STOXX® Americas 100

CH0121743782
Index
Schweiz

Letzter Stand 3.789,62

22:15:00

Diff. Vortag 52,64 +1,41%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Letzter Stand 3.789,62
Indexzeit 22:15:00
Diff. Vortag +1,41%
Vortag 3.736,98
Eröffnung 3.737,34
Tageshoch 3.791,35
Tagestief 3.736,65

Populäre Aktien

Microsoft Rg 266,05 EUR 2,72%
Apple 151,76 EUR 2,09%
Amazon.com 94,88 EUR 2,02%

Wells Fargo Rg 34,48 EUR -1,26%
ConocoPhillips Rg 90,79 EUR -1,19%
Alphabet Class C 93,30 EUR -0,96%

Microsoft Rg 266,05 EUR 72.755,05 EUR
Royal Bank Canad Rg 87,58 EUR 50.796,40 EUR
Berkshire Hathaway B 282,05 EUR 42.058,40 EUR
Apple 151,76 EUR 19.204,20 EUR
Pfizer Rg 37,12 EUR 17.000,32 EUR
Amazon.com 94,88 EUR 16.962,38 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	96,860 EUR	96,960 EUR	1,16%	1,57%	-6,83%	-30,20%	17,16	3,33%	alert favorite
Abbott Laborator Rg850103	93,070 EUR	93,360 EUR	0,00%	1,53%	-4,12%	-15,78%	35,11	1,29%	alert favorite
AbbVie RgA1J84E	146,800 EUR	147,060 EUR	0,00%	1,98%	0,14%	-0,33%	20,74	3,92%	alert favorite
Accenture-A RgA0YAQA	263,050 EUR	263,900 EUR	0,39%	3,10%	2,71%	-14,86%	36,04	1,05%	alert favorite
Alphabet Class CA14Y6H	95,790 EUR	95,920 EUR	-0,96%	-4,43%	10,32%	-26,71%	25,20	0,00%	alert favorite
Altria Group Rg200417	41,075 EUR	41,160 EUR	-0,74%	1,84%	-6,88%	-11,81%	34,91	7,43%	alert favorite
Amazon.com906866	95,190 EUR	95,260 EUR	2,02%	2,88%	4,05%	-37,57%	50,87	0,00%	alert favorite
American Express Rg850226	152,000 EUR	152,160 EUR	-0,11%	1,20%	-8,88%	-12,06%	15,45	1,05%	alert favorite
American Intl Gr RgA0X88Z	46,345 EUR	46,500 EUR	1,65%	2,38%	-22,23%	-21,33%	4,96	2,25%	alert favorite
Amgen Rg867900	222,700 EUR	223,050 EUR	0,00%	0,18%	1,16%	1,97%	21,31	3,13%	alert favorite
Apple865985	151,900 EUR	152,060 EUR	2,09%	0,88%	7,04%	-6,71%	24,55	0,60%	alert favorite
AT&T RgA0HL9Z	17,710 EUR	17,744 EUR	-0,10%	2,77%	-2,84%	0,21%	8,75	8,46%	alert favorite
Bank of America Rg858388	26,330 EUR	26,365 EUR	-0,02%	3,38%	-19,52%	-32,43%	11,24	1,75%	alert favorite
Berkshire Hathaway BA0YJQ2	283,600 EUR	284,150 EUR	1,18%	0,56%	-3,30%	-13,54%	7,54	0,00%	alert favorite
Biogen Rg789617	256,200 EUR	256,500 EUR	0,00%	3,21%	0,92%	33,11%	22,65	0,00%	alert favorite
Bk of Nova Scoti Rg850388	46,365 EUR	46,515 EUR	-0,59%	3,85%	-6,80%	-29,57%	N.A.	4,44%	alert favorite
Boeing Co Rg850471	195,620 EUR	196,060 EUR	0,72%	5,31%	0,94%	9,45%	-27,93	0,00%	alert favorite
Bristol-MyersSqu Rg850501	63,830 EUR	63,980 EUR	0,00%	1,45%	-5,27%	-4,94%	26,06	3,22%	alert favorite
Chevron Rg852552	150,220 EUR	150,540 EUR	0,00%	4,61%	-2,95%	2,00%	14,49	4,52%	alert favorite
Cisco Systems Rg878841	48,120 EUR	48,240 EUR	-0,30%	2,53%	2,69%	-6,37%	22,05	2,64%	alert favorite
Citigroup RgA1H92V	43,165 EUR	43,360 EUR	-0,44%	5,67%	-10,84%	-13,80%	5,46	3,38%	alert favorite
Coca-Cola Co Rg850663	57,160 EUR	57,220 EUR	0,86%	0,51%	1,30%	1,72%	26,21	2,84%	alert favorite
Colgate-Palmoliv Rg850667	69,210 EUR	69,360 EUR	0,26%	3,87%	-0,97%	0,51%	33,11	2,10%	alert favorite
Comcast-A157484	34,940 EUR	34,980 EUR	0,15%	2,14%	-3,79%	-21,26%	16,11	1,99%	alert favorite
ConocoPhillips Rg575302	91,290 EUR	91,650 EUR	-1,19%	2,97%	-8,43%	5,60%	11,63	2,42%	alert favorite
Costco Whsl Rg888351	458,000 EUR	458,500 EUR	0,00%	0,36%	-2,25%	-14,05%	40,19	0,65%	alert favorite
CVS Health Rg859034	68,480 EUR	68,560 EUR	0,18%	1,70%	-15,06%	-26,65%	17,24	1,94%	alert favorite
Danaher Rg866197	232,250 EUR	232,500 EUR	1,68%	0,48%	-1,80%	-14,83%	36,57	0,26%	alert favorite
Eli Lilly & Co Rg858560	316,400 EUR	316,750 EUR	1,32%	0,16%	5,95%	18,96%	47,22	1,23%	alert favorite
Exxon Mobil Rg852549	100,980 EUR	101,120 EUR	-0,10%	5,71%	-4,21%	36,35%	11,26	5,70%	alert favorite
Ford Motor Rg502391	11,605 EUR	11,625 EUR	1,45%	3,76%	-2,69%	-28,96%	4,55	0,48%	alert favorite
Gilead Sciences Rg885823	76,480 EUR	76,550 EUR	-0,29%	3,01%	-2,28%	39,44%	14,63	3,91%	alert favorite
Goldman Sachs Gr Rg920332	301,150 EUR	301,700 EUR	1,56%	1,58%	-14,74%	-1,99%	5,90	1,70%	alert favorite
Home Depot Rg866953	271,850 EUR	272,350 EUR	0,15%	-0,06%	-6,36%	-5,36%	22,67	2,22%	alert favorite
Honeywell Intl Rg870153	176,000 EUR	176,400 EUR	-0,54%	1,02%	-4,03%	-0,95%	25,80	1,81%	alert favorite
IBM Rg851399	120,840 EUR	120,880 EUR	-0,69%	4,44%	-3,17%	1,12%	20,90	4,90%	alert favorite
Intel Rg855681	30,080 EUR	30,110 EUR	1,87%	11,00%	26,49%	-34,29%	10,55	2,70%	alert favorite
Johnson & Johnson853260	142,740 EUR	142,960 EUR	1,28%	0,50%	-4,58%	-12,60%	21,54	2,45%	alert favorite
JPMorgan Chase Rg850628	120,040 EUR	120,180 EUR	0,23%	1,36%	-11,05%	-5,75%	9,65	2,40%	alert favorite
Kinder Morgan Rg-PA1H6GK	16,100 EUR	16,184 EUR	0,00%	3,61%	-4,17%	-7,48%	20,16	6,81%	alert favorite
Lockheed Martin Rg894648	435,300 EUR	435,950 EUR	-0,60%	1,52%	-2,99%	10,42%	15,31	2,98%	alert favorite
Lowe's Com Rg859545	184,220 EUR	184,380 EUR	0,00%	0,47%	-8,20%	-6,41%	20,90	1,38%	alert favorite
Mastercard Rg-AA0F602	334,750 EUR	335,250 EUR	0,81%	1,16%	-1,21%	2,20%	40,54	0,49%	alert favorite
McDonald's Rg856958	257,750 EUR	257,850 EUR	-0,20%	2,75%	3,00%	13,21%	26,46	1,96%	alert favorite
Medtronic RgA14M2J	74,250 EUR	74,320 EUR	-0,45%	1,60%	-7,37%	-27,49%	48,85	1,78%	alert favorite
Merck RgA0YD8Q	98,000 EUR	98,100 EUR	0,31%	0,83%	-6,30%	30,64%	14,85	3,39%	alert favorite
Meta Platforms (ex facebook)A1JWVX	195,300 EUR	195,540 EUR	1,48%	-0,35%	15,70%	-6,23%	23,42	0,00%	alert favorite
Microsoft Rg870747	265,650 EUR	265,800 EUR	2,72%	0,33%	10,21%	-7,78%	33,24	0,83%	alert favorite
Mondelez Intl Rg-AA1J4U0	64,230 EUR	64,350 EUR	-0,71%	3,67%	3,67%	14,54%	21,46	2,01%	alert favorite
Nike -B-866993	112,980 EUR	113,040 EUR	0,00%	-0,72%	-1,43%	-11,23%	37,60	0,78%	alert favorite
Occid.Petrol Cor Rg851921	57,510 EUR	57,610 EUR	-0,07%	5,33%	3,24%	7,89%	11,66	0,14%	alert favorite
Oracle Rg871460	85,590 EUR	85,760 EUR	-0,37%	2,90%	0,30%	11,50%	16,12	1,32%	alert favorite
Pepsico Rg851995	167,860 EUR	168,280 EUR	0,31%	2,14%	-0,21%	10,19%	31,54	2,45%	alert favorite
Petrobras NCPP Rg899019	4,420 EUR	4,600 EUR	0,48%	6,78%	-10,67%	-27,55%	N.A.	N.A.	alert favorite
Pfizer Rg852009	37,600 EUR	37,640 EUR	-0,11%	-0,32%	-2,62%	-21,32%	15,10	2,64%	alert favorite
Philip Mrrs Int RgA0NDBJ	89,590 EUR	89,680 EUR	0,80%	6,11%	-4,83%	5,34%	16,17	5,16%	alert favorite
Procter&Gamble Rg852062	136,900 EUR	137,140 EUR	0,58%	-0,13%	4,39%	-1,94%	22,92	2,40%	alert favorite
Qualcomm Rg883121	117,560 EUR	117,700 EUR	1,29%	0,59%	-1,64%	-16,52%	16,05	2,06%	alert favorite
Royal Bank Canad Rg852173	88,040 EUR	88,260 EUR	0,92%	1,04%	-10,10%	-14,08%	N.A.	3,35%	alert favorite
SLB Rg853390	45,250 EUR	45,300 EUR	2,02%	5,19%	-12,82%	18,96%	22,35	1,67%	alert favorite
Smn Prp Grp REIT Rg916647	103,060 EUR	103,380 EUR	0,33%	4,17%	-15,02%	-18,61%	24,35	3,66%	alert favorite
Starbucks Rg884437	95,960 EUR	96,060 EUR	0,00%	2,73%	-3,98%	13,40%	33,01	1,53%	alert favorite
Toronto-Dominion Rg852684	55,000 EUR	55,500 EUR	0,00%	4,81%	-13,49%	-24,92%	N.A.	N.A.	alert favorite
Union Pacific Rg858144	185,220 EUR	185,880 EUR	0,61%	7,39%	-8,12%	-25,63%	24,67	1,70%	alert favorite
Unitedhealth Gro Rg869561	434,950 EUR	436,150 EUR	0,23%	-1,04%	-5,76%	-7,84%	27,34	1,12%	alert favorite
UPS United Parcel Service929198	178,660 EUR	179,000 EUR	0,00%	2,51%	1,54%	-11,51%	14,47	1,90%	alert favorite
US Bancorp Rg917523	33,180 EUR	33,285 EUR	-0,52%	0,24%	-26,96%	-33,82%	10,46	3,13%	alert favorite
Verizon Comm Rg868402	35,820 EUR	35,885 EUR	0,64%	2,73%	-3,43%	-23,26%	9,89	4,88%	alert favorite
Visa Rg-AA0NC7B	207,750 EUR	207,900 EUR	-0,80%	0,29%	-1,06%	2,28%	35,05	0,57%	alert favorite
Walgreens Boots RgA12HJF	31,800 EUR	31,960 EUR	0,81%	5,79%	-5,82%	-27,11%	16,02	4,00%	alert favorite
Walmart Rg860853	135,820 EUR	135,920 EUR	0,29%	2,62%	-0,36%	-1,26%	29,34	1,54%	alert favorite
Walt Disney Rg855686	92,230 EUR	92,320 EUR	-0,01%	1,96%	-4,93%	-28,67%	154,13	0,00%	alert favorite
Wells Fargo Rg857949	34,410 EUR	34,465 EUR	-1,26%	2,66%	-20,84%	-22,55%	8,65	1,25%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® Americas 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® Americas 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen