m:access

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
3% physible Enterprise 18/23A2LQST 100,000 % 106,400 % 0,20% alert favorite
aifinyo AG (fr. Elbe Finanzgruppe)A2G8XP 32,000 EUR 35,000 EUR 0,00% alert favorite
artec technologie I520958 4,000 EUR 4,180 EUR 0,00% alert favorite
AureliusA0JK2A 38,220 EUR 38,500 EUR -2,88% alert favorite
Autobank IA1C27D 0,440 EUR 0,710 EUR 0,00% alert favorite
Baader Bank508810 1,080 EUR 1,120 EUR -4,63% alert favorite
BHB Brauholding IA1CRQD 3,180 EUR 3,480 EUR -4,57% alert favorite
Blue Cap IA0JM2M 19,150 EUR 19,700 EUR 0,00% alert favorite
Brüder Mannesmann527550 1,400 EUR 1,500 EUR 0,00% alert favorite
CONSUS Real Estate AGA2DA41 6,590 EUR 6,910 EUR -1,35% alert favorite
CPU SoftwarehouseA0WMPN 2,320 EUR 2,360 EUR 0,00% alert favorite
DCI DatabaseA11QU1 2,200 EUR 2,320 EUR 0,92% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 15,000 EUR 15,600 EUR 1,34% alert favorite
design hotels I514100 5,150 EUR 5,450 EUR 0,00% alert favorite
EQS Group549416 62,000 EUR 64,000 EUR 1,64% alert favorite
Erlebnis Akademie AG164456 15,600 EUR 16,300 EUR 0,00% alert favorite
FCR ImmobilienA1YC91 10,100 EUR 10,300 EUR 0,00% alert favorite
Funkwerk I575314 18,000 EUR 18,400 EUR 0,00% alert favorite
GIEAG Immobilien549227 19,200 EUR 20,800 EUR 0,00% alert favorite
Going Public Media761210 2,760 EUR 2,960 EUR 1,47% alert favorite
Hasen-ImmobilienA1X3RR 244,000 EUR 258,000 EUR 0,00% alert favorite
HOFTEX GROUP I676000 11,500 EUR 13,400 EUR 0,00% alert favorite
Homes & Holiday AGA2GS5M 0,480 EUR 0,565 EUR 0,00% alert favorite
Hyrican Informationssysteme600450 3,000 EUR 3,240 EUR 0,00% alert favorite
Immovaria Real Estate AGA0JK2B 5,000 EUR 5,850 EUR 0,00% alert favorite
InterCard AG Info.A0JC0V 3,900 EUR 3,980 EUR 0,00% alert favorite
IT Competence Group SEA0M530 5,950 EUR 6,250 EUR 2,70% alert favorite
Kids BrandsA1J41E 0,600 EUR 0,730 EUR 0,00% alert favorite
Kulmbacher Brauerei700700 68,500 EUR 71,000 EUR 2,24% alert favorite
Lechwerke I645800 95,000 EUR 98,500 EUR 0,00% alert favorite
LION E-Mobility IA1JG3H 3,230 EUR 3,430 EUR 0,61% alert favorite
Mensch und Maschine Software658080 29,800 EUR 29,900 EUR 2,41% alert favorite
Merkur Bank I814820 9,300 EUR 9,400 EUR 0,00% alert favorite
Mountain Alliance AGA12UK0 6,100 EUR 6,350 EUR 0,00% alert favorite
mwb fairtrade665610 1,920 EUR 1,980 EUR 0,00% alert favorite
NanoFocus I540066 1,270 EUR 1,330 EUR 0,00% alert favorite
NanoRepro I657710 0,665 EUR 0,685 EUR 0,74% alert favorite
Navigator Equity Sol.A1CUJD 1,720 EUR 1,830 EUR 0,00% alert favorite
Nebelhornbahn827110 29,800 EUR 30,000 EUR -6,83% alert favorite
Netfonds AGA1MME7 19,600 EUR 20,000 EUR 0,00% alert favorite
Northern Bitcoin AGA0SMU8 12,600 EUR 13,300 EUR -7,63% alert favorite
Oekoworld Vz540868 14,200 EUR 14,800 EUR 0,00% alert favorite
onoff AGA2BPNB 16,600 EUR 17,000 EUR 0,00% alert favorite
plenumA161Z4 4,700 EUR 5,100 EUR 0,00% alert favorite
Preos Real Estate AGA2LQ85 6,350 EUR 6,550 EUR 1,57% alert favorite
PRO DV AG696780 0,296 EUR 0,392 EUR -0,52% alert favorite
SBF AGA2AAE2 2,780 EUR 2,980 EUR 0,00% alert favorite
Sedlmayr Grund und Immobilien AG722400 3.460,000 EUR 3.500,000 EUR -1,14% alert favorite
SHS ViveonA0XFWK 8,900 EUR 9,250 EUR -3,85% alert favorite
SHW AGA1JBPV 19,800 EUR 19,900 EUR 0,51% alert favorite
Softline IA2DAN1 6,150 EUR 6,400 EUR -0,79% alert favorite
Solutiance692650 2,060 EUR 2,220 EUR 0,00% alert favorite
SpVgg Unterhaching NamensaktienA2TR91 8,501 EUR 8,890 EUR -2,38% alert favorite
Steico IA0LR93 22,800 EUR 23,200 EUR -0,86% alert favorite
Stern ImmobilienA13SSX 20,000 EUR 25,000 EUR 0,00% alert favorite
STINAG I731800 26,000 EUR 28,200 EUR 0,00% alert favorite
Traumhaus AGA2NB7S 14,900 EUR 15,000 EUR -75,17% alert favorite
UCAA12UK5 15,400 EUR 16,000 EUR 0,00% alert favorite
UmweltBank I557080 9,340 EUR 9,780 EUR -0,62% alert favorite
UniDevice AGA11QLU 1,490 EUR 1,500 EUR 0,00% alert favorite
Value-Holdings I760040 4,720 EUR 5,200 EUR 0,00% alert favorite
vPE WertpapierhandelsBank691160 4,300 EUR 4,400 EUR -2,22% alert favorite
WENG FINE ART AG518160 9,100 EUR 9,500 EUR -0,55% alert favorite
Wolftank-Adisa Holding AGA2PBHR 31,000 EUR 33,000 EUR 0,00% alert favorite