STOXX® Americas 100

Letzter Stand 2.342,82
Diff. Vortag -6,42 -0,27%

Wertentwicklung

Aktuelle Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 175,500 EUR 175,980 EUR -1,02% 28,82 2,00% alert favorite
Abbott Laborator Rg850103 59,310 EUR 59,520 EUR -0,57% 235,21 1,88% alert favorite
AbbVie RgA1J84E 73,700 EUR 73,850 EUR -5,59% 29,00 2,72% alert favorite
Accenture-A RgA0YAQA 139,000 EUR 140,000 EUR 0,00% 24,14 1,85% alert favorite
Allergan RgA14U12 163,000 EUR 164,000 EUR -0,61% -13,09 1,71% alert favorite
Alphab Non Vtg-C RgA14Y6H 959,730 EUR 960,400 EUR -0,47% 57,42 0,00% alert favorite
Altria Group Rg200417 53,560 EUR 53,670 EUR -0,06% 13,28 3,56% alert favorite
Amazon.com906866 1.553,480 EUR 1.554,730 EUR 1,95% 186,62 0,00% alert favorite
America Movil-L627186 0,614 EUR 0,643 EUR 0,00% N.A. N.A. alert favorite
American Express Rg850226 91,150 EUR 91,380 EUR 1,59% 31,18 1,35% alert favorite
American Intl Gr RgA0X88Z 39,590 EUR 39,730 EUR 0,00% -8,80 2,15% alert favorite
Amgen Rg867900 172,180 EUR 172,490 EUR -0,65% 63,46 2,65% alert favorite
Apple865985 192,280 EUR 192,430 EUR 1,09% 16,34 1,56% alert favorite
AT&T RgA0HL9Z 28,500 EUR 28,540 EUR 1,44% 8,11 5,07% alert favorite
Bank of America Rg858388 23,950 EUR 24,160 EUR -0,32% 16,66 1,32% alert favorite
Berkshire Hathaway BA0YJQ2 180,050 EUR 180,550 EUR -0,07% N.A. 0,00% alert favorite
Biogen Rg789617 275,080 EUR 276,640 EUR -3,62% 26,54 0,00% alert favorite
Bk of Nova Scoti Rg850388 47,100 EUR 47,230 EUR 0,42% 12,48 3,66% alert favorite
Boeing Co Rg850471 309,650 EUR 311,080 EUR -1,56% 21,17 2,02% alert favorite
Bristol-MyersSqu Rg850501 44,540 EUR 44,780 EUR -3,61% 99,35 2,56% alert favorite
Celgene Corp Rg881244 69,850 EUR 70,070 EUR -0,91% 26,95 0,00% alert favorite
Chevron Rg852552 101,350 EUR 102,360 EUR 0,03% 25,93 3,45% alert favorite
Cisco Systems Rg878841 39,890 EUR 39,970 EUR -1,41% 16,31 3,50% alert favorite
Citigroup RgA1H92V 58,660 EUR 58,800 EUR -2,02% -28,13 1,29% alert favorite
Coca-Cola Co Rg850663 40,070 EUR 40,100 EUR -0,05% 156,57 3,23% alert favorite
Colgate-Palmoliv Rg850667 55,540 EUR 55,760 EUR 3,09% 32,61 2,11% alert favorite
Comcast-A157484 31,020 EUR 31,130 EUR -0,32% N.A. N.A. alert favorite
ConocoPhillips Rg575302 62,420 EUR 62,640 EUR -0,65% -75,57 1,93% alert favorite
Costco Whsl Rg888351 199,850 EUR 200,290 EUR 0,00% 25,58 1,21% alert favorite
CVS Health Rg859034 63,340 EUR 63,550 EUR -0,15% 11,10 2,76% alert favorite
Danaher Rg866197 85,310 EUR 85,730 EUR -1,74% 25,95 0,60% alert favorite
Eli Lilly & Co Rg858560 97,150 EUR 97,290 EUR -0,10% -455,48 2,46% alert favorite
Express Scrpts H RgA1JWJL 82,450 EUR 82,620 EUR -1,39% 9,33 0,00% alert favorite
Exxon Mobil Rg852549 70,250 EUR 70,400 EUR -0,62% 17,99 3,66% alert favorite
FacebookA1JWVX 134,910 EUR 135,110 EUR -0,60% 32,18 0,00% alert favorite
Fomento Econom Uts914505 7,990 EUR 8,090 EUR -0,59% N.A. N.A. alert favorite
Ford Motor Rg502391 7,330 EUR 7,360 EUR -1,36% 6,41 5,20% alert favorite
General Electric Rg851144 10,770 EUR 10,800 EUR 0,00% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 63,070 EUR 63,110 EUR -1,98% 20,25 2,90% alert favorite
Gmexico-B580892 2,130 EUR 2,150 EUR -2,24% N.A. N.A. alert favorite
Goldman Sachs Gr Rg920332 193,950 EUR 194,490 EUR 0,00% 22,28 1,14% alert favorite
Grupo Fin Banorte-O907669 5,900 EUR 5,930 EUR 0,00% N.A. N.A. alert favorite
Grupo Financ-O900573 1,260 EUR 1,290 EUR -1,50% N.A. N.A. alert favorite
Home Depot Rg866953 155,220 EUR 155,510 EUR -0,55% 20,80 2,01% alert favorite
Honeywell Intl Rg870153 133,700 EUR 134,020 EUR -1,55% 69,68 1,79% alert favorite
IBM Rg851399 113,140 EUR 113,460 EUR -0,86% 24,59 3,85% alert favorite
Intel Rg855681 39,290 EUR 39,340 EUR -1,21% 22,53 2,33% alert favorite
Johnson & Johnson853260 120,580 EUR 120,690 EUR -0,65% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 92,610 EUR 92,840 EUR -0,78% 14,99 1,98% alert favorite
Kinder Morgan Rg-PA1H6GK 15,200 EUR 15,270 EUR 0,00% 1.483,82 2,77% alert favorite
Lockheed Martin Rg894648 284,030 EUR 284,780 EUR -1,17% 45,54 2,32% alert favorite
Lowe's Com Rg859545 85,880 EUR 86,030 EUR -0,87% 20,91 1,78% alert favorite
Mastercard Rg-AA0F602 178,220 EUR 178,390 EUR -1,20% 40,74 0,58% alert favorite
McDonald's Rg856958 145,330 EUR 145,440 EUR -0,39% 26,32 2,23% alert favorite
Medtronic RgA14M2J 81,400 EUR 81,800 EUR -0,73% 28,25 2,07% alert favorite
Merck RgA0YD8Q 62,760 EUR 62,810 EUR 1,48% 59,09 3,36% alert favorite
Microsoft Rg870747 95,400 EUR 95,520 EUR 0,29% 25,06 2,26% alert favorite
Mondelez Intl Rg-AA1J4U0 36,110 EUR 36,280 EUR 1,45% 21,80 1,92% alert favorite
Nike -B-866993 65,360 EUR 65,420 EUR -1,82% 20,53 1,32% alert favorite
Occid.Petrol Cor Rg851921 62,530 EUR 62,750 EUR -0,10% 42,99 4,15% alert favorite
Oracle Rg871460 41,740 EUR 41,950 EUR -0,24% 20,12 1,41% alert favorite
Pepsico Rg851995 95,760 EUR 95,990 EUR 1,70% 35,06 2,64% alert favorite
Petrobras Pfd Rg899019 6,030 EUR 6,180 EUR 0,17% N.A. N.A. alert favorite
Pfizer Rg852009 38,420 EUR 38,450 EUR 0,08% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 76,490 EUR 76,660 EUR 0,57% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 75,130 EUR 75,160 EUR 1,79% 14,52 3,07% alert favorite
Qualcomm Rg883121 57,380 EUR 57,660 EUR -0,12% 30,99 4,24% alert favorite
Royal Bank Canad Rg852173 65,320 EUR 65,470 EUR -0,48% 12,82 3,45% alert favorite
Schlumberger Rg853390 49,270 EUR 49,480 EUR -1,34% -61,97 2,97% alert favorite
Simon Prp Grp RE Rg916647 150,850 EUR 151,430 EUR 0,37% 28,24 4,16% alert favorite
Starbucks Rg884437 51,270 EUR 51,420 EUR -0,22% 26,65 1,95% alert favorite
Toronto-Dominion Rg852684 48,950 EUR 49,060 EUR -1,27% N.A. 3,20% alert favorite
Union Pacific Rg858144 127,600 EUR 128,440 EUR -0,05% 9,78 1,85% alert favorite
Unitedhealth Gro Rg869561 227,280 EUR 227,620 EUR -1,80% 20,23 1,30% alert favorite
UPS United Parcel Service929198 100,810 EUR 101,170 EUR 0,00% 20,85 2,79% alert favorite
US Bancorp Rg917523 44,820 EUR 44,920 EUR 0,00% 14,27 2,16% alert favorite
Utd Techs Rg852759 110,040 EUR 110,670 EUR -0,49% 22,40 2,13% alert favorite
Verizon Comm Rg868402 47,810 EUR 48,020 EUR 0,84% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 122,300 EUR 122,420 EUR -0,17% 32,61 0,63% alert favorite
Walgreens Boots RgA12HJF 67,250 EUR 67,570 EUR 0,40% 20,46 1,87% alert favorite
Walmart Rg860853 84,620 EUR 84,680 EUR 0,18% 14,91 3,00% alert favorite
Wal-Mart RgA14PRL 2,580 EUR 2,590 EUR 0,00% N.A. N.A. alert favorite
Walt Disney Rg-Dis855686 103,110 EUR 103,180 EUR 0,90% 16,58 1,58% alert favorite
Wells Fargo Rg857949 44,990 EUR 45,200 EUR -1,01% 13,38 2,54% alert favorite