STOXX® Americas 100

Letzter Stand 2.246,53
Diff. Vortag 10,44 +0,47%

Wertentwicklung

Aktuelle Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 169,060 EUR 169,590 EUR 1,94% 28,82 2,00% alert favorite
Abbott Laborator Rg850103 62,500 EUR 62,730 EUR 0,41% 235,21 1,88% alert favorite
AbbVie RgA1J84E 76,700 EUR 76,860 EUR 3,45% 29,00 2,72% alert favorite
Accenture-A RgA0YAQA 131,000 EUR 132,000 EUR 1,55% 24,14 1,85% alert favorite
Allergan RgA14U12 137,000 EUR 138,000 EUR 3,01% -13,09 1,71% alert favorite
Alphab Non Vtg-C RgA14Y6H 962,450 EUR 963,360 EUR 1,38% 57,42 0,00% alert favorite
Altria Group Rg200417 42,280 EUR 42,330 EUR 1,51% 13,28 3,56% alert favorite
Amazon.com906866 1.492,920 EUR 1.494,120 EUR 1,23% 186,62 0,00% alert favorite
America Movil-L627186 0,679 EUR 0,712 EUR 0,74% N.A. N.A. alert favorite
American Express Rg850226 86,160 EUR 86,390 EUR 0,00% 31,18 1,35% alert favorite
American Intl Gr RgA0X88Z 38,390 EUR 38,540 EUR 1,15% -8,80 2,15% alert favorite
Amgen Rg867900 177,620 EUR 177,970 EUR 2,77% 63,46 2,65% alert favorite
Apple865985 137,880 EUR 138,000 EUR 1,41% 16,34 1,56% alert favorite
AT&T RgA0HL9Z 27,050 EUR 27,090 EUR -0,22% 8,11 5,07% alert favorite
Bank of America Rg858388 25,490 EUR 25,510 EUR 1,64% 16,66 1,32% alert favorite
Berkshire Hathaway BA0YJQ2 177,360 EUR 177,910 EUR 1,46% N.A. 0,00% alert favorite
Biogen Rg789617 296,100 EUR 296,770 EUR 3,02% 26,54 0,00% alert favorite
Bk of Nova Scoti Rg850388 48,820 EUR 48,970 EUR 0,67% 12,48 3,66% alert favorite
Boeing Co Rg850471 317,980 EUR 318,310 EUR 1,54% 21,17 2,02% alert favorite
Bristol-MyersSqu Rg850501 43,050 EUR 43,300 EUR 1,41% 99,35 2,56% alert favorite
Celgene Corp Rg881244 75,650 EUR 75,760 EUR 0,00% 26,95 0,00% alert favorite
Chevron Rg852552 99,650 EUR 100,000 EUR 2,41% 25,93 3,45% alert favorite
Cisco Systems Rg878841 39,100 EUR 39,120 EUR 0,73% 16,31 3,50% alert favorite
Citigroup RgA1H92V 54,940 EUR 55,060 EUR 0,75% -28,13 1,29% alert favorite
Coca-Cola Co Rg850663 41,740 EUR 41,770 EUR 1,03% 156,57 3,23% alert favorite
Colgate-Palmoliv Rg850667 55,040 EUR 55,280 EUR 0,48% 32,61 2,11% alert favorite
Comcast-A157484 31,250 EUR 31,370 EUR 0,39% N.A. N.A. alert favorite
ConocoPhillips Rg575302 59,490 EUR 59,650 EUR 2,89% -75,57 1,93% alert favorite
Costco Whsl Rg888351 186,170 EUR 186,600 EUR 2,14% 25,58 1,21% alert favorite
CVS Health Rg859034 56,840 EUR 57,060 EUR 1,10% 11,10 2,76% alert favorite
Danaher Rg866197 93,570 EUR 94,020 EUR 1,15% 25,95 0,60% alert favorite
Eli Lilly & Co Rg858560 101,540 EUR 101,710 EUR -1,00% -455,48 2,46% alert favorite
Exxon Mobil Rg852549 63,610 EUR 63,650 EUR 1,04% 17,99 3,66% alert favorite
FacebookA1JWVX 131,550 EUR 131,600 EUR 1,73% 32,18 0,00% alert favorite
Fomento Econom Uts914505 8,160 EUR 8,260 EUR 0,00% N.A. N.A. alert favorite
Ford Motor Rg502391 7,400 EUR 7,420 EUR 0,41% 6,41 5,20% alert favorite
General Electric Rg851144 8,030 EUR 8,040 EUR 1,13% -26,18 4,81% alert favorite
Gilead Sciences Rg885823 60,430 EUR 60,480 EUR 0,22% 20,25 2,90% alert favorite
Gmexico-B580892 2,060 EUR 2,080 EUR 0,00% N.A. N.A. alert favorite
Goldman Sachs Gr Rg920332 174,580 EUR 175,130 EUR 2,76% 22,28 1,14% alert favorite
Grupo Fin Banorte-O907669 4,960 EUR 5,040 EUR 1,26% N.A. N.A. alert favorite
Grupo Financ-O900573 1,360 EUR 1,380 EUR 0,00% N.A. N.A. alert favorite
Home Depot Rg866953 155,770 EUR 155,980 EUR -1,30% 20,80 2,01% alert favorite
Honeywell Intl Rg870153 123,540 EUR 123,860 EUR 1,30% 69,68 1,79% alert favorite
IBM Rg851399 108,180 EUR 108,310 EUR 1,23% 24,59 3,85% alert favorite
Intel Rg855681 43,020 EUR 43,050 EUR 1,71% 22,53 2,33% alert favorite
Johnson & Johnson853260 114,200 EUR 114,330 EUR 0,83% 288,31 2,38% alert favorite
JPMorgan Chase Rg850628 91,000 EUR 91,040 EUR 0,82% 14,99 1,98% alert favorite
Kinder Morgan Rg-PA1H6GK 15,570 EUR 15,640 EUR 2,12% 1.483,82 2,77% alert favorite
Lockheed Martin Rg894648 248,220 EUR 248,660 EUR 3,13% 45,54 2,32% alert favorite
Lowe's Com Rg859545 82,130 EUR 82,300 EUR -1,17% 20,91 1,78% alert favorite
Mastercard Rg-AA0F602 176,170 EUR 176,340 EUR 0,83% 40,74 0,58% alert favorite
McDonald's Rg856958 159,700 EUR 159,910 EUR 1,94% 26,32 2,23% alert favorite
Medtronic RgA14M2J 76,000 EUR 76,600 EUR 1,32% 28,25 2,07% alert favorite
Merck RgA0YD8Q 66,710 EUR 66,780 EUR 2,00% 59,09 3,36% alert favorite
Microsoft Rg870747 93,250 EUR 93,280 EUR 1,37% 25,06 2,26% alert favorite
Mondelez Intl Rg-AA1J4U0 37,970 EUR 38,140 EUR 1,23% 21,80 1,92% alert favorite
Nike -B-866993 70,220 EUR 70,320 EUR 2,24% 20,53 1,32% alert favorite
Occid.Petrol Cor Rg851921 58,030 EUR 58,270 EUR 0,89% 42,99 4,15% alert favorite
Oracle Rg871460 43,210 EUR 43,340 EUR 1,43% 20,12 1,41% alert favorite
Pepsico Rg851995 96,490 EUR 96,730 EUR 1,61% 35,06 2,64% alert favorite
Petrobras Pfd Rg899019 5,790 EUR 5,980 EUR 0,00% N.A. N.A. alert favorite
Pfizer Rg852009 37,340 EUR 37,370 EUR 1,17% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 64,390 EUR 64,590 EUR 3,09% 27,19 3,99% alert favorite
Procter&Gamble Rg852062 80,360 EUR 80,420 EUR 0,00% 14,52 3,07% alert favorite
Qualcomm Rg883121 48,340 EUR 48,440 EUR -0,97% 30,99 4,24% alert favorite
Royal Bank Canad Rg852173 65,460 EUR 65,620 EUR 1,11% 12,82 3,45% alert favorite
Schlumberger Rg853390 38,460 EUR 38,680 EUR 1,33% -61,97 2,97% alert favorite
Simon Prp Grp RE Rg916647 151,900 EUR 152,540 EUR 0,18% 28,24 4,16% alert favorite
Starbucks Rg884437 56,170 EUR 56,320 EUR 1,35% 26,65 1,95% alert favorite
Toronto-Dominion Rg852684 47,740 EUR 47,860 EUR 1,34% N.A. 3,20% alert favorite
Union Pacific Rg858144 137,860 EUR 138,780 EUR 2,68% 9,78 1,85% alert favorite
Unitedhealth Gro Rg869561 229,300 EUR 229,660 EUR 1,09% 20,23 1,30% alert favorite
UPS United Parcel Service929198 88,070 EUR 88,440 EUR 0,00% 20,85 2,79% alert favorite
US Bancorp Rg917523 44,040 EUR 44,120 EUR 1,92% 14,27 2,16% alert favorite
Utd Techs Rg852759 99,570 EUR 100,140 EUR 3,31% 22,40 2,13% alert favorite
Verizon Comm Rg868402 50,260 EUR 50,320 EUR 1,35% 7,46 4,41% alert favorite
Visa Rg-AA0NC7B 120,450 EUR 120,520 EUR -0,27% 32,61 0,63% alert favorite
Walgreens Boots RgA12HJF 63,370 EUR 63,660 EUR 0,62% 20,46 1,87% alert favorite
Walmart Rg860853 85,350 EUR 85,430 EUR 1,00% 14,91 3,00% alert favorite
Wal-Mart RgA14PRL 2,270 EUR 2,300 EUR 0,00% N.A. N.A. alert favorite
Walt Disney Rg-Dis855686 97,860 EUR 97,920 EUR 0,04% 16,58 1,58% alert favorite
Wells Fargo Rg857949 43,310 EUR 43,380 EUR 0,23% 13,38 2,54% alert favorite