STOXX® Americas 100

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 120,140 EUR 120,240 EUR 0,55% 17,16 3,33% alert favorite
Abbott Laborator Rg850103 99,770 EUR 100,100 EUR -1,23% 35,11 1,29% alert favorite
AbbVie RgA1J84E 156,920 EUR 157,320 EUR -0,54% 20,74 3,92% alert favorite
Accenture-A RgA0YAQA 272,300 EUR 273,250 EUR -2,28% 36,04 1,05% alert favorite
Alphab Rg-C-NVA14Y6H 90,490 EUR 90,590 EUR -2,20% 25,20 0,00% alert favorite
Altria Group Rg200417 44,040 EUR 44,145 EUR 0,33% 34,91 7,43% alert favorite
Amazon.com906866 84,110 EUR 84,170 EUR 0,10% 50,87 0,00% alert favorite
American Express Rg850226 147,180 EUR 147,380 EUR -0,42% 15,45 1,05% alert favorite
American Intl Gr RgA0X88Z 58,930 EUR 59,130 EUR 0,00% 4,96 2,25% alert favorite
Amgen Rg867900 271,600 EUR 272,000 EUR 0,32% 21,31 3,13% alert favorite
Apple865985 134,060 EUR 134,160 EUR -1,37% 24,55 0,60% alert favorite
AT&T RgA0HL9Z 18,332 EUR 18,368 EUR 1,51% 8,75 8,46% alert favorite
Bank of America Rg858388 31,145 EUR 31,195 EUR -5,11% 11,24 1,75% alert favorite
Berkshire Hathaway BA0YJQ2 289,950 EUR 290,450 EUR -1,12% 7,54 0,00% alert favorite
Biogen Rg789617 277,750 EUR 278,150 EUR -0,07% 22,65 0,00% alert favorite
Bk of Nova Scoti Rg850388 47,350 EUR 47,450 EUR 0,64% N.A. 4,44% alert favorite
Boeing Co Rg850471 167,780 EUR 168,140 EUR -3,11% -27,93 0,00% alert favorite
Bristol-MyersSqu Rg850501 75,940 EUR 76,140 EUR 0,00% 26,06 3,22% alert favorite
Chevron Rg852552 163,980 EUR 164,320 EUR -1,05% 14,49 4,52% alert favorite
Cisco Systems Rg878841 45,770 EUR 45,885 EUR -1,75% 22,05 2,64% alert favorite
Citigroup RgA1H92V 42,395 EUR 42,585 EUR -1,52% 5,46 3,38% alert favorite
Coca-Cola Co Rg850663 60,400 EUR 60,460 EUR 0,17% 26,21 2,84% alert favorite
Colgate-Palmoliv Rg850667 73,690 EUR 73,850 EUR -0,04% 33,11 2,10% alert favorite
Comcast-A157484 32,910 EUR 32,945 EUR -0,80% 16,11 1,99% alert favorite
ConocoPhillips Rg575302 109,080 EUR 109,520 EUR -3,66% 11,63 2,42% alert favorite
Costco Whsl Rg888351 458,400 EUR 458,550 EUR 0,45% 40,19 0,65% alert favorite
CVS Health Rg859034 97,230 EUR 97,350 EUR 0,00% 17,24 1,94% alert favorite
Danaher Rg866197 254,850 EUR 255,300 EUR -0,47% 36,57 0,26% alert favorite
Eli Lilly & Co Rg858560 353,800 EUR 354,050 EUR -0,47% 47,22 1,23% alert favorite
Exxon Mobil Rg852549 98,620 EUR 98,720 EUR -2,60% 11,26 5,70% alert favorite
Ford Motor Rg502391 12,460 EUR 12,480 EUR 0,72% 4,55 0,48% alert favorite
Gilead Sciences Rg885823 83,500 EUR 83,580 EUR 0,10% 14,63 3,91% alert favorite
Goldman Sachs Gr Rg920332 342,200 EUR 342,700 EUR -2,15% 5,90 1,70% alert favorite
Home Depot Rg866953 304,400 EUR 304,650 EUR -0,72% 22,67 2,22% alert favorite
Honeywell Intl Rg870153 202,950 EUR 203,100 EUR -0,83% 25,80 1,81% alert favorite
IBM Rg851399 140,080 EUR 140,160 EUR 0,40% 20,90 4,90% alert favorite
Intel Rg855681 26,950 EUR 26,970 EUR -2,25% 10,55 2,70% alert favorite
Johnson & Johnson853260 168,440 EUR 168,720 EUR 0,34% 21,54 2,45% alert favorite
JPMorgan Chase Rg850628 125,020 EUR 125,200 EUR 0,02% 9,65 2,40% alert favorite
Kinder Morgan Rg-PA1H6GK 17,088 EUR 17,166 EUR -3,91% 20,16 6,81% alert favorite
Lockheed Martin Rg894648 457,650 EUR 458,300 EUR 0,03% 15,31 2,98% alert favorite
Lowe's Com Rg859545 196,700 EUR 196,920 EUR -1,90% 20,90 1,38% alert favorite
Mastercard Rg-AA0F602 330,150 EUR 330,700 EUR -1,77% 40,54 0,49% alert favorite
McDonald's Rg856958 256,900 EUR 257,250 EUR 0,04% 26,46 1,96% alert favorite
Medtronic RgA14M2J 73,110 EUR 73,230 EUR -1,97% 48,85 1,78% alert favorite
Merck RgA0YD8Q 104,600 EUR 104,800 EUR -0,95% 14,85 3,39% alert favorite
Meta Platforms (ex facebook)A1JWVX 108,360 EUR 108,420 EUR -0,89% 23,42 0,00% alert favorite
Microsoft Rg870747 232,450 EUR 232,500 EUR -2,23% 33,24 0,83% alert favorite
Mondelez Intl Rg-AA1J4U0 64,660 EUR 64,770 EUR -0,20% 21,46 2,01% alert favorite
Nike -B-866993 103,060 EUR 103,140 EUR -1,83% 37,60 0,78% alert favorite
Occid.Petrol Cor Rg851921 60,800 EUR 60,930 EUR -2,47% 11,66 0,14% alert favorite
Oracle Rg871460 74,890 EUR 75,040 EUR -0,41% 16,12 1,32% alert favorite
Pepsico Rg851995 173,120 EUR 173,480 EUR -0,60% 31,54 2,45% alert favorite
Petrobras NCPP Rg899019 4,732 EUR 4,9685 EUR 0,00% N.A. N.A. alert favorite
Pfizer Rg852009 47,780 EUR 47,840 EUR -0,37% 15,10 2,64% alert favorite
Philip Mrrs Int RgA0NDBJ 96,860 EUR 97,010 EUR -0,81% 16,17 5,16% alert favorite
Procter&Gamble Rg852062 142,840 EUR 143,000 EUR 0,23% 22,92 2,40% alert favorite
Qualcomm Rg883121 112,460 EUR 112,480 EUR -2,38% 16,05 2,06% alert favorite
Royal Bank Canad Rg852173 91,870 EUR 92,030 EUR -1,23% N.A. 3,35% alert favorite
SLB Rg853390 47,350 EUR 47,450 EUR -0,61% 22,35 1,67% alert favorite
Smn Prp Grp REIT Rg916647 113,120 EUR 113,460 EUR 2,43% 24,35 3,66% alert favorite
Starbucks Rg884437 96,880 EUR 96,930 EUR -1,11% 33,01 1,53% alert favorite
Toronto-Dominion Rg852684 62,000 EUR 62,500 EUR -1,56% 8,97 5,29% alert favorite
Union Pacific Rg858144 201,750 EUR 202,150 EUR 0,00% 24,67 1,70% alert favorite
Unitedhealth Gro Rg869561 515,700 EUR 517,100 EUR 1,00% 27,34 1,12% alert favorite
UPS United Parcel Service929198 165,200 EUR 166,660 EUR -2,85% 14,47 1,90% alert favorite
US Bancorp Rg917523 41,385 EUR 41,500 EUR -2,01% 10,46 3,13% alert favorite
Verizon Comm Rg868402 35,340 EUR 35,400 EUR -0,26% 9,89 4,88% alert favorite
Visa Rg-AA0NC7B 197,540 EUR 197,720 EUR -3,64% 35,05 0,57% alert favorite
Walgreens Boots RgA12HJF 38,640 EUR 38,725 EUR -1,22% 16,02 4,00% alert favorite
Walmart Rg860853 141,740 EUR 141,860 EUR -2,24% 29,34 1,54% alert favorite
Walt Disney Rg855686 87,620 EUR 87,740 EUR -1,13% 154,13 0,00% alert favorite
Wells Fargo Rg857949 40,385 EUR 40,445 EUR -0,06% 8,65 1,25% alert favorite