STOXX® Americas 100

Letzter Stand 3.237,10
Diff. Vortag 6,29 +0,19%

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 146,740 EUR 146,940 EUR 0,92% 22,20 3,26% alert favorite
Abbott Laborator Rg850103 92,220 EUR 92,340 EUR 1,18% 46,57 1,52% alert favorite
AbbVie RgA1J84E 85,520 EUR 85,840 EUR 1,17% 16,61 4,96% alert favorite
Accenture-A RgA0YAQA 206,950 EUR 207,200 EUR 0,81% 26,23 1,48% alert favorite
Alphab Rg-C-NVA14Y6H 1.462,200 EUR 1.464,200 EUR -0,87% 26,80 0,00% alert favorite
Altria Group Rg200417 33,810 EUR 33,880 EUR 1,48% -71,72 6,57% alert favorite
Amazon.com906866 2.619,500 EUR 2.621,000 EUR -0,91% 79,41 0,00% alert favorite
American Express Rg850226 97,590 EUR 97,820 EUR 0,40% 14,92 1,32% alert favorite
American Intl Gr RgA0X88Z 33,460 EUR 33,540 EUR 0,52% 13,34 2,49% alert favorite
Amgen Rg867900 186,680 EUR 186,900 EUR -0,93% 18,18 2,41% alert favorite
Apple865985 96,810 EUR 97,010 EUR -3,02% 18,01 1,34% alert favorite
AT&T RgA0HL9Z 24,060 EUR 24,110 EUR 1,07% 20,40 5,25% alert favorite
Bank of America Rg858388 23,085 EUR 23,115 EUR 0,98% 11,35 1,87% alert favorite
Berkshire Hathaway BA0YJQ2 193,040 EUR 193,260 EUR -0,20% 6,82 0,00% alert favorite
Biogen Rg789617 205,100 EUR 205,350 EUR 1,17% 9,98 0,00% alert favorite
Bk of Nova Scoti Rg850388 41,365 EUR 41,440 EUR 1,70% 10,95 4,62% alert favorite
Boeing Co Rg850471 176,340 EUR 176,740 EUR 2,23% -288,45 2,52% alert favorite
Bristol-MyersSqu Rg850501 51,540 EUR 51,680 EUR 0,38% 30,50 2,62% alert favorite
Chevron Rg852552 75,000 EUR 75,130 EUR 2,90% 77,57 3,95% alert favorite
Cisco Systems Rg878841 34,950 EUR 35,035 EUR 0,61% 20,26 2,45% alert favorite
Citigroup RgA1H92V 44,805 EUR 44,905 EUR 0,41% 8,71 2,40% alert favorite
Coca-Cola Co Rg850663 44,125 EUR 44,210 EUR -0,20% 26,56 2,89% alert favorite
Colgate-Palmoliv Rg850667 71,050 EUR 71,180 EUR 0,95% 24,86 2,48% alert favorite
Comcast-A157484 41,790 EUR 41,905 EUR 0,00% 15,68 1,87% alert favorite
ConocoPhillips Rg575302 34,995 EUR 35,140 EUR 1,88% 9,81 2,06% alert favorite
Costco Whsl Rg888351 321,150 EUR 321,600 EUR 0,09% 35,42 0,83% alert favorite
CVS Health Rg859034 56,270 EUR 56,320 EUR 0,94% 14,58 2,69% alert favorite
Danaher Rg866197 185,520 EUR 185,740 EUR -1,77% 35,48 0,44% alert favorite
Eli Lilly & Co Rg858560 119,520 EUR 119,640 EUR 3,11% 15,14 1,96% alert favorite
Exxon Mobil Rg852549 32,680 EUR 32,730 EUR 4,24% 20,60 4,92% alert favorite
FacebookA1JWVX 226,500 EUR 226,700 EUR -0,31% 31,67 0,00% alert favorite
Ford Motor Rg502391 7,477 EUR 7,507 EUR 0,14% 775,46 6,45% alert favorite
General Electric Rg851144 8,545 EUR 8,552 EUR 5,83% -19,59 0,36% alert favorite
Gilead Sciences Rg885823 50,140 EUR 50,190 EUR 0,06% 15,27 3,88% alert favorite
Goldman Sachs Gr Rg920332 192,960 EUR 193,100 EUR 0,77% 9,43 1,80% alert favorite
Home Depot Rg866953 229,150 EUR 229,350 EUR 0,24% 18,24 2,24% alert favorite
Honeywell Intl Rg870153 172,520 EUR 172,660 EUR 0,95% 20,53 1,90% alert favorite
IBM Rg851399 101,000 EUR 101,250 EUR 0,39% 12,61 4,80% alert favorite
Intel Rg855681 38,660 EUR 38,690 EUR -0,03% 12,20 2,11% alert favorite
Johnson & Johnson853260 121,060 EUR 121,160 EUR -2,07% 36,98 2,57% alert favorite
JPMorgan Chase Rg850628 98,880 EUR 99,010 EUR 0,48% 11,80 2,44% alert favorite
Kinder Morgan Rg-PA1H6GK 12,314 EUR 12,358 EUR 1,05% 21,89 4,72% alert favorite
Lockheed Martin Rg894648 312,950 EUR 313,150 EUR -0,84% 17,50 2,31% alert favorite
Lowe's Com Rg859545 129,540 EUR 129,680 EUR 1,69% 33,29 1,92% alert favorite
Mastercard Rg-AA0F602 277,900 EUR 278,500 EUR -1,48% 37,04 0,44% alert favorite
McDonald's Rg856958 182,760 EUR 182,840 EUR 0,63% 24,47 2,39% alert favorite
Medtronic RgA14M2J 93,170 EUR 93,480 EUR -0,66% 26,33 2,20% alert favorite
Merck RgA0YD8Q 67,000 EUR 67,400 EUR 0,00% 23,46 2,48% alert favorite
Microsoft Rg870747 177,260 EUR 177,360 EUR -1,37% 26,09 1,37% alert favorite
Mondelez Intl Rg-AA1J4U0 48,195 EUR 48,285 EUR 0,06% 20,42 1,98% alert favorite
Nike -B-866993 113,160 EUR 113,220 EUR 1,87% 30,02 1,11% alert favorite
Occid.Petrol Cor Rg851921 12,808 EUR 12,934 EUR 6,24% -55,24 7,62% alert favorite
Oracle Rg871460 47,280 EUR 47,375 EUR -0,06% 15,34 1,60% alert favorite
Pepsico Rg851995 120,200 EUR 120,280 EUR -0,39% 25,99 2,77% alert favorite
Petrobras Pfd Rg899019 3,740 EUR 3,880 EUR 0,54% N.A. N.A. alert favorite
Pfizer Rg852009 30,600 EUR 30,700 EUR -0,65% 13,32 3,73% alert favorite
Philip Mrrs Int RgA0NDBJ 64,120 EUR 64,170 EUR -2,13% 18,43 5,43% alert favorite
Procter&Gamble Rg852062 116,440 EUR 116,520 EUR -1,39% 70,48 2,64% alert favorite
Qualcomm Rg883121 120,620 EUR 120,820 EUR -0,59% 19,91 3,25% alert favorite
Royal Bank Canad Rg852173 67,870 EUR 68,020 EUR 0,55% N.A. 3,83% alert favorite
Schlumberger Rg853390 17,800 EUR 17,900 EUR 1,50% -5,49 4,98% alert favorite
Smn Prp Grp REIT Rg916647 71,680 EUR 71,920 EUR 3,60% 26,19 4,83% alert favorite
Starbucks Rg884437 81,930 EUR 81,980 EUR 0,50% 29,10 1,69% alert favorite
Toronto-Dominion Rg852684 44,915 EUR 44,990 EUR 1,48% N.A. 3,84% alert favorite
Union Pacific Rg858144 173,900 EUR 174,780 EUR -0,25% 21,14 2,05% alert favorite
Unitedhealth Gro Rg869561 280,800 EUR 281,550 EUR 0,71% 20,14 1,41% alert favorite
UPS United Parcel Service929198 139,320 EUR 139,680 EUR 0,00% 22,59 3,28% alert favorite
US Bancorp Rg917523 36,260 EUR 36,330 EUR -0,22% 13,16 2,66% alert favorite
Verizon Comm Rg868402 50,770 EUR 50,850 EUR 1,86% 13,18 3,97% alert favorite
Visa Rg-AA0NC7B 175,200 EUR 175,280 EUR -0,27% 28,82 0,58% alert favorite
Walgreens Boots RgA12HJF 31,730 EUR 31,800 EUR 1,25% 11,51 3,47% alert favorite
Walmart Rg860853 126,420 EUR 126,440 EUR -0,49% 41,35 2,17% alert favorite
Wal-Mart RgA14PRL N.A. N.A. N.A. N.A. N.A. alert favorite
Walt Disney Rg855686 123,340 EUR 123,460 EUR 2,88% 21,25 1,35% alert favorite
Wells Fargo Rg857949 22,150 EUR 22,200 EUR 0,44% 11,38 3,57% alert favorite