STOXX® Americas 100

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Wertentwicklung

Aktuelle Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 177,700 EUR 178,390 EUR -1,04% 28,82 2,00% alert favorite
Abbott Laborator Rg850103 56,070 EUR 56,360 EUR -0,58% 235,21 1,88% alert favorite
AbbVie RgA1J84E 84,640 EUR 85,230 EUR -2,19% 29,00 2,72% alert favorite
Accenture-A RgA0YAQA 143,000 EUR 144,000 EUR -0,69% 24,14 1,85% alert favorite
Allergan RgA14U12 165,000 EUR 166,000 EUR 1,85% -13,09 1,71% alert favorite
Alphab Non Vtg-C RgA14Y6H 1.049,580 EUR 1.051,070 EUR -0,79% 57,42 0,00% alert favorite
Altria Group Rg200417 52,900 EUR 53,180 EUR -0,98% 13,28 3,56% alert favorite
Amazon.com906866 1.634,500 EUR 1.636,000 EUR -0,25% 186,62 0,00% alert favorite
America Movil-L627186 0,722 EUR 0,752 EUR 0,00% N.A. N.A. alert favorite
American Express Rg850226 90,270 EUR 90,460 EUR -0,04% 31,18 1,35% alert favorite
American Intl Gr RgA0X88Z 46,060 EUR 46,360 EUR 0,00% -8,80 2,15% alert favorite
Amgen Rg867900 171,290 EUR 172,280 EUR -0,37% 63,46 2,65% alert favorite
Apple865985 188,040 EUR 188,180 EUR -1,15% 16,34 1,56% alert favorite
AT&T RgA0HL9Z 28,890 EUR 28,980 EUR 0,00% 8,11 5,07% alert favorite
Bank of America Rg858388 26,750 EUR 26,930 EUR -0,15% 16,66 1,32% alert favorite
Berkshire Hathaway BA0YJQ2 181,350 EUR 181,640 EUR -0,49% N.A. 0,00% alert favorite
Biogen Rg789617 297,630 EUR 299,760 EUR -1,70% 26,54 0,00% alert favorite
Bk of Nova Scoti Rg850388 51,700 EUR 51,890 EUR 0,00% 12,48 3,66% alert favorite
Boeing Co Rg850471 304,600 EUR 306,720 EUR -1,09% 21,17 2,02% alert favorite
Bristol-MyersSqu Rg850501 52,360 EUR 52,550 EUR -1,89% 99,35 2,56% alert favorite
Celgene Corp Rg881244 79,000 EUR 79,330 EUR -0,43% 26,95 0,00% alert favorite
Chevron Rg852552 101,760 EUR 102,770 EUR -0,43% 25,93 3,45% alert favorite
Cisco Systems Rg878841 40,230 EUR 40,400 EUR -0,50% 16,31 3,50% alert favorite
Citigroup RgA1H92V 61,030 EUR 61,450 EUR 0,44% -28,13 1,29% alert favorite
Coca-Cola Co Rg850663 40,540 EUR 40,670 EUR -0,61% 156,57 3,23% alert favorite
Colgate-Palmoliv Rg850667 58,610 EUR 59,060 EUR -0,73% 32,61 2,11% alert favorite
Comcast-A157484 30,770 EUR 30,920 EUR -1,44% N.A. N.A. alert favorite
ConocoPhillips Rg575302 60,970 EUR 61,450 EUR 0,28% -75,57 1,93% alert favorite
Costco Whsl Rg888351 196,880 EUR 197,840 EUR -0,81% 25,58 1,21% alert favorite
CVS Health Rg859034 64,530 EUR 65,090 EUR 0,28% 11,10 2,76% alert favorite
Danaher Rg866197 87,260 EUR 87,850 EUR -1,04% 25,95 0,60% alert favorite
Eli Lilly & Co Rg858560 91,460 EUR 92,360 EUR 0,00% -455,48 2,46% alert favorite
Express Scrpts H RgA1JWJL 75,990 EUR 76,960 EUR -0,24% 9,33 0,00% alert favorite
Exxon Mobil Rg852549 67,850 EUR 68,660 EUR 0,07% 17,99 3,66% alert favorite
FacebookA1JWVX 150,210 EUR 150,400 EUR -0,21% 32,18 0,00% alert favorite
Fomento Econom Uts914505 8,360 EUR 8,550 EUR 0,00% N.A. N.A. alert favorite
Ford Motor Rg502391 8,430 EUR 8,500 EUR 0,72% 6,41 5,20% alert favorite
General Electric Rg851144 10,690 EUR 10,710 EUR -0,84% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 62,740 EUR 62,930 EUR -0,35% 20,25 2,90% alert favorite
Gmexico-B580892 2,450 EUR 2,470 EUR 1,24% N.A. N.A. alert favorite
Goldman Sachs Gr Rg920332 204,270 EUR 205,860 EUR -0,10% 22,28 1,14% alert favorite
Grupo Fin Banorte-O907669 5,840 EUR 5,980 EUR 0,00% N.A. N.A. alert favorite
Grupo Financ-O900573 1,350 EUR 1,420 EUR 0,00% N.A. N.A. alert favorite
Home Depot Rg866953 171,520 EUR 172,710 EUR -0,68% 20,80 2,01% alert favorite
Honeywell Intl Rg870153 135,630 EUR 136,570 EUR -0,75% 69,68 1,79% alert favorite
IBM Rg851399 127,200 EUR 127,490 EUR -0,86% 24,59 3,85% alert favorite
Intel Rg855681 40,430 EUR 40,540 EUR -0,17% 22,53 2,33% alert favorite
Johnson & Johnson853260 118,390 EUR 118,880 EUR 0,97% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 99,560 EUR 100,050 EUR -0,35% 14,99 1,98% alert favorite
Kinder Morgan Rg-PA1H6GK 15,480 EUR 15,630 EUR -0,89% 1.483,82 2,77% alert favorite
Lockheed Martin Rg894648 281,520 EUR 282,110 EUR -1,21% 45,54 2,32% alert favorite
Lowe's Com Rg859545 85,780 EUR 86,370 EUR 0,00% 20,91 1,78% alert favorite
Mastercard Rg-AA0F602 178,020 EUR 179,030 EUR -0,41% 40,74 0,58% alert favorite
McDonald's Rg856958 140,340 EUR 140,730 EUR -0,66% 26,32 2,23% alert favorite
Medtronic RgA14M2J 78,200 EUR 78,400 EUR -1,26% 28,25 2,07% alert favorite
Merck RgA0YD8Q 60,930 EUR 61,120 EUR 0,66% 59,09 3,36% alert favorite
Microsoft Rg870747 92,900 EUR 93,000 EUR -0,76% 25,06 2,26% alert favorite
Mondelez Intl Rg-AA1J4U0 37,180 EUR 37,290 EUR -0,40% 21,80 1,92% alert favorite
Nike -B-866993 71,460 EUR 71,850 EUR 0,41% 20,53 1,32% alert favorite
Occid.Petrol Cor Rg851921 68,270 EUR 68,950 EUR 0,00% 42,99 4,15% alert favorite
Oracle Rg871460 41,990 EUR 42,130 EUR -0,43% 20,12 1,41% alert favorite
Pepsico Rg851995 99,740 EUR 100,030 EUR -1,05% 35,06 2,64% alert favorite
Petrobras Pfd Rg899019 3,950 EUR 4,060 EUR -2,40% N.A. N.A. alert favorite
Pfizer Rg852009 36,750 EUR 36,840 EUR -1,29% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 73,330 EUR 73,620 EUR -1,71% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 72,520 EUR 72,710 EUR -1,37% 14,52 3,07% alert favorite
Qualcomm Rg883121 57,530 EUR 57,630 EUR -0,75% 30,99 4,24% alert favorite
Royal Bank Canad Rg852173 68,350 EUR 68,950 EUR 0,00% 12,82 3,45% alert favorite
Schlumberger Rg853390 54,940 EUR 55,330 EUR 0,00% -61,97 2,97% alert favorite
Simon Prp Grp RE Rg916647 156,840 EUR 158,400 EUR 0,66% 28,24 4,16% alert favorite
Starbucks Rg884437 46,760 EUR 46,980 EUR 0,26% 26,65 1,95% alert favorite
Toronto-Dominion Rg852684 52,210 EUR 52,580 EUR -0,86% N.A. 3,20% alert favorite
Union Pacific Rg858144 130,820 EUR 131,610 EUR -1,29% 9,78 1,85% alert favorite
Unitedhealth Gro Rg869561 228,120 EUR 228,580 EUR -0,98% 20,23 1,30% alert favorite
UPS United Parcel Service929198 106,070 EUR 107,060 EUR 0,81% 20,85 2,79% alert favorite
US Bancorp Rg917523 46,650 EUR 46,950 EUR 0,00% 14,27 2,16% alert favorite
Utd Techs Rg852759 117,250 EUR 117,840 EUR 0,00% 22,40 2,13% alert favorite
Verizon Comm Rg868402 47,070 EUR 47,460 EUR -0,76% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 122,410 EUR 122,800 EUR -0,97% 32,61 0,63% alert favorite
Walgreens Boots RgA12HJF 60,460 EUR 61,060 EUR -1,02% 20,46 1,87% alert favorite
Walmart Rg860853 83,340 EUR 83,530 EUR -2,41% 14,91 3,00% alert favorite
Wal-Mart RgA14PRL 2,370 EUR 2,480 EUR 0,00% N.A. N.A. alert favorite
Walt Disney Rg-Dis855686 96,920 EUR 97,390 EUR -1,19% 16,58 1,58% alert favorite
Wells Fargo Rg857949 51,240 EUR 51,430 EUR 0,00% 13,38 2,54% alert favorite