STOXX® Americas 100

Letzter Stand 2.570,74
Diff. Vortag -3,07 -0,12%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 156,580 EUR 157,040 EUR -0,14% 28,82 2,00% alert favorite
Abbott Laborator Rg850103 76,790 EUR 76,940 EUR 0,47% 235,21 1,88% alert favorite
AbbVie RgA1J84E 62,000 EUR 62,500 EUR -0,97% 29,00 2,72% alert favorite
Accenture-A RgA0YAQA 173,000 EUR 174,000 EUR 0,00% 24,14 1,85% alert favorite
Allergan RgA14U12 146,000 EUR 147,000 EUR -0,68% -13,09 1,71% alert favorite
Alphab Rg-C-NVA14Y6H 1.022,600 EUR 1.023,800 EUR -0,27% 57,42 0,00% alert favorite
Altria Group Rg200417 43,805 EUR 43,910 EUR 0,34% 13,28 3,56% alert favorite
Amazon.com906866 1.780,000 EUR 1.781,000 EUR -1,12% 186,62 0,00% alert favorite
America Movil-L627186 0,670 EUR 0,700 EUR 3,88% N.A. N.A. alert favorite
American Express Rg850226 113,640 EUR 113,840 EUR -0,02% 31,18 1,35% alert favorite
American Intl Gr RgA0X88Z 49,240 EUR 49,380 EUR 0,00% -8,80 2,15% alert favorite
Amgen Rg867900 158,920 EUR 159,120 EUR 0,08% 63,46 2,65% alert favorite
Apple865985 182,360 EUR 182,580 EUR 0,01% 16,34 1,56% alert favorite
AT&T RgA0HL9Z 29,770 EUR 29,830 EUR -0,02% 8,11 5,07% alert favorite
Bank of America Rg858388 26,135 EUR 26,340 EUR -0,37% 16,66 1,32% alert favorite
Berkshire Hathaway BA0YJQ2 186,240 EUR 186,340 EUR -0,62% 10,88 0,00% alert favorite
Biogen Rg789617 204,900 EUR 205,850 EUR -0,51% 26,54 0,00% alert favorite
Bk of Nova Scoti Rg850388 47,155 EUR 47,280 EUR 0,00% 12,48 3,66% alert favorite
Boeing Co Rg850471 326,750 EUR 328,100 EUR 1,67% 21,17 2,02% alert favorite
Bristol-MyersSqu Rg850501 39,340 EUR 39,490 EUR 1,07% 99,35 2,56% alert favorite
Celgene Corp Rg881244 81,230 EUR 81,430 EUR -0,01% 26,95 0,00% alert favorite
Chevron Rg852552 110,100 EUR 111,180 EUR 0,00% 25,93 3,45% alert favorite
Cisco Systems Rg878841 51,130 EUR 51,270 EUR -0,95% 16,31 3,50% alert favorite
Citigroup RgA1H92V 63,510 EUR 63,650 EUR -0,25% -28,13 1,29% alert favorite
Coca-Cola Co Rg850663 46,380 EUR 46,410 EUR 0,36% 156,57 3,23% alert favorite
Colgate-Palmoliv Rg850667 65,610 EUR 65,810 EUR 0,64% 32,61 2,11% alert favorite
Comcast-A157484 39,820 EUR 39,940 EUR 0,00% 8,19 1,57% alert favorite
ConocoPhillips Rg575302 53,550 EUR 53,750 EUR -1,03% -75,57 1,93% alert favorite
Costco Whsl Rg888351 249,700 EUR 250,050 EUR 0,26% 25,58 1,21% alert favorite
CVS Health Rg859034 50,070 EUR 50,290 EUR 0,31% 11,10 2,76% alert favorite
Danaher Rg866197 124,800 EUR 125,240 EUR -0,21% 25,95 0,60% alert favorite
Eli Lilly & Co Rg858560 95,970 EUR 96,070 EUR 0,20% -455,48 2,46% alert favorite
Exxon Mobil Rg852549 67,250 EUR 67,390 EUR -1,13% 17,99 3,66% alert favorite
FacebookA1JWVX 180,380 EUR 180,460 EUR -0,34% 32,18 0,00% alert favorite
Fomento Econom Uts914505 8,553 EUR 8,657 EUR -0,10% N.A. N.A. alert favorite
Ford Motor Rg502391 9,202 EUR 9,235 EUR 0,34% 6,41 5,20% alert favorite
General Electric Rg851144 9,080 EUR 9,112 EUR 1,46% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 59,840 EUR 59,950 EUR -0,13% 20,25 2,90% alert favorite
Gmexico-B580892 2,134 EUR 2,167 EUR -2,01% N.A. N.A. alert favorite
Goldman Sachs Gr Rg920332 191,160 EUR 191,520 EUR 0,09% 22,28 1,14% alert favorite
Grupo Fin Banorte-O907669 4,914 EUR 4,997 EUR -0,41% N.A. N.A. alert favorite
Grupo Financ-O900573 1,247 EUR 1,278 EUR -0,48% N.A. N.A. alert favorite
Home Depot Rg866953 192,520 EUR 192,900 EUR -0,28% 20,80 2,01% alert favorite
Honeywell Intl Rg870153 152,000 EUR 153,000 EUR -0,64% 69,68 1,79% alert favorite
IBM Rg851399 127,180 EUR 127,480 EUR -0,14% 24,59 3,85% alert favorite
Intel Rg855681 43,950 EUR 43,995 EUR -0,26% 22,53 2,34% alert favorite
Johnson & Johnson853260 117,520 EUR 117,600 EUR -0,02% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 101,000 EUR 102,000 EUR 0,37% 14,99 1,98% alert favorite
Kinder Morgan Rg-PA1H6GK 18,406 EUR 18,484 EUR -0,16% 1.483,82 2,77% alert favorite
Lockheed Martin Rg894648 320,150 EUR 320,900 EUR -0,67% 45,54 2,32% alert favorite
Lowe's Com Rg859545 94,580 EUR 94,700 EUR -0,99% 20,91 1,78% alert favorite
Mastercard Rg-AA0F602 246,200 EUR 246,750 EUR -0,79% 40,74 0,58% alert favorite
McDonald's Rg856958 190,460 EUR 190,560 EUR 0,54% 26,32 2,23% alert favorite
Medtronic RgA14M2J 89,000 EUR 89,500 EUR 0,56% 28,25 2,07% alert favorite
Merck RgA0YD8Q 73,000 EUR 73,500 EUR 1,40% 59,09 3,34% alert favorite
Microsoft Rg870747 122,000 EUR 123,000 EUR 0,00% 25,06 2,26% alert favorite
Mondelez Intl Rg-AA1J4U0 48,645 EUR 48,815 EUR 0,75% 21,80 1,92% alert favorite
Nike -B-866993 78,590 EUR 78,650 EUR -0,42% 20,53 1,32% alert favorite
Occid.Petrol Cor Rg851921 45,715 EUR 45,920 EUR -0,05% 42,99 4,15% alert favorite
Oracle Rg871460 51,980 EUR 52,190 EUR -0,73% 20,12 1,41% alert favorite
Pepsico Rg851995 118,240 EUR 118,440 EUR 0,12% 35,06 2,64% alert favorite
Petrobras Pfd Rg899019 6,333 EUR 6,537 EUR 0,00% N.A. N.A. alert favorite
Pfizer Rg852009 38,200 EUR 38,400 EUR 1,06% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 72,110 EUR 72,280 EUR 0,77% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 103,280 EUR 103,300 EUR 0,17% 14,52 3,07% alert favorite
Qualcomm Rg883121 68,200 EUR 68,530 EUR 0,88% 30,99 4,24% alert favorite
Royal Bank Canad Rg852173 71,150 EUR 71,290 EUR 0,00% 12,82 3,45% alert favorite
Schlumberger Rg853390 34,635 EUR 34,835 EUR -0,58% -61,97 2,97% alert favorite
Simon Prp Grp RE Rg916647 142,260 EUR 142,780 EUR 0,00% 28,24 4,16% alert favorite
Starbucks Rg884437 79,990 EUR 80,120 EUR -0,37% 26,65 1,95% alert favorite
Toronto-Dominion Rg852684 52,000 EUR 52,500 EUR 0,00% 12,83 3,20% alert favorite
Union Pacific Rg858144 147,960 EUR 148,780 EUR -2,12% 9,78 1,85% alert favorite
Unitedhealth Gro Rg869561 237,450 EUR 237,700 EUR -0,13% 20,23 1,30% alert favorite
UPS United Parcel Service929198 92,080 EUR 92,420 EUR -0,32% 20,85 2,79% alert favorite
US Bancorp Rg917523 48,580 EUR 48,680 EUR -0,07% 14,27 2,16% alert favorite
Utd Techs Rg852759 116,860 EUR 117,460 EUR 0,29% 22,40 2,13% alert favorite
Verizon Comm Rg868402 50,890 EUR 51,090 EUR 0,08% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 159,660 EUR 159,820 EUR -0,43% 32,61 0,63% alert favorite
Walgreens Boots RgA12HJF 48,420 EUR 48,625 EUR -0,59% 20,46 1,87% alert favorite
Walmart Rg860853 101,920 EUR 101,960 EUR 0,35% 14,91 3,00% alert favorite
Wal-Mart RgA14PRL 2,557 EUR 2,591 EUR 0,69% N.A. N.A. alert favorite
Walt Disney Rg855686 127,360 EUR 127,640 EUR -0,47% 16,58 1,58% alert favorite
Wells Fargo Rg857949 40,300 EUR 40,510 EUR -1,05% 13,38 2,54% alert favorite