m:access

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
3% physible Enterprise 18/23A2LQST 98,500 % 102,000 % 0,00% alert favorite
artec technologie I520958 4,420 EUR 4,540 EUR -0,44% alert favorite
AureliusA0JK2A 38,020 EUR 38,120 EUR -1,34% alert favorite
Autobank IA1C27D 0,580 EUR 0,800 EUR 0,00% alert favorite
Baader Bank508810 1,150 EUR 1,200 EUR 0,88% alert favorite
BHB Brauholding IA1CRQD 3,000 EUR 3,100 EUR 0,00% alert favorite
Blue Cap IA0JM2M 17,950 EUR 18,450 EUR 0,00% alert favorite
Brüder Mannesmann527550 1,150 EUR 1,230 EUR 0,00% alert favorite
CONSUS Real Estate AGA2DA41 7,240 EUR 7,270 EUR -0,82% alert favorite
CPU SoftwarehouseA0WMPN 2,100 EUR 2,200 EUR 3,96% alert favorite
DCI DatabaseA11QU1 2,500 EUR 2,620 EUR 2,46% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 15,800 EUR 16,000 EUR -4,40% alert favorite
design hotels I514100 5,150 EUR 5,600 EUR 0,00% alert favorite
Elbe Finanzgruppe AGA2G8XP 29,200 EUR N.A. 0,69% alert favorite
EQS Group549416 63,500 EUR 64,000 EUR -3,85% alert favorite
Erlebnis Akademie AG164456 14,400 EUR 15,000 EUR 4,93% alert favorite
FCR ImmobilienA1YC91 19,900 EUR 20,600 EUR 2,66% alert favorite
Funkwerk I575314 17,100 EUR 18,800 EUR 0,00% alert favorite
GIEAG Immobilien549227 20,200 EUR 23,000 EUR 0,99% alert favorite
Going Public Media761210 2,480 EUR 2,600 EUR 0,00% alert favorite
Hasen-ImmobilienA1X3RR 224,000 EUR 244,000 EUR 0,00% alert favorite
HOFTEX GROUP I676000 13,600 EUR 17,800 EUR 0,00% alert favorite
Homes & Holiday AGA2GS5M 0,560 EUR 0,640 EUR 0,00% alert favorite
Hyrican Informationssysteme600450 3,060 EUR 3,340 EUR 0,00% alert favorite
Immovaria Real Estate AGA0JK2B 5,000 EUR 6,000 EUR -3,23% alert favorite
InterCard AG Info.A0JC0V 3,500 EUR 3,800 EUR 0,00% alert favorite
IT Competence Group SEA0M530 5,100 EUR 5,200 EUR 0,00% alert favorite
Kids BrandsA1J41E 0,840 EUR 1,010 EUR 0,00% alert favorite
Kulmbacher Brauerei700700 63,000 EUR 69,000 EUR 0,00% alert favorite
Lechwerke I645800 100,000 EUR 102,000 EUR 0,00% alert favorite
LION E-Mobility IA1JG3H 2,700 EUR 2,750 EUR 0,00% alert favorite
Mensch und Maschine Software658080 34,500 EUR 34,900 EUR 0,29% alert favorite
Merkur Bank I814820 9,000 EUR 9,200 EUR 2,86% alert favorite
Mountain Alliance AGA12UK0 6,850 EUR 7,000 EUR 0,75% alert favorite
mwb fairtrade665610 1,890 EUR 1,960 EUR 0,00% alert favorite
NanoFocus I540066 1,550 EUR 1,610 EUR 0,00% alert favorite
NanoRepro I657710 1,100 EUR 1,180 EUR 1,80% alert favorite
Navigator Equity Sol.A1CUJD 1,750 EUR 1,830 EUR 1,74% alert favorite
Nebelhornbahn827110 39,000 EUR 40,400 EUR 0,00% alert favorite
Netfonds AGA1MME7 20,000 EUR 20,600 EUR 2,56% alert favorite
Northern Bitcoin AGA0SMU8 15,200 EUR 15,900 EUR -3,66% alert favorite
Oekoworld Vz540868 14,900 EUR 15,150 EUR 0,00% alert favorite
onoff NA2BPNB 17,400 EUR 17,800 EUR 2,30% alert favorite
plenumA161Z4 4,420 EUR 4,680 EUR 0,00% alert favorite
Preos Real Estate AGA2LQ85 6,300 EUR 6,700 EUR 1,56% alert favorite
PRO DV AG696780 0,412 EUR 0,498 EUR 0,00% alert favorite
SBF AGA2AAE2 3,000 EUR 3,200 EUR 0,00% alert favorite
Sedlmayr Grund und Immobilien AG722400 3.460,000 EUR 3.500,000 EUR 0,00% alert favorite
SHS ViveonA0XFWK 6,300 EUR 6,350 EUR -0,83% alert favorite
SHW AGA1JBPV 19,800 EUR 19,900 EUR 0,00% alert favorite
Softline IA2DAN1 7,850 EUR 7,950 EUR 0,00% alert favorite
Solutiance692650 2,300 EUR 2,460 EUR -2,61% alert favorite
Steico IA0LR93 23,100 EUR 23,300 EUR 2,21% alert favorite
Stern ImmobilienA13SSX 20,400 EUR 22,000 EUR -4,55% alert favorite
STINAG I731800 26,400 EUR 28,000 EUR 0,00% alert favorite
Traumhaus AGA2NB7S 55,500 EUR 58,000 EUR 0,00% alert favorite
UCAA12UK5 14,500 EUR 15,300 EUR 0,00% alert favorite
UmweltBank I557080 11,600 EUR 11,750 EUR 2,16% alert favorite
UniDevice AGA11QLU 1,540 EUR 1,580 EUR 0,00% alert favorite
Value-Holdings I760040 4,700 EUR 5,600 EUR 0,00% alert favorite
VIB Vermoegen I245751 24,700 EUR 24,800 EUR 0,00% alert favorite
vPE WertpapierhandelsBank691160 4,480 EUR 4,680 EUR 0,00% alert favorite
WENG FINE ART AG518160 9,600 EUR 10,000 EUR 0,52% alert favorite
Wolftank-Adisa Holding AGA2PBHR 30,000 EUR 32,000 EUR 0,00% alert favorite