UC Nikkei 225

969244
XC0009692440
Index
Japan

Letzter Stand 38.702,58

11:30:00

Diff. Vortag -132,52 -0,34%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

02.05.2024 “Sell in May”: Mythos oder echte Marktbewegung?
22.04.2024 Das Momentum scheint gebrochen
11.04.2024 Zinssenkungen: Wann nimmt sich Europa die Schweiz zum Vorbild?

Alle Nachrichten

Indexstand

Letzter Stand 38.702,58
Indexzeit 11:30:00
Diff. Vortag -0,34%
Vortag 38.835,10
Eröffnung 38.890,19
Tageshoch 38.890,19
Tagestief 38.268,12

Populäre Aktien

ALPS ALPINE Rg 9,15 EUR 5,17%
Nsk Ltd Rg 5,15 EUR 1,98%
Nippon Yusen K K Rg 26,455 EUR 1,63%

AGC Rg 31,60 EUR -9,71%
Fujitsu Rg 13,71 EUR -6,29%
SONY GROUP Rg 72,92 EUR -4,90%

SONY GROUP Rg 72,92 EUR 10.938,00 EUR
CANON Rg 25,91 EUR 1.036,40 EUR
Mitsubishi Corp Rg 20,30 EUR 994,70 EUR
Mitsubishi Logis Rg 30,40 EUR N.A.
MITSUI & CO Rg 46,15 EUR N.A.
Nikon Corp Rg 9,795 EUR N.A.

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Advantest Rg868805	30,650 EUR	31,095 EUR	-1,02%	4,70%	-13,83%	70,47%	N.A.	N.A.	alert favorite
AEON Rg863094	19,300 EUR	19,700 EUR	0,00%	-1,52%	-8,02%	7,14%	N.A.	N.A.	alert favorite
AGC Rg853783	31,000 EUR	31,600 EUR	-9,71%	1,16%	4,17%	2,94%	N.A.	N.A.	alert favorite
Ajinomoto Co Inc Rg853681	33,940 EUR	35,120 EUR	-2,67%	1,19%	3,81%	7,59%	N.A.	N.A.	alert favorite
ALPS ALPINE Rg856461	9,100 EUR	9,350 EUR	5,17%	4,19%	17,57%	10,83%	N.A.	N.A.	alert favorite
AMADA HLDG Rg858465	10,200 EUR	10,400 EUR	0,00%	0,97%	0,97%	23,08%	N.A.	N.A.	alert favorite
ANA HD Rg861920	17,600 EUR	18,000 EUR	-0,55%	0,00%	-4,23%	-9,50%	N.A.	N.A.	alert favorite
Aozora Bank RgA0LCLC	14,700 EUR	15,000 EUR	-0,66%	2,03%	2,03%	-7,93%	N.A.	N.A.	alert favorite
Asahi Group HD Rg853764	32,500 EUR	32,940 EUR	0,00%	0,61%	-2,96%	-6,48%	N.A.	N.A.	alert favorite
ASAHI KASEI Rg857993	6,402 EUR	6,720 EUR	-1,26%	1,09%	-1,07%	1,40%	N.A.	N.A.	alert favorite
Astellas Pharma Rg856273	9,182 EUR	9,380 EUR	0,00%	4,18%	-4,56%	-32,12%	N.A.	N.A.	alert favorite
Ban Nam Hldgs RgA0F6LZ	17,690 EUR	18,305 EUR	0,00%	2,28%	3,07%	-13,23%	N.A.	N.A.	alert favorite
Bridgestone Corp Rg857226	40,800 EUR	41,090 EUR	-0,89%	-0,02%	2,70%	12,69%	N.A.	N.A.	alert favorite
CANON Rg853055	25,700 EUR	25,900 EUR	-0,12%	1,73%	-4,25%	19,82%	N.A.	N.A.	alert favorite
CASIO COMPUTER Rg859901	7,815 EUR	8,020 EUR	0,00%	1,16%	-4,90%	-10,63%	N.A.	N.A.	alert favorite
Centl Japan Rail Rg908593	20,390 EUR	20,790 EUR	-2,37%	-0,89%	-4,58%	-6,52%	N.A.	N.A.	alert favorite
Chugai Pharm Rg857216	29,220 EUR	29,830 EUR	-1,45%	-0,37%	-8,72%	24,50%	N.A.	N.A.	alert favorite
Citizen Watch Rg856503	6,000 EUR	6,100 EUR	0,00%	0,00%	-2,38%	23,99%	N.A.	N.A.	alert favorite
Concordia Fin G RgA2AFG6	4,840 EUR	5,100 EUR	-1,02%	-2,00%	7,93%	47,59%	N.A.	N.A.	alert favorite
Credit Saison Rg858069	17,000 EUR	17,200 EUR	-3,91%	2,87%	-1,65%	44,35%	N.A.	N.A.	alert favorite
CyberAgent Rg936388	5,750 EUR	5,850 EUR	0,00%	-1,68%	-10,00%	-24,03%	N.A.	N.A.	alert favorite
Dai-ichi Life Hl RgA1CS49	20,600 EUR	21,600 EUR	-4,63%	0,93%	-2,70%	32,52%	N.A.	N.A.	alert favorite
DAIICHI SANKYO RgA0F57T	31,290 EUR	31,680 EUR	-2,28%	2,66%	13,02%	5,56%	N.A.	N.A.	alert favorite
Daikin Industrie Rg857771	133,900 EUR	135,050 EUR	-0,56%	4,50%	9,33%	-22,19%	N.A.	N.A.	alert favorite
DAIWA HOUSE IND Rg856805	25,200 EUR	26,000 EUR	-1,50%	2,31%	-2,92%	15,65%	N.A.	N.A.	alert favorite
Daiwa Sec Grp Rg857092	6,800 EUR	6,950 EUR	0,00%	0,73%	-0,72%	65,07%	N.A.	N.A.	alert favorite
DeNA RgA0DQUH	9,600 EUR	9,800 EUR	0,00%	0,52%	0,52%	-23,81%	N.A.	N.A.	alert favorite
Denso Rg858734	15,615 EUR	16,035 EUR	-0,41%	-0,47%	-9,45%	17,36%	N.A.	N.A.	alert favorite
DENTSU GRP Rg763961	24,800 EUR	25,600 EUR	-1,59%	0,80%	0,80%	-23,17%	N.A.	N.A.	alert favorite
East Japan Railw Rg887942	17,065 EUR	17,485 EUR	-3,47%	4,67%	2,20%	3,13%	N.A.	N.A.	alert favorite
Ebara Corp Rg858656	80,350 EUR	81,100 EUR	-1,16%	5,66%	0,61%	104,48%	N.A.	N.A.	alert favorite
Eisai Co Ltd Rg855526	39,420 EUR	39,660 EUR	0,00%	1,62%	6,67%	-27,29%	N.A.	N.A.	alert favorite
ENEOS Hldgs RgA1CS9H	4,100 EUR	4,300 EUR	-1,44%	-2,80%	-5,88%	30,82%	N.A.	N.A.	alert favorite
Fanuc Rg863731	27,320 EUR	27,610 EUR	-2,30%	3,10%	8,61%	-8,45%	N.A.	N.A.	alert favorite
FAST RETAILING Rg891638	243,000 EUR	249,400 EUR	-0,12%	0,12%	-7,27%	17,97%	N.A.	N.A.	alert favorite
FUJI ELECTRIC Rg857726	57,500 EUR	58,500 EUR	-2,50%	0,84%	-0,83%	63,04%	N.A.	N.A.	alert favorite
FUJIFILM Holding Rg854607	20,650 EUR	20,790 EUR	-0,76%	4,33%	1,80%	30,58%	N.A.	N.A.	alert favorite
Fujitsu Rg855182	13,570 EUR	13,870 EUR	-6,29%	1,95%	-1,48%	23,41%	N.A.	N.A.	alert favorite
Furukawa Electri Rg854857	21,000 EUR	21,200 EUR	0,00%	6,00%	9,84%	27,71%	N.A.	N.A.	alert favorite
GS Yuasa RgA0B9FC	17,830 EUR	18,000 EUR	0,17%	1,08%	-6,41%	9,88%	N.A.	N.A.	alert favorite
Haseko Corp Rg860797	11,200 EUR	11,500 EUR	0,00%	1,79%	-0,87%	4,59%	N.A.	N.A.	alert favorite
HINO MOTORS Rg853852	2,700 EUR	2,840 EUR	0,00%	0,75%	-12,90%	-23,73%	N.A.	N.A.	alert favorite
Hitachi Construction Machine869254	26,200 EUR	26,600 EUR	-1,48%	0,75%	-5,59%	22,73%	N.A.	N.A.	alert favorite
Hitachi Ltd Rg853219	85,060 EUR	85,640 EUR	-3,41%	2,09%	2,92%	68,94%	N.A.	N.A.	alert favorite
Hitachi Zosen Rg858468	7,265 EUR	7,385 EUR	0,00%	1,51%	-2,12%	31,32%	N.A.	N.A.	alert favorite
HONDA MOTOR Rg853226	10,355 EUR	10,565 EUR	-1,03%	0,00%	-5,48%	33,29%	N.A.	N.A.	alert favorite
Hoya Rg856625	108,050 EUR	109,350 EUR	-1,26%	0,73%	3,50%	11,13%	N.A.	N.A.	alert favorite
Idemitsu Kosan RgA0LB29	6,100 EUR	6,200 EUR	-0,80%	-1,57%	-2,34%	62,76%	N.A.	N.A.	alert favorite
IHI Rg854347	22,400 EUR	23,200 EUR	0,00%	2,70%	-4,20%	-1,72%	N.A.	N.A.	alert favorite
INPEX RgA0JD4G	13,775 EUR	14,185 EUR	0,00%	-2,41%	-6,11%	42,60%	N.A.	N.A.	alert favorite
Isuzu Motors Rg858329	11,400 EUR	11,900 EUR	-2,56%	-0,85%	-5,65%	10,38%	N.A.	N.A.	alert favorite
ITOCHU Rg855471	42,710 EUR	43,090 EUR	-3,79%	4,66%	8,31%	44,46%	N.A.	N.A.	alert favorite
Japan Airlines Rg855181	16,100 EUR	16,300 EUR	-1,81%	-1,78%	-4,60%	-7,52%	N.A.	N.A.	alert favorite
Japan Exchange RgA0B9K6	21,600 EUR	22,000 EUR	0,00%	-1,80%	-13,49%	51,39%	N.A.	N.A.	alert favorite
Japan Tobacco Rg893151	25,340 EUR	25,650 EUR	-0,77%	3,26%	3,59%	31,98%	N.A.	N.A.	alert favorite
JPN POST HLDGS RgA14Z74	8,898 EUR	9,084 EUR	-0,11%	1,93%	-0,26%	21,20%	N.A.	N.A.	alert favorite
KAJIMA Rg857003	17,400 EUR	17,900 EUR	0,00%	0,00%	-4,28%	49,17%	N.A.	N.A.	alert favorite
Kao Rg857031	38,940 EUR	40,180 EUR	0,51%	1,59%	5,17%	7,50%	N.A.	N.A.	alert favorite
Kawasaki Heavy I Rg858920	29,160 EUR	29,600 EUR	-0,75%	1,65%	3,32%	49,14%	N.A.	N.A.	alert favorite
KDDI Rg887603	25,420 EUR	25,760 EUR	-2,42%	0,92%	-1,82%	-6,64%	N.A.	N.A.	alert favorite
Keisei El Railwa Rg867002	35,200 EUR	35,800 EUR	1,15%	-0,57%	-8,42%	4,19%	N.A.	N.A.	alert favorite
Keyence Corp Rg874827	417,900 EUR	422,900 EUR	-0,63%	2,65%	6,71%	0,24%	N.A.	N.A.	alert favorite
KIKKOMAN CORP Rg856983	10,900 EUR	11,100 EUR	-3,48%	0,88%	-0,86%	8,49%	N.A.	N.A.	alert favorite
Kirin Holdings Rg853682	13,300 EUR	13,500 EUR	-2,17%	0,73%	6,15%	-6,31%	N.A.	N.A.	alert favorite
Kobe Steel Ltd Rg858737	11,054 EUR	11,340 EUR	-2,30%	-0,75%	-5,53%	66,38%	N.A.	N.A.	alert favorite
Komatsu Rg854658	26,960 EUR	27,650 EUR	-1,31%	-0,58%	0,33%	24,10%	N.A.	N.A.	alert favorite
KONAMI GROUP Rg870269	55,000 EUR	56,000 EUR	-1,77%	0,00%	-6,61%	29,41%	N.A.	N.A.	alert favorite
KONICA MINOLTA H Rg857929	3,096 EUR	3,182 EUR	-0,42%	-0,51%	-2,75%	-19,43%	N.A.	N.A.	alert favorite
Kubota Corp Rg857751	14,615 EUR	14,885 EUR	-0,96%	0,00%	-0,40%	8,66%	N.A.	N.A.	alert favorite
Kyocera Rg860614	11,295 EUR	11,415 EUR	-0,52%	0,79%	-3,61%	-4,52%	N.A.	N.A.	alert favorite
Kyowa Kirin Rg858523	15,500 EUR	16,100 EUR	-1,27%	1,94%	0,64%	-20,20%	N.A.	N.A.	alert favorite
LY Corp Rg916008	2,100 EUR	2,180 EUR	-1,77%	-0,88%	-1,74%	-5,04%	N.A.	N.A.	alert favorite
M3 RgA0B8RE	9,950 EUR	10,200 EUR	0,00%	-0,98%	-19,20%	-50,49%	N.A.	N.A.	alert favorite
Marubeni Corp Rg860414	17,072 EUR	17,358 EUR	-1,48%	5,40%	10,96%	38,35%	N.A.	N.A.	alert favorite
Mazda Motor Corp Rg854131	10,145 EUR	10,305 EUR	-1,23%	-4,01%	-5,39%	23,84%	N.A.	N.A.	alert favorite
M'bishi Chem G RgA0F6CH	5,330 EUR	5,440 EUR	0,00%	0,00%	-2,16%	1,31%	N.A.	N.A.	alert favorite
M'bishi UFJ Finl Rg657892	9,239 EUR	9,338 EUR	-0,04%	0,12%	0,04%	65,44%	N.A.	N.A.	alert favorite
Meiji Hldgs RgA0RL1S	21,200 EUR	21,400 EUR	0,00%	0,95%	3,92%	-4,50%	N.A.	N.A.	alert favorite
Mercari RgA2JNWE	10,400 EUR	11,000 EUR	0,00%	0,00%	-5,31%	-39,20%	N.A.	N.A.	alert favorite
MINEBEA MITSUMI851838	17,700 EUR	18,000 EUR	0,00%	0,00%	0,57%	2,31%	N.A.	N.A.	alert favorite
Mitsubi Heavy In Rg853314	7,985 EUR	8,116 EUR	-3,81%	2,08%	5,55%	145,90%	N.A.	N.A.	alert favorite
Mitsubishi Corp Rg857124	19,622 EUR	19,804 EUR	-0,93%	-4,12%	-3,23%	84,48%	N.A.	N.A.	alert favorite
Mitsubishi Elect Rg856532	16,785 EUR	16,995 EUR	-1,58%	4,19%	15,56%	46,69%	N.A.	N.A.	alert favorite
Mitsubishi Estat Rg853684	16,900 EUR	17,600 EUR	-1,73%	1,76%	2,37%	58,72%	N.A.	N.A.	alert favorite
Mitsubishi Logis Rg869425	30,400 EUR	31,800 EUR	0,00%	0,00%	2,70%	33,33%	N.A.	N.A.	alert favorite
Mitsubishi Motor Rg876551	2,811 EUR	2,873 EUR	-0,88%	-3,60%	-6,13%	-16,67%	N.A.	N.A.	alert favorite
MITSUI & CO Rg853656	45,310 EUR	46,180 EUR	-0,17%	2,82%	5,31%	62,44%	N.A.	N.A.	alert favorite
Mitsui Chemicals Rg858586	26,200 EUR	26,800 EUR	0,00%	0,00%	-0,75%	15,65%	N.A.	N.A.	alert favorite
Mitsui Fudosan C Rg858019	9,350 EUR	9,650 EUR	-1,05%	1,06%	-2,05%	61,86%	N.A.	N.A.	alert favorite
Mitsui O.S.K. Lines862503	28,390 EUR	28,930 EUR	0,00%	-3,39%	2,93%	34,01%	N.A.	N.A.	alert favorite
Mizuho Fin Group Rg200455	17,808 EUR	18,104 EUR	-0,11%	0,74%	0,39%	38,27%	N.A.	N.A.	alert favorite
MS&AD Insurance RgA0NFRH	16,500 EUR	16,800 EUR	-0,59%	0,00%	0,00%	70,13%	N.A.	N.A.	alert favorite
Murata Mfg Rg853657	16,755 EUR	17,100 EUR	0,00%	-0,44%	2,00%	-2,37%	N.A.	N.A.	alert favorite
Nec Rg853675	64,800 EUR	65,840 EUR	-4,82%	0,09%	0,56%	70,95%	N.A.	N.A.	alert favorite
NEXON RgA1JPFB	14,600 EUR	15,200 EUR	-3,31%	4,86%	4,86%	-25,25%	N.A.	N.A.	alert favorite
NGK Insulators Rg862417	12,500 EUR	12,800 EUR	0,00%	0,00%	4,07%	10,34%	N.A.	N.A.	alert favorite
NIDEC Rg878403	41,040 EUR	41,500 EUR	-4,77%	-0,96%	17,33%	-4,17%	N.A.	N.A.	alert favorite
Nikon Corp Rg853326	9,900 EUR	10,110 EUR	-1,41%	1,38%	8,67%	3,12%	N.A.	N.A.	alert favorite
Nintendo Co Ltd Rg864009	44,230 EUR	44,450 EUR	-4,48%	1,37%	-3,27%	21,10%	N.A.	N.A.	alert favorite
NIPPON EXPRESS H RgA3C8TU	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
NIPPON ST CORP Rg859164	20,225 EUR	20,650 EUR	-1,78%	-1,94%	-6,80%	4,76%	N.A.	N.A.	alert favorite
Nippon Tel&Tel Rg873029	1,0002 EUR	1,0074 EUR	-0,99%	1,67%	-4,36%	-10,76%	N.A.	N.A.	alert favorite
Nippon Yusen K K Rg859849	26,405 EUR	27,180 EUR	1,63%	-1,08%	5,62%	24,07%	N.A.	N.A.	alert favorite
Nissan Chemical Rg859269	31,800 EUR	32,200 EUR	0,00%	-0,61%	-5,81%	-20,59%	N.A.	N.A.	alert favorite
Nissan Motor Co Rg853686	3,421 EUR	3,4695 EUR	-1,07%	1,57%	-1,44%	4,51%	N.A.	N.A.	alert favorite
Nomura Hldg Rg857054	5,332 EUR	5,416 EUR	-3,83%	3,98%	-0,93%	74,72%	N.A.	N.A.	alert favorite
Nsk Ltd Rg853685	5,150 EUR	5,300 EUR	1,98%	-1,94%	-6,48%	-0,98%	N.A.	N.A.	alert favorite
NTN Corp Rg854088	1,830 EUR	1,900 EUR	-0,54%	0,00%	-1,07%	-17,41%	N.A.	N.A.	alert favorite
NTT DATA GROUP Rg895009	14,300 EUR	14,500 EUR	-3,97%	2,72%	6,34%	21,77%	N.A.	N.A.	alert favorite
OBAYASHI Rg858426	10,100 EUR	10,600 EUR	-0,97%	0,98%	-2,83%	35,53%	N.A.	N.A.	alert favorite
OLYMPUS Rg856840	13,425 EUR	13,645 EUR	-1,43%	4,84%	4,72%	-15,13%	N.A.	N.A.	alert favorite
OMRON Corp Rg856877	33,400 EUR	33,800 EUR	-0,59%	4,94%	4,94%	-37,61%	N.A.	N.A.	alert favorite
ORIENTAL LAND Rg903984	25,800 EUR	26,200 EUR	0,00%	-0,76%	-9,72%	-20,25%	N.A.	N.A.	alert favorite
ORIX CORP Rg851769	19,200 EUR	19,400 EUR	-0,51%	1,04%	-0,51%	25,00%	N.A.	N.A.	alert favorite
Otsuka Hldgs RgA1C9KC	37,800 EUR	38,400 EUR	-0,52%	-3,02%	1,05%	23,72%	N.A.	N.A.	alert favorite
Pacific Metal Co Rg859172	7,600 EUR	7,900 EUR	0,00%	0,00%	-3,09%	-36,18%	N.A.	N.A.	alert favorite
Panasonic Hldgs Rg853666	8,158 EUR	8,230 EUR	-1,41%	2,53%	-1,00%	-4,96%	N.A.	N.A.	alert favorite
Rakuten Grp Rg927128	4,717 EUR	4,802 EUR	-0,44%	5,52%	-10,52%	8,34%	N.A.	N.A.	alert favorite
Recruit Hldg RgA12BJJ	41,870 EUR	42,500 EUR	0,00%	3,31%	3,28%	67,97%	N.A.	N.A.	alert favorite
Renesas Electro Rg812960	15,024 EUR	15,140 EUR	-3,05%	0,77%	-6,74%	28,41%	N.A.	N.A.	alert favorite
Resona Holdings Rg766461	5,650 EUR	5,750 EUR	-1,71%	-1,68%	0,00%	31,76%	N.A.	N.A.	alert favorite
Resonac Hldgs Rg859554	20,400 EUR	21,200 EUR	-1,92%	4,00%	-2,80%	45,45%	N.A.	N.A.	alert favorite
RICOH Rg854279	7,650 EUR	7,800 EUR	-3,68%	0,62%	-1,21%	7,95%	N.A.	N.A.	alert favorite
SAPPORO HOLDINGS Rg851177	33,400 EUR	34,000 EUR	0,00%	-0,58%	-8,11%	34,92%	N.A.	N.A.	alert favorite
SECOM Rg863529	61,500 EUR	64,500 EUR	-2,38%	-0,79%	-1,56%	7,69%	N.A.	N.A.	alert favorite
SEIKO EPSON Rg471496	14,700 EUR	15,300 EUR	-2,00%	-1,96%	-6,25%	9,49%	N.A.	N.A.	alert favorite
Sekisui House Rg850022	21,400 EUR	21,800 EUR	-0,90%	3,74%	4,72%	19,35%	N.A.	N.A.	alert favorite
Seven & i Hdgs RgA0F7DY	11,800 EUR	12,015 EUR	-0,96%	-1,16%	-8,68%	-13,86%	N.A.	N.A.	alert favorite
Sharp Corp Osaka Rg855383	5,080 EUR	5,146 EUR	0,00%	4,20%	1,14%	-21,23%	N.A.	N.A.	alert favorite
Shin-Etsu Chemic Rg859118	33,790 EUR	34,320 EUR	-2,85%	-1,70%	-4,66%	35,76%	N.A.	N.A.	alert favorite
Shionogi & Co Lt Rg855648	43,600 EUR	45,200 EUR	-0,46%	1,39%	-2,67%	6,31%	N.A.	N.A.	alert favorite
Shiseido Rg854002	25,540 EUR	26,100 EUR	0,00%	2,84%	3,25%	-41,51%	N.A.	N.A.	alert favorite
Shizuoka Fin G RgA3DT3P	8,500 EUR	8,600 EUR	-0,58%	-2,29%	-0,58%	27,61%	N.A.	N.A.	alert favorite
SMC Corp Rg874794	500,000 EUR	510,000 EUR	0,00%	3,06%	-0,98%	8,84%	N.A.	N.A.	alert favorite
SoftBanK Group Rg891624	47,590 EUR	48,060 EUR	-0,75%	2,79%	-8,04%	41,12%	N.A.	N.A.	alert favorite
SoftBank RgA2N9LF	11,165 EUR	11,340 EUR	-0,18%	0,00%	-3,40%	10,78%	N.A.	N.A.	alert favorite
Sompo Hldgs RgA1CTAF	18,000 EUR	18,700 EUR	-2,16%	0,54%	-3,65%	45,29%	N.A.	N.A.	alert favorite
SONY GROUP Rg853687	72,760 EUR	72,980 EUR	-4,90%	-1,46%	-2,07%	-8,11%	N.A.	N.A.	alert favorite
S'tomo Mitsui Fi Rg778924	52,600 EUR	53,090 EUR	-0,67%	0,45%	-0,19%	43,72%	N.A.	N.A.	alert favorite
SUBARU857977	19,600 EUR	20,000 EUR	-2,91%	-1,90%	-2,83%	40,14%	N.A.	N.A.	alert favorite
SUMCO RgA0HGFA	14,330 EUR	14,725 EUR	0,25%	1,65%	-5,64%	12,09%	N.A.	N.A.	alert favorite
SUMITOMO CHEM Rg853490	1,960 EUR	2,000 EUR	-1,01%	-1,00%	-5,71%	-34,44%	N.A.	N.A.	alert favorite
SUMITOMO CORP Rg860364	24,740 EUR	25,070 EUR	-2,36%	2,62%	14,69%	53,81%	N.A.	N.A.	alert favorite
Sumitomo El Ind Rg857716	14,000 EUR	15,200 EUR	-2,10%	0,70%	4,38%	24,35%	N.A.	N.A.	alert favorite
Sumitomo Heavy I Rg859555	25,600 EUR	26,200 EUR	0,00%	-1,50%	-9,03%	19,09%	N.A.	N.A.	alert favorite
Sumitomo Metal M Rg859470	30,800 EUR	31,600 EUR	0,00%	0,64%	2,60%	-5,95%	N.A.	N.A.	alert favorite
Sumitomo Pharma Rg858257	2,160 EUR	2,240 EUR	0,93%	-8,55%	-11,57%	-59,24%	N.A.	N.A.	alert favorite
Sumitomo Realty Rg855211	31,600 EUR	32,200 EUR	0,00%	-1,23%	-6,40%	54,81%	N.A.	N.A.	alert favorite
T&D Holdings RgA0B9FA	15,000 EUR	15,300 EUR	-4,49%	2,63%	-1,89%	39,29%	N.A.	N.A.	alert favorite
TAIHEIYO CEMENT Rg858354	21,600 EUR	22,000 EUR	0,00%	1,89%	0,93%	31,71%	N.A.	N.A.	alert favorite
TAISEI Rg857627	34,400 EUR	35,000 EUR	-0,57%	3,53%	2,33%	12,10%	N.A.	N.A.	alert favorite
TAIYO YUDEN Rg863428	21,400 EUR	21,600 EUR	0,00%	-0,91%	0,00%	-22,14%	N.A.	N.A.	alert favorite
TAKARA HOLDINGS Rg864062	6,250 EUR	6,400 EUR	0,00%	2,46%	0,00%	-10,71%	N.A.	N.A.	alert favorite
Takashimaya Co L Rg853496	13,700 EUR	14,100 EUR	0,00%	3,79%	-4,86%	4,58%	N.A.	N.A.	alert favorite
Takeda Pharma Rg853849	24,390 EUR	24,490 EUR	-1,21%	0,61%	-1,63%	-19,53%	N.A.	N.A.	alert favorite
TDK Corp Rg857032	42,220 EUR	43,000 EUR	-1,19%	2,13%	-6,50%	31,85%	N.A.	N.A.	alert favorite
Teijin Ltd Rg855254	9,150 EUR	9,300 EUR	0,00%	1,10%	5,75%	-8,91%	N.A.	N.A.	alert favorite
Terumo Corp Rg867003	15,200 EUR	15,500 EUR	-3,11%	1,26%	-0,62%	16,67%	N.A.	N.A.	alert favorite
Tokio Marine Rg542064	29,850 EUR	30,460 EUR	-1,51%	2,62%	3,83%	65,39%	N.A.	N.A.	alert favorite
Tokuyama Rg860381	18,600 EUR	19,000 EUR	-0,52%	0,00%	15,06%	30,82%	N.A.	N.A.	alert favorite
Tokyo El Hldg Rg854307	5,751 EUR	5,872 EUR	-1,73%	0,36%	-1,61%	80,95%	N.A.	N.A.	alert favorite
Tokyo Electron Rg865510	215,200 EUR	219,500 EUR	0,00%	5,80%	-4,87%	109,47%	N.A.	N.A.	alert favorite
Tokyo Tatemono C Rg850796	15,500 EUR	15,700 EUR	-1,89%	1,92%	3,92%	39,47%	N.A.	N.A.	alert favorite
TOKYU CORP Rg864105	10,900 EUR	11,100 EUR	-0,89%	0,00%	0,00%	-12,50%	N.A.	N.A.	alert favorite
Toray Ind Inc Rg853974	4,206 EUR	4,289 EUR	-0,44%	1,17%	-2,60%	-15,37%	N.A.	N.A.	alert favorite
TOSOH CORP Rg859557	12,900 EUR	13,200 EUR	0,00%	0,00%	0,78%	5,69%	N.A.	N.A.	alert favorite
TOYOTA MOTOR Rg853510	21,430 EUR	21,590 EUR	-0,23%	0,47%	-3,81%	73,11%	N.A.	N.A.	alert favorite
Trend Micro Rg915793	47,400 EUR	48,220 EUR	-1,71%	3,81%	1,10%	9,36%	N.A.	N.A.	alert favorite
UBE Rg859490	17,300 EUR	17,500 EUR	0,58%	0,00%	2,99%	21,13%	N.A.	N.A.	alert favorite
Yamaha Corp Rg855314	19,550 EUR	20,180 EUR	0,00%	0,20%	0,20%	-44,40%	N.A.	N.A.	alert favorite
Yamaha Motor Rg857690	8,292 EUR	8,504 EUR	-1,91%	-2,42%	-1,94%	11,99%	N.A.	N.A.	alert favorite
YASKAWA Electric Rg857658	38,390 EUR	39,210 EUR	-0,89%	1,65%	5,16%	5,50%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC Nikkei 225

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC Nikkei 225

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen