STOXX® Asia/Pacific 50

A1HTW0
CH0118477352
Index
Schweiz

Letzter Stand 2.070,44

17:50:00

Diff. Vortag 19,52 +0,95%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

30.12.2014 Index/Indizes

Alle Nachrichten

Indexstand

Letzter Stand 2.070,44
Indexzeit 17:50:00
Diff. Vortag +0,95%
Vortag 2.050,92
Eröffnung 2.070,44
Tageshoch 2.070,44
Tagestief 2.070,44

Populäre Aktien

MITSUI & CO Rg 28,23 EUR 5,26%
NIPPON ST CORP Rg 21,325 EUR 3,12%
SONY GROUP Rg 82,40 EUR 1,45%

Japan Tobacco Rg 19,61 EUR -1,28%
Nippon Tel&Tel Rg 27,14 EUR -1,20%
Centl Japan Rail Rg 108,05 EUR -1,19%

Nintendo Co Ltd Rg 35,69 EUR 12.134,60 EUR
BHP Grp Rg 29,305 EUR 3.077,03 EUR
National Austral Rg 16,752 EUR N.A.
Westpac Banking Rg 13,066 EUR N.A.
Wesfarmers Rg 30,935 EUR N.A.
Cwth Bk Australi Rg 60,46 EUR N.A.

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
AIA Group RgA1C7F3	9,544 EUR	9,907 EUR	0,00%	1,74%	-3,85%	2,09%	16,45	1,87%	alert favorite
Astellas Pharma Rg856273	12,935 EUR	13,205 EUR	-0,19%	0,84%	-1,09%	-8,84%	N.A.	N.A.	alert favorite
BHP Grp Rg850524	29,210 EUR	29,360 EUR	1,24%	7,52%	0,92%	-2,80%	32,59	4,13%	alert favorite
Bridgestone Corp Rg857226	36,960 EUR	37,500 EUR	-0,24%	2,72%	3,00%	8,48%	N.A.	N.A.	alert favorite
CANON Rg853055	20,430 EUR	20,840 EUR	0,00%	0,15%	-1,07%	-7,72%	N.A.	N.A.	alert favorite
Centl Japan Rail Rg908593	108,750 EUR	110,950 EUR	-1,19%	0,55%	4,04%	-5,69%	N.A.	N.A.	alert favorite
CK Hutchison Hld RgA14QAZ	5,654 EUR	5,824 EUR	0,00%	0,00%	0,10%	-14,11%	N.A.	N.A.	alert favorite
Csl Rg890952	177,400 EUR	178,960 EUR	0,12%	-1,61%	-7,16%	-2,99%	N.A.	1,03%	alert favorite
Cwth Bk Australi Rg882695	60,490 EUR	60,710 EUR	0,25%	1,67%	-5,80%	-15,21%	17,39	3,50%	alert favorite
Denso Rg858734	51,260 EUR	53,120 EUR	1,11%	1,65%	2,02%	-11,97%	N.A.	N.A.	alert favorite
East Japan Railw Rg887942	50,680 EUR	52,240 EUR	0,00%	0,00%	6,99%	-2,08%	-5,13	1,28%	alert favorite
Fanuc Rg863731	32,750 EUR	33,130 EUR	0,24%	-79,81%	-79,56%	-79,59%	56,24	1,12%	alert favorite
FAST RETAILING Rg891638	198,000 EUR	204,000 EUR	0,00%	0,51%	7,07%	27,59%	45,29	N.A.	alert favorite
Hitachi Ltd Rg853219	50,000 EUR	50,780 EUR	-0,64%	3,88%	5,82%	11,33%	N.A.	N.A.	alert favorite
HK Ex & Clearing RgA0NJY9	40,565 EUR	41,880 EUR	0,12%	1,16%	7,55%	-4,90%	N.A.	N.A.	alert favorite
HONDA MOTOR Rg853226	24,180 EUR	24,750 EUR	0,00%	1,31%	-1,56%	-7,35%	9,14	2,53%	alert favorite
Japan Tobacco Rg893151	19,105 EUR	19,730 EUR	-1,28%	4,06%	2,00%	27,83%	N.A.	N.A.	alert favorite
Kao Rg857031	35,140 EUR	36,270 EUR	-0,46%	-0,62%	0,75%	-4,41%	N.A.	N.A.	alert favorite
KDDI Rg887603	28,150 EUR	28,740 EUR	-0,42%	0,42%	2,79%	-3,14%	12,01	3,53%	alert favorite
Keyence Corp Rg874827	444,800 EUR	451,600 EUR	0,57%	0,48%	8,65%	4,79%	N.A.	N.A.	alert favorite
M'bishi UFJ Finl Rg657892	5,851 EUR	5,944 EUR	0,17%	-1,64%	-13,46%	3,20%	7,24	4,20%	alert favorite
Mitsubishi Corp Rg857124	32,750 EUR	33,250 EUR	0,59%	0,19%	1,42%	-4,33%	28,84	4,28%	alert favorite
Mitsubishi Elect Rg856532	10,835 EUR	11,160 EUR	-0,83%	0,70%	3,44%	5,86%	18,75	2,13%	alert favorite
Mitsubishi Estat Rg853684	10,800 EUR	11,100 EUR	0,00%	-0,93%	-7,76%	-18,94%	N.A.	N.A.	alert favorite
MITSUI & CO Rg853656	28,390 EUR	28,830 EUR	5,26%	0,71%	1,09%	8,80%	N.A.	3,69%	alert favorite
Mitsui Fudosan C Rg858019	18,100 EUR	18,400 EUR	0,59%	1,81%	-5,06%	-11,52%	N.A.	N.A.	alert favorite
Mizuho Fin Group Rg200455	13,000 EUR	13,200 EUR	0,00%	0,00%	-10,88%	12,93%	6,98	4,69%	alert favorite
Murata Mfg Rg853657	54,840 EUR	56,900 EUR	0,11%	0,00%	5,83%	-9,62%	N.A.	N.A.	alert favorite
National Austral Rg853802	16,678 EUR	17,240 EUR	0,00%	-0,68%	-12,63%	-22,16%	N.A.	4,56%	alert favorite
Nintendo Co Ltd Rg864009	35,920 EUR	36,320 EUR	1,39%	-1,43%	-1,76%	-22,30%	16,94	3,59%	alert favorite
NIPPON ST CORP Rg859164	21,455 EUR	21,905 EUR	3,12%	-1,64%	-0,51%	31,26%	-55,28	0,00%	alert favorite
Nippon Tel&Tel Rg873029	27,540 EUR	27,990 EUR	-1,20%	-1,65%	1,18%	6,31%	N.A.	N.A.	alert favorite
Nissan Motor Co Rg853686	3,4835 EUR	3,5215 EUR	1,28%	1,04%	-6,69%	-14,68%	-5,79	0,00%	alert favorite
OCBC RgA0F452	8,500 EUR	8,600 EUR	0,00%	1,17%	-2,81%	4,85%	N.A.	N.A.	alert favorite
Panasonic Hldgs Rg853666	8,108 EUR	8,228 EUR	0,00%	0,85%	-1,61%	-8,30%	21,16	1,40%	alert favorite
Seven & i Hdgs RgA0F7DY	41,250 EUR	42,760 EUR	-0,10%	0,22%	-2,19%	-3,12%	22,07	2,21%	alert favorite
Shin-Etsu Chemic Rg859118	29,580 EUR	30,080 EUR	0,48%	-80,15%	-78,06%	-79,25%	26,40	1,34%	alert favorite
SoftBanK Group Rg891624	36,205 EUR	36,680 EUR	0,61%	1,10%	-7,72%	-13,65%	3,25	0,47%	alert favorite
SONY GROUP Rg853687	83,220 EUR	84,000 EUR	1,45%	-0,66%	2,65%	-12,56%	12,48	0,47%	alert favorite
S'tomo Mitsui Fi Rg778924	36,760 EUR	37,210 EUR	0,00%	-0,49%	-10,98%	26,09%	N.A.	4,99%	alert favorite
Takeda Pharma Rg853849	30,220 EUR	30,290 EUR	0,00%	0,37%	3,07%	16,91%	16,71	4,52%	alert favorite
Tokio Marine Rg542064	17,400 EUR	17,900 EUR	1,17%	-3,39%	-13,64%	-0,39%	22,70	3,80%	alert favorite
TOYOTA MOTOR Rg853510	12,896 EUR	13,058 EUR	1,40%	1,48%	-0,64%	-21,78%	10,73	2,79%	alert favorite
Utd Overseas Bk Rg878618	20,640 EUR	20,940 EUR	0,00%	2,07%	-1,33%	-2,86%	N.A.	N.A.	alert favorite
Wesfarmers Rg876755	30,945 EUR	31,135 EUR	0,02%	0,78%	0,34%	-9,47%	29,13	2,91%	alert favorite
Westpac Banking Rg854242	13,176 EUR	13,806 EUR	-0,62%	2,41%	-8,26%	-17,36%	17,48	2,31%	alert favorite
Woolworths Grp Rg886853	23,000 EUR	23,800 EUR	0,00%	1,77%	0,00%	-6,84%	23,69	2,79%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® Asia/Pacific 50

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® Asia/Pacific 50

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen