95% 156,57 3,23% alert favorite
Colgate-Palmoliv Rg850667 55,720 EUR 55,900 EUR -2,35% 32,61 2,11% alert favorite
Comcast-A157484 28,280 EUR 28,390 EUR -4,40% N.A. N.A. alert favorite
ConocoPhillips Rg575302 56,980 EUR 57,190 EUR 2,77% -75,57 1,93% alert favorite
Costco Whsl Rg888351 177,130 EUR 177,510 EUR -1,09% 25,58 1,21% alert favorite
CVS Health Rg859034 59,490 EUR 59,710 EUR -3,66% 11,10 2,76% alert favorite
Danaher Rg866197 86,340 EUR 86,550 EUR -1,80% 25,95 0,60% alert favorite
Eli Lilly & Co Rg858560 74,260 EUR 74,400 EUR -0,85% -455,48 2,46% alert favorite
Express Scrpts H RgA1JWJL 69,190 EUR 69,340 EUR -2,27% 9,33 0,00% alert favorite
Exxon Mobil Rg852549 69,440 EUR 69,610 EUR -0,16% 17,99 3,66% alert favorite
FacebookA1JWVX 168,490 EUR 168,900 EUR -1,37% 32,18 0,00% alert favorite
Fomento Econom Uts914505 7,050 EUR 7,160 EUR 0,00% N.A. N.A. alert favorite
Ford Motor Rg502391 10,110 EUR 10,130 EUR 0,00% 6,41 5,20% alert favorite
General Electric Rg851144 11,230 EUR 11,260 EUR -1,06% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 60,120 EUR 60,160 EUR -2,28% 20,25 2,90% alert favorite
Gmexico-B580892 2,370 EUR 2,390 EUR 0,00% N.A. N.A. alert favorite
Goldman Sachs Gr Rg920332 196,200 EUR 196,760 EUR -1,60% 22,28 1,14% alert favorite
Grupo Fin Banorte-O907669 4,560 EUR 4,590 EUR 0,00% N.A. N.A. alert favorite
Grupo Financ-O900573 1,160 EUR 1,170 EUR 0,00% N.A. N.A. alert favorite
Home Depot Rg866953 172,080 EUR 172,240 EUR -0,90% 20,80 2,01% alert favorite
Honeywell Intl Rg870153 127,750 EUR 128,040 EUR -1,00% 69,68 1,79% alert favorite
IBM Rg851399 124,260 EUR 124,360 EUR -1,69% 24,59 3,85% alert favorite
Intel Rg855681 45,240 EUR 45,290 EUR -3,23% 22,53 2,33% alert favorite
Johnson & Johnson853260 104,790 EUR 104,890 EUR -1,07% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 92,400 EUR 92,480 EUR -0,52% 14,99 1,98% alert favorite
Kinder Morgan Rg-PA1H6GK 14,760 EUR 14,840 EUR 0,21% 1.483,82 2,77% alert favorite
Lockheed Martin Rg894648 264,190 EUR 264,600 EUR -1,03% 45,54 2,32% alert favorite
Lowe's Com Rg859545 84,800 EUR 84,950 EUR -1,59% 20,91 1,78% alert favorite
Mastercard Rg-AA0F602 171,200 EUR 171,410 EUR 0,73% 40,74 0,58% alert favorite
McDonald's Rg856958 142,820 EUR 142,950 EUR -0,57% 26,32 2,23% alert favorite
Medtronic RgA14M2J 74,200 EUR 74,600 EUR -1,34% 28,25 2,07% alert favorite
Merck RgA0YD8Q 52,530 EUR 52,580 EUR -2,21% 59,09 3,36% alert favorite
Microsoft Rg870747 86,520 EUR 86,590 EUR 0,16% 25,06 2,26% alert favorite
Mondelez Intl Rg-AA1J4U0 34,840 EUR 34,990 EUR -2,90% 21,80 1,92% alert favorite
Nike -B-866993 64,040 EUR 64,100 EUR 0,17% 20,53 1,32% alert favorite
Occid.Petrol Cor Rg851921 71,460 EUR 71,680 EUR 0,00% 42,99 4,15% alert favorite
Oracle Rg871460 39,840 EUR 39,970 EUR -0,25% 20,12 1,32% alert favorite
Pepsico Rg851995 91,650 EUR 91,850 EUR -1,95% 35,06 2,64% alert favorite
Petrobras Pfd Rg899019 3,350 EUR 3,460 EUR -0,85% N.A. N.A. alert favorite
Pfizer Rg852009 31,190 EUR 31,210 EUR -1,60% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 70,260 EUR 70,420 EUR -2,38% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 66,050 EUR 66,080 EUR -2,46% 14,52 3,07% alert favorite
Qualcomm Rg883121 50,260 EUR 50,480 EUR -2,72% 30,99 4,24% alert favorite
Royal Bank Canad Rg852173 65,160 EUR 65,290 EUR -0,97% 12,82 3,45% alert favorite
Schlumberger Rg853390 56,760 EUR 56,970 EUR -0,59% -61,97 2,97% alert favorite
Simon Prp Grp RE Rg916647 142,910 EUR 143,470 EUR 0,08% 28,24 4,16% alert favorite
Starbucks Rg884437 48,820 EUR 48,950 EUR -0,69% 26,65 1,95% alert favorite
Time Warner RgA0RGAY N.A. N.A. N.A. 13,60 2,20% alert favorite
Toronto-Dominion Rg852684 49,280 EUR 49,380 EUR -0,14% N.A. 3,20% alert favorite
Union Pacific Rg858144 123,650 EUR 124,510 EUR -0,81% 9,78 1,85% alert favorite
Unitedhealth Gro Rg869561 216,820 EUR 218,900 EUR -0,76% 20,23 1,30% alert favorite
UPS United Parcel Service929198 98,800 EUR 99,170 EUR -1,30% 20,85 2,79% alert favorite
US Bancorp Rg917523 44,060 EUR 44,130 EUR -0,27% 14,27 2,16% alert favorite
Utd Techs Rg852759 108,350 EUR 108,470 EUR -0,75% 22,40 2,13% alert favorite
Valeant Pharma I RgA1C6JH 20,460 EUR 20,490 EUR -7,12% N.A. 0,00% alert favorite
Verizon Comm Rg868402 41,490 EUR 41,590 EUR -1,91% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 116,140 EUR 116,150 EUR -0,15% 32,61 0,63% alert favorite
Walgreens Boots RgA12HJF 55,310 EUR 55,450 EUR -3,19% 20,46 1,87% alert favorite
Walmart Rg860853 71,410 EUR 71,470 EUR -1,42% 14,91 3,00% alert favorite
Wal-Mart RgA14PRL 2,180 EUR 2,190 EUR 0,96% N.A. N.A. alert favorite
Walt Disney Rg-Dis855686 91,910 EUR 92,170 EUR -1,29% 16,58 1,58% alert favorite
Wells Fargo Rg857949 47,570 EUR 47,650 EUR -0,91% 13,38 2,54% alert favorite