STOXX® Americas 100

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Wertentwicklung

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 138,040 EUR 138,520 EUR -0,03% 20,54 2,86% alert favorite
Abbott Laborator Rg850103 81,170 EUR 81,600 EUR 0,10% 60,21 1,60% alert favorite
AbbVie RgA1J84E 87,600 EUR 88,400 EUR 1,38% 23,98 4,28% alert favorite
Accenture-A RgA0YAQA 191,080 EUR 192,440 EUR -0,09% 26,64 1,57% alert favorite
Alphab Rg-C-NVA14Y6H 1.278,000 EUR 1.283,000 EUR 1,83% 23,44 0,00% alert favorite
Altria Group Rg200417 34,875 EUR 35,195 EUR 0,17% 13,29 6,07% alert favorite
Amazon.com906866 2.560,500 EUR 2.561,500 EUR 4,35% 73,21 0,00% alert favorite
American Express Rg850226 83,800 EUR 84,390 EUR -0,43% 11,67 1,55% alert favorite
American Intl Gr RgA0X88Z 26,215 EUR 26,950 EUR -2,49% -5.692,18 3,25% alert favorite
Amgen Rg867900 223,900 EUR 224,950 EUR 8,23% 14,60 2,71% alert favorite
Apple865985 323,700 EUR 323,800 EUR -0,23% 18,03 1,20% alert favorite
AT&T RgA0HL9Z 26,600 EUR 26,745 EUR -0,17% 10,73 7,04% alert favorite
Bank of America Rg858388 20,760 EUR 20,875 EUR -1,33% 8,46 2,19% alert favorite
Berkshire Hathaway BA0YJQ2 158,300 EUR 159,080 EUR -0,29% 125,20 0,00% alert favorite
Biogen Rg789617 235,450 EUR 237,700 EUR -1,87% 15,01 0,00% alert favorite
Bk of Nova Scoti Rg850388 36,370 EUR 36,970 EUR -1,48% 10,14 4,64% alert favorite
Boeing Co Rg850471 163,380 EUR 163,620 EUR -0,69% 17,42 2,23% alert favorite
Bristol-MyersSqu Rg850501 52,190 EUR 52,590 EUR 0,92% 17,25 3,10% alert favorite
Chevron Rg852552 78,270 EUR 78,700 EUR -2,00% 13,96 4,12% alert favorite
Cisco Systems Rg878841 40,610 EUR 40,870 EUR -2,29% 1.773,87 2,93% alert favorite
Citigroup RgA1H92V 44,900 EUR 45,500 EUR -1,28% 6,83 2,96% alert favorite
Coca-Cola Co Rg850663 40,035 EUR 40,100 EUR 0,00% 31,41 3,29% alert favorite
Colgate-Palmoliv Rg850667 65,100 EUR 65,350 EUR -0,72% 21,40 2,79% alert favorite
Comcast-A157484 35,120 EUR 35,720 EUR 1,25% 13,14 2,23% alert favorite
ConocoPhillips Rg575302 36,500 EUR 37,000 EUR -3,38% 11,34 1,86% alert favorite
Costco Whsl Rg888351 270,550 EUR 271,800 EUR 0,41% 32,59 0,92% alert favorite
CVS Health Rg859034 57,140 EUR 57,700 EUR 0,00% -142,84 3,05% alert favorite
Danaher Rg866197 158,020 EUR 159,580 EUR 0,14% 27,29 0,62% alert favorite
Eli Lilly & Co Rg858560 144,980 EUR 145,980 EUR 0,00% 37,87 1,94% alert favorite
Exxon Mobil Rg852549 39,100 EUR 39,300 EUR -3,37% 13,86 4,74% alert favorite
FacebookA1JWVX 210,750 EUR 210,950 EUR 1,22% 16,92 0,00% alert favorite
Ford Motor Rg502391 5,327 EUR 5,367 EUR -1,06% 8,14 7,84% alert favorite
General Electric Rg851144 6,080 EUR 6,099 EUR -1,84% -2,95 4,89% alert favorite
Gilead Sciences Rg885823 68,130 EUR 68,400 EUR 0,37% 14,70 3,65% alert favorite
Goldman Sachs Gr Rg920332 176,360 EUR 177,180 EUR 0,09% 5,87 1,89% alert favorite
Home Depot Rg866953 221,250 EUR 222,100 EUR -0,81% 26,96 1,77% alert favorite
Honeywell Intl Rg870153 128,340 EUR 129,200 EUR -0,22% 14,24 2,32% alert favorite
IBM Rg851399 105,850 EUR 106,650 EUR -1,31% 11,62 5,46% alert favorite
Intel Rg855681 52,410 EUR 52,600 EUR -1,28% 10,07 3,20% alert favorite
Johnson & Johnson853260 125,600 EUR 126,000 EUR -0,13% 22,46 2,74% alert favorite
JPMorgan Chase Rg850628 83,400 EUR 83,680 EUR -1,20% 9,85 2,79% alert favorite
Kinder Morgan Rg-PA1H6GK 13,080 EUR 13,680 EUR 0,00% 23,49 5,20% alert favorite
Lockheed Martin Rg894648 319,900 EUR 322,850 EUR -1,71% 14,58 3,13% alert favorite
Lowe's Com Rg859545 120,460 EUR 121,460 EUR 0,18% 25,22 1,51% alert favorite
Mastercard Rg-AA0F602 268,300 EUR 268,950 EUR 2,25% 33,20 0,53% alert favorite
McDonald's Rg856958 163,600 EUR 164,200 EUR -1,13% 22,99 2,36% alert favorite
Medtronic RgA14M2J 82,090 EUR 82,490 EUR 0,85% 34,96 2,30% alert favorite
Merck RgA0YD8Q 69,200 EUR 69,600 EUR 1,46% 31,85 2,51% alert favorite
Microsoft Rg870747 182,080 EUR 182,220 EUR 0,08% 45,68 1,70% alert favorite
Mondelez Intl Rg-AA1J4U0 45,330 EUR 45,570 EUR 0,00% 17,18 2,40% alert favorite
Nike -B-866993 86,920 EUR 87,250 EUR -0,07% 59,47 1,09% alert favorite
Occid.Petrol Cor Rg851921 15,648 EUR 15,946 EUR -1,43% 11,13 5,05% alert favorite
Oracle Rg871460 49,080 EUR 49,840 EUR 0,80% 48,82 1,63% alert favorite
Pepsico Rg851995 118,100 EUR 118,420 EUR -1,15% 12,44 3,25% alert favorite
Petrobras Pfd Rg899019 3,540 EUR 3,700 EUR 2,89% N.A. N.A. alert favorite
Pfizer Rg852009 30,300 EUR 30,500 EUR -0,65% 22,37 3,16% alert favorite
Philip Mrrs Int RgA0NDBJ 62,060 EUR 62,670 EUR 0,00% 13,12 6,73% alert favorite
Procter&Gamble Rg852062 106,000 EUR 106,500 EUR -1,87% 20,00 3,57% alert favorite
Qualcomm Rg883121 80,210 EUR 80,830 EUR -1,73% -18,05 3,30% alert favorite
Royal Bank Canad Rg852173 60,060 EUR 60,660 EUR 0,00% 11,13 3,93% alert favorite
Schlumberger Rg853390 15,900 EUR 16,250 EUR -2,77% 23,34 5,54% alert favorite
Smn Prp Grp REIT Rg916647 63,390 EUR 63,930 EUR 2,40% 22,06 4,70% alert favorite
Starbucks Rg884437 65,910 EUR 66,200 EUR 0,00% 16,47 2,32% alert favorite
Toronto-Dominion Rg852684 38,775 EUR 39,525 EUR -1,34% 11,78 3,57% alert favorite
Union Pacific Rg858144 148,040 EUR 149,420 EUR -0,52% 16,80 2,21% alert favorite
Unitedhealth Gro Rg869561 266,350 EUR 268,300 EUR 1,35% 19,95 1,38% alert favorite
UPS United Parcel Service929198 101,480 EUR 102,480 EUR 0,16% 17,47 3,73% alert favorite
US Bancorp Rg917523 32,050 EUR 32,350 EUR -1,62% 10,36 2,93% alert favorite
Verizon Comm Rg868402 48,415 EUR 48,725 EUR -0,54% 15,54 4,24% alert favorite
Visa Rg-AA0NC7B 173,020 EUR 173,500 EUR 0,00% 29,51 0,55% alert favorite
Walgreens Boots RgA12HJF 36,850 EUR 37,145 EUR -2,11% 12,99 2,39% alert favorite
Walmart Rg860853 106,040 EUR 106,820 EUR 0,00% 31,91 1,91% alert favorite
Wal-Mart RgA14PRL N.A. N.A. N.A. N.A. N.A. alert favorite
Walt Disney Rg855686 100,860 EUR 101,180 EUR 1,54% 13,82 1,44% alert favorite
Wells Fargo Rg857949 22,610 EUR 22,680 EUR -0,49% 9,43 3,56% alert favorite