STOXX® Asia/Pacific 50

  • A1HTW0
  • CH0118477352
  • Index
  • Schweiz
Letzter Stand 1.997,90
Diff. Vortag 18,16 +0,92%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 1.997,90
  • Indexzeit 17:50:00
  • Diff. Vortag +0,92%
  • Vortag 1.979,74
  • Eröffnung 1.997,90
  • Tageshoch 1.997,90
  • Tagestief 1.997,90

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AIA Group RgA1C7F3 9,471 EUR 9,832 EUR 0,00% 25,99 1,37% alert favorite
ANZ Banking Grou Rg864144 16,588 EUR 16,744 EUR 0,93% 12,88 5,04% alert favorite
Astellas Pharma Rg856273 14,715 EUR 15,000 EUR 0,00% N.A. N.A. alert favorite
BHP Grp Rg850524 27,105 EUR 27,280 EUR 0,00% 32,59 4,13% alert favorite
Bridgestone Corp Rg857226 38,950 EUR 39,390 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 24,900 EUR 25,150 EUR 0,65% 31,66 4,04% alert favorite
Centl Japan Rail Rg908593 116,150 EUR 118,400 EUR 0,78% N.A. N.A. alert favorite
CK Hutchison Hld RgA14QAZ 6,516 EUR 6,626 EUR 0,18% 7,21 4,25% alert favorite
Csl Rg890952 202,650 EUR 204,200 EUR 0,00% N.A. 1,03% alert favorite
Cwth Bk Australi Rg882695 69,650 EUR 69,990 EUR 0,61% 17,39 3,50% alert favorite
Denso Rg858734 55,940 EUR 57,820 EUR 2,76% N.A. N.A. alert favorite
East Japan Railw Rg887942 51,700 EUR 52,760 EUR 0,00% -5,13 1,28% alert favorite
Fanuc Rg863731 177,500 EUR 179,850 EUR 4,01% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 605,000 EUR 610,000 EUR 0,83% 45,29 N.A. alert favorite
Hitachi Ltd Rg853219 50,080 EUR 50,860 EUR 3,46% N.A. N.A. alert favorite
HK Ex & Clearing RgA0NJY9 42,725 EUR 43,995 EUR -0,98% 46,86 1,92% alert favorite
HONDA MOTOR Rg853226 26,100 EUR 26,540 EUR 0,47% 9,14 2,53% alert favorite
Japan Tobacco Rg893151 16,950 EUR 17,270 EUR 0,00% 13,55 7,33% alert favorite
Kao Rg857031 42,740 EUR 44,090 EUR 0,35% 30,45 1,76% alert favorite
KDDI Rg887603 30,030 EUR 30,660 EUR 0,00% 12,01 3,53% alert favorite
Keyence Corp Rg874827 415,700 EUR 421,100 EUR 3,27% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 5,265 EUR 5,338 EUR 1,41% 7,24 4,20% alert favorite
Mitsubishi Corp Rg857124 31,060 EUR 31,810 EUR 0,16% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 10,180 EUR 10,475 EUR 0,75% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 13,800 EUR 14,100 EUR 1,47% N.A. N.A. alert favorite
MITSUI & CO Rg853656 22,350 EUR 22,770 EUR 1,89% N.A. 3,69% alert favorite
Mitsui Fudosan C Rg858019 20,800 EUR 21,200 EUR 0,98% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 11,600 EUR 11,700 EUR 0,88% 6,98 4,69% alert favorite
Murata Mfg Rg853657 57,020 EUR 58,200 EUR 1,36% N.A. N.A. alert favorite
National Austral Rg853802 20,830 EUR 21,525 EUR 0,90% N.A. 4,56% alert favorite
Nintendo Co Ltd Rg864009 418,700 EUR 421,700 EUR -0,55% 16,94 3,59% alert favorite
NIPPON ST CORP Rg859164 15,516 EUR 15,896 EUR -0,54% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 26,600 EUR 26,600 EUR 0,04% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,856 EUR 3,955 EUR 1,20% -5,79 0,00% alert favorite
OCBC RgA0F452 8,600 EUR 8,700 EUR -1,70% 12,74 3,11% alert favorite
Panasonic Hldgs Rg853666 8,174 EUR 8,366 EUR -0,15% 21,16 1,40% alert favorite
Seven & i Hdgs RgA0F7DY 39,520 EUR 40,890 EUR 1,47% 22,07 2,21% alert favorite
Shin-Etsu Chemic Rg859118 126,350 EUR 129,100 EUR 0,32% 26,40 1,34% alert favorite
SoftBanK Group Rg891624 40,875 EUR 41,130 EUR 3,80% 3,25 0,47% alert favorite
SONY GROUP Rg853687 84,280 EUR 84,660 EUR -0,31% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 30,170 EUR 30,420 EUR 1,04% N.A. 4,99% alert favorite
Takeda Pharma Rg853849 27,470 EUR 27,650 EUR 0,00% 16,71 4,52% alert favorite
Telstra Corp Rg909947 2,725 EUR 2,779 EUR 1,37% 24,21 4,23% alert favorite
Tokio Marine Rg542064 54,500 EUR 56,000 EUR 1,89% 22,70 3,80% alert favorite
TOYOTA MOTOR Rg853510 15,670 EUR 15,720 EUR 1,82% 10,73 2,79% alert favorite
Utd Overseas Bk Rg878618 19,335 EUR 19,595 EUR 0,00% 13,06 3,43% alert favorite
Wesfarmers Rg876755 32,815 EUR 33,010 EUR -0,96% 29,13 2,91% alert favorite
Westpac Banking Rg854242 15,406 EUR 16,140 EUR 1,20% 17,48 2,31% alert favorite
Woolworths Grp Rg886853 25,800 EUR 26,600 EUR 0,00% 23,69 2,79% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen