STOXX® Americas 100

Letzter Stand 3.040,03
Diff. Vortag -23,90 -0,78%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 139,000 EUR 139,260 EUR 0,74% 22,20 3,26% alert favorite
Abbott Laborator Rg850103 88,870 EUR 89,030 EUR 0,00% 46,57 1,52% alert favorite
AbbVie RgA1J84E 75,660 EUR 76,070 EUR 0,87% 16,61 4,96% alert favorite
Accenture-A RgA0YAQA 200,350 EUR 201,000 EUR 2,20% 26,23 1,48% alert favorite
Alphab Rg-C-NVA14Y6H 1.233,400 EUR 1.234,000 EUR 2,13% 26,80 0,00% alert favorite
Altria Group Rg200417 32,940 EUR 33,005 EUR 0,36% -71,72 6,57% alert favorite
Amazon.com906866 2.632,500 EUR 2.634,500 EUR 0,23% 79,41 0,00% alert favorite
American Express Rg850226 82,020 EUR 82,180 EUR 0,75% 14,92 1,32% alert favorite
American Intl Gr RgA0X88Z 23,470 EUR 23,615 EUR 0,00% 13,34 2,49% alert favorite
Amgen Rg867900 212,350 EUR 212,700 EUR 2,55% 18,18 2,41% alert favorite
Apple865985 94,560 EUR 94,620 EUR 0,48% 18,01 1,34% alert favorite
AT&T RgA0HL9Z 24,230 EUR 24,255 EUR 0,45% 20,40 5,25% alert favorite
Bank of America Rg858388 20,430 EUR 20,455 EUR -1,32% 11,35 1,87% alert favorite
Berkshire Hathaway BA0YJQ2 181,700 EUR 182,000 EUR 0,93% 6,82 0,00% alert favorite
Biogen Rg789617 237,150 EUR 237,500 EUR 2,98% 9,98 0,00% alert favorite
Bk of Nova Scoti Rg850388 34,935 EUR 35,070 EUR 0,00% 10,95 4,62% alert favorite
Boeing Co Rg850471 133,440 EUR 133,620 EUR 0,71% -288,45 2,52% alert favorite
Bristol-MyersSqu Rg850501 50,590 EUR 50,750 EUR 1,72% 30,50 2,62% alert favorite
Chevron Rg852552 63,190 EUR 63,290 EUR -0,43% 77,57 3,95% alert favorite
Cisco Systems Rg878841 33,300 EUR 33,330 EUR 1,35% 20,26 2,45% alert favorite
Citigroup RgA1H92V 36,775 EUR 36,920 EUR -0,64% 8,71 2,40% alert favorite
Coca-Cola Co Rg850663 42,180 EUR 42,205 EUR 1,55% 26,56 2,89% alert favorite
Colgate-Palmoliv Rg850667 64,900 EUR 65,020 EUR 2,22% 24,86 2,48% alert favorite
Comcast-A157484 39,170 EUR 39,295 EUR 4,22% 15,68 1,87% alert favorite
ConocoPhillips Rg575302 28,655 EUR 28,680 EUR 0,43% 9,81 2,06% alert favorite
Costco Whsl Rg888351 296,500 EUR 297,050 EUR 3,35% 35,42 0,83% alert favorite
CVS Health Rg859034 49,420 EUR 49,675 EUR 0,00% 14,58 2,69% alert favorite
Danaher Rg866197 177,720 EUR 178,240 EUR 1,55% 35,48 0,44% alert favorite
Eli Lilly & Co Rg858560 128,140 EUR 128,280 EUR 0,00% 15,14 1,96% alert favorite
Exxon Mobil Rg852549 29,955 EUR 29,990 EUR -2,66% 20,60 4,92% alert favorite
FacebookA1JWVX 217,600 EUR 217,800 EUR 3,35% 31,67 0,00% alert favorite
Ford Motor Rg502391 5,766 EUR 5,799 EUR -0,72% 775,46 6,45% alert favorite
General Electric Rg851144 5,377 EUR 5,399 EUR -0,48% -19,59 0,36% alert favorite
Gilead Sciences Rg885823 54,640 EUR 54,690 EUR -0,11% 15,27 3,88% alert favorite
Goldman Sachs Gr Rg920332 163,100 EUR 163,300 EUR 0,26% 9,43 1,80% alert favorite
Home Depot Rg866953 232,450 EUR 232,650 EUR 1,43% 18,24 2,24% alert favorite
Honeywell Intl Rg870153 138,620 EUR 138,740 EUR 1,91% 20,53 1,90% alert favorite
IBM Rg851399 102,850 EUR 103,000 EUR 1,07% 12,61 4,80% alert favorite
Intel Rg855681 42,345 EUR 42,400 EUR 0,16% 12,20 2,11% alert favorite
Johnson & Johnson853260 124,760 EUR 124,900 EUR 0,63% 36,98 2,57% alert favorite
JPMorgan Chase Rg850628 80,380 EUR 80,450 EUR -0,16% 11,80 2,44% alert favorite
Kinder Morgan Rg-PA1H6GK 10,732 EUR 10,812 EUR 0,00% 21,89 4,72% alert favorite
Lockheed Martin Rg894648 334,700 EUR 335,450 EUR 0,67% 17,50 2,31% alert favorite
Lowe's Com Rg859545 138,080 EUR 138,300 EUR 2,15% 33,29 1,92% alert favorite
Mastercard Rg-AA0F602 282,700 EUR 283,150 EUR 3,45% 37,04 0,44% alert favorite
McDonald's Rg856958 186,660 EUR 186,880 EUR 1,20% 24,47 2,39% alert favorite
Medtronic RgA14M2J 88,130 EUR 88,790 EUR 0,86% 26,33 2,20% alert favorite
Merck RgA0YD8Q 71,200 EUR 71,400 EUR 1,42% 23,46 2,48% alert favorite
Microsoft Rg870747 175,280 EUR 175,340 EUR 0,30% 26,09 1,37% alert favorite
Mondelez Intl Rg-AA1J4U0 47,230 EUR 47,410 EUR 1,06% 20,42 1,98% alert favorite
Nike -B-866993 109,300 EUR 109,400 EUR 16,35% 30,02 1,11% alert favorite
Occid.Petrol Cor Rg851921 9,218 EUR 9,254 EUR -2,66% -55,24 7,62% alert favorite
Oracle Rg871460 50,750 EUR 50,830 EUR 0,08% 15,34 1,60% alert favorite
Pepsico Rg851995 112,080 EUR 112,140 EUR 1,67% 25,99 2,77% alert favorite
Petrobras Pfd Rg899019 3,140 EUR 3,240 EUR -1,19% N.A. N.A. alert favorite
Pfizer Rg852009 31,000 EUR 31,100 EUR 1,30% 13,32 3,73% alert favorite
Philip Mrrs Int RgA0NDBJ 65,410 EUR 65,610 EUR -1,54% 18,43 5,43% alert favorite
Procter&Gamble Rg852062 117,940 EUR 118,080 EUR 2,46% 70,48 2,64% alert favorite
Qualcomm Rg883121 96,520 EUR 96,680 EUR 1,81% 19,91 3,25% alert favorite
Royal Bank Canad Rg852173 60,760 EUR 60,910 EUR 0,00% N.A. 3,83% alert favorite
Schlumberger Rg853390 14,550 EUR 14,600 EUR -0,34% -5,49 4,98% alert favorite
Smn Prp Grp REIT Rg916647 54,920 EUR 55,140 EUR 1,14% 26,19 4,83% alert favorite
Starbucks Rg884437 72,200 EUR 72,370 EUR 1,31% 29,10 1,69% alert favorite
Toronto-Dominion Rg852684 39,370 EUR 39,450 EUR 1,63% N.A. 3,84% alert favorite
Union Pacific Rg858144 169,600 EUR 170,500 EUR 1,74% 21,14 2,05% alert favorite
Unitedhealth Gro Rg869561 252,100 EUR 252,750 EUR 0,00% 20,14 1,41% alert favorite
UPS United Parcel Service929198 140,500 EUR 140,920 EUR 1,37% 22,59 3,28% alert favorite
US Bancorp Rg917523 30,370 EUR 30,480 EUR -0,60% 13,16 2,66% alert favorite
Verizon Comm Rg868402 50,790 EUR 50,870 EUR 1,50% 13,18 3,97% alert favorite
Visa Rg-AA0NC7B 170,160 EUR 170,280 EUR 2,58% 28,82 0,58% alert favorite
Walgreens Boots RgA12HJF 30,440 EUR 30,505 EUR 0,77% 11,51 3,47% alert favorite
Walmart Rg860853 118,560 EUR 118,660 EUR 1,02% 41,35 2,17% alert favorite
Wal-Mart RgA14PRL N.A. N.A. N.A. N.A. N.A. alert favorite
Walt Disney Rg855686 106,940 EUR 107,000 EUR 1,43% 21,25 1,35% alert favorite
Wells Fargo Rg857949 20,085 EUR 20,115 EUR -0,56% 11,38 3,57% alert favorite