DB Nikkei 225

Letzter Stand 22.255,00
Diff. Vortag 54,44 +0,25%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 25,605 EUR 26,090 EUR 0,00% N.A. N.A. alert favorite
AEON Rg863094 15,854 EUR 16,270 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 29,870 EUR 30,715 EUR -1,07% N.A. N.A. alert favorite
Ajinomoto Co Inc Rg853681 13,526 EUR 13,862 EUR 0,09% 23,88 1,37% alert favorite
ALPS ALPINE Rg856461 18,408 EUR 18,828 EUR -1,40% N.A. N.A. alert favorite
AMADA HLDG Rg858465 9,680 EUR 10,098 EUR 1,20% N.A. N.A. alert favorite
ANA HD Rg861920 31,475 EUR 32,310 EUR -0,16% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 21,760 EUR 22,290 EUR 0,00% N.A. N.A. alert favorite
Asahi Group HD Rg853764 38,255 EUR 39,095 EUR 0,00% 19,17 1,07% alert favorite
ASAHI KASEI Rg857993 8,807 EUR 9,216 EUR -0,75% N.A. N.A. alert favorite
Astellas Pharma Rg856273 12,010 EUR 12,304 EUR -3,71% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 35,190 EUR 35,815 EUR -1,35% N.A. N.A. alert favorite
CANON Rg853055 25,380 EUR 25,885 EUR -3,66% 23,30 3,79% alert favorite
CASIO COMPUTER Rg859901 11,286 EUR 11,704 EUR 0,00% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 187,960 EUR 191,700 EUR -0,65% N.A. N.A. alert favorite
Chugai Pharm Rg857216 53,420 EUR 54,370 EUR -1,48% N.A. N.A. alert favorite
Citizen Watch Rg856503 4,832 EUR 5,041 EUR 0,00% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 3,475 EUR 3,595 EUR -0,26% N.A. N.A. alert favorite
Credit Saison Rg858069 11,674 EUR 12,094 EUR 0,00% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 12,788 EUR 13,428 EUR -0,47% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 39,170 EUR 40,055 EUR -4,43% N.A. N.A. alert favorite
Daikin Industrie Rg857771 106,000 EUR 107,280 EUR 0,00% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 23,405 EUR 24,230 EUR -3,41% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 4,249 EUR 4,353 EUR 0,00% N.A. N.A. alert favorite
DeNA RgA0DQUH 13,202 EUR 13,620 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 39,000 EUR 40,940 EUR 2,31% N.A. N.A. alert favorite
DENTSU Rg763961 35,725 EUR 36,615 EUR -1,00% 13,06 1,88% alert favorite
East Japan Railw Rg887942 79,990 EUR 82,090 EUR -2,81% 13,56 1,34% alert favorite
Ebara Corp Rg858656 26,815 EUR 27,200 EUR 0,00% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 50,620 EUR 51,670 EUR -1,58% N.A. N.A. alert favorite
Fanuc Rg863731 170,640 EUR 173,800 EUR -0,94% 36,47 1,73% alert favorite
FAST RETAILING Rg891638 492,750 EUR 513,500 EUR -0,57% N.A. N.A. alert favorite
FUJI ELECTRIC Rg857726 26,610 EUR 27,495 EUR 0,00% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 41,620 EUR 42,515 EUR 0,00% 17,02 1,61% alert favorite
Fujitsu Rg855182 62,790 EUR 65,300 EUR -1,25% N.A. N.A. alert favorite
Furukawa Electri Rg854857 24,105 EUR 24,990 EUR 0,00% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 17,810 EUR 18,438 EUR -0,24% N.A. N.A. alert favorite
HINO MOTORS Rg853852 7,971 EUR 8,200 EUR 0,81% N.A. N.A. alert favorite
Hitachi Construction Machine869254 22,880 EUR 23,410 EUR 0,13% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 29,240 EUR 29,975 EUR -1,98% 12,59 2,16% alert favorite
HONDA MOTOR Rg853226 25,145 EUR 26,400 EUR 1,43% N.A. N.A. alert favorite
Idemitsu Kosan RgA0LB29 27,765 EUR 28,650 EUR 0,00% N.A. N.A. alert favorite
INPEX RgA0JD4G 8,203 EUR 8,612 EUR 0,00% N.A. N.A. alert favorite
Isuzu Motors Rg858329 12,514 EUR 12,824 EUR -0,35% 1.493,31 N.A. alert favorite
ITOCHU Rg855471 15,958 EUR 16,372 EUR 1,43% 7,46 3,48% alert favorite
Japan Tobacco Rg893151 20,260 EUR 20,760 EUR -1,35% N.A. N.A. alert favorite
JXTG HldgsA1CS9H 4,322 EUR 4,467 EUR 0,35% N.A. N.A. alert favorite
KAJIMA Rg857003 12,364 EUR 12,674 EUR -0,02% N.A. N.A. alert favorite
Kao Rg857031 65,410 EUR 67,490 EUR -0,58% 16,22 1,44% alert favorite
Kawasaki Heavy I Rg858920 21,415 EUR 21,845 EUR -1,69% N.A. N.A. alert favorite
KDDI Rg887603 19,184 EUR 20,140 EUR -1,60% 14,01 2,91% alert favorite
Keisei El Railwa Rg867002 30,560 EUR 31,050 EUR 0,31% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 41,830 EUR 42,805 EUR -0,46% N.A. N.A. alert favorite
Kirin Holdings Rg853682 19,692 EUR 20,110 EUR -0,02% N.A. N.A. alert favorite
Kobe Steel Ltd Rg858737 6,863 EUR 7,034 EUR -0,74% N.A. N.A. alert favorite
Komatsu Rg854658 22,335 EUR 22,890 EUR -0,43% 24,13 2,00% alert favorite
KONAMI HLDS Rg870269 37,880 EUR 38,930 EUR -1,04% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 8,696 EUR 8,907 EUR -0,76% N.A. N.A. alert favorite
Kubota Corp Rg857751 12,812 EUR 13,452 EUR 0,14% N.A. N.A. alert favorite
Kyocera Rg860614 54,550 EUR 55,140 EUR 0,00% 21,96 1,77% alert favorite
Kyowa Hak Kirin Rg858523 16,042 EUR 16,408 EUR -1,90% N.A. N.A. alert favorite
Marubeni Corp Rg860414 6,199 EUR 6,402 EUR -2,27% N.A. N.A. alert favorite
MATSUI SEC Rg694425 7,859 EUR 7,977 EUR 0,00% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 10,810 EUR 10,958 EUR 0,27% 10,25 2,18% alert favorite
M'bishi Chem Hld RgA0F6CH 6,255 EUR 6,438 EUR -0,31% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 4,500 EUR 4,605 EUR 0,00% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 15,266 EUR 15,686 EUR 0,00% 15,49 0,94% alert favorite
Mitsubi Heavy In Rg853314 36,495 EUR 37,280 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 23,520 EUR 24,010 EUR -0,43% 8,69 2,08% alert favorite
Mitsubishi Elect Rg856532 11,930 EUR 12,284 EUR -2,38% 16,29 1,69% alert favorite
Mitsubishi Estat Rg853684 14,466 EUR 14,798 EUR -1,37% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 23,580 EUR 24,705 EUR -1,31% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 5,007 EUR 5,216 EUR 1,49% N.A. N.A. alert favorite
MITSUI & CO Rg853656 13,950 EUR 14,360 EUR 0,00% 9,29 3,41% alert favorite
Mitsui Chemicals Rg858586 22,250 EUR 22,685 EUR 0,00% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 20,295 EUR 20,940 EUR -1,20% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 21,735 EUR 22,370 EUR 0,00% 80,31 0,57% alert favorite
Mizuho Fin Group Rg200455 1,371 EUR 1,421 EUR 0,15% 14,29 3,68% alert favorite
MS&AD Insurance RgA0NFRH 27,175 EUR 28,010 EUR 0,00% N.A. N.A. alert favorite
Nec Rg853675 29,600 EUR 30,335 EUR -2,27% N.A. N.A. alert favorite
NGK Insulators Rg862417 13,086 EUR 13,504 EUR -0,47% N.A. N.A. alert favorite
Nikon Corp Rg853326 12,262 EUR 12,542 EUR -1,60% N.A. N.A. alert favorite
NIPPON EXPRESS Rg857297 47,375 EUR 49,745 EUR -0,62% 15,66 1,92% alert favorite
Nippon Sheet Gla Rg864743 7,329 EUR 7,538 EUR 0,00% N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 16,094 EUR 16,464 EUR -0,32% 18,62 1,75% alert favorite
Nippon Tel&Tel Rg873029 36,820 EUR 37,670 EUR 0,78% 12,45 2,53% alert favorite
Nissan Chemical Rg859269 39,925 EUR 40,895 EUR 0,00% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 7,603 EUR 7,719 EUR 0,64% 7,31 4,94% alert favorite
Nomura Hldg Rg857054 3,438 EUR 3,521 EUR -1,04% 10,13 2,91% alert favorite
Nsk Ltd Rg853685 8,831 EUR 9,252 EUR -0,16% N.A. N.A. alert favorite
NTN Corp Rg854088 2,932 EUR 3,004 EUR -1,12% N.A. N.A. alert favorite
NTT Data Rg895009 9,736 EUR 10,154 EUR -0,45% N.A. N.A. alert favorite
NTT DOCOMO Rg916541 18,720 EUR 19,186 EUR -0,10% 14,72 2,89% alert favorite
OBAYASHI Rg858426 8,495 EUR 8,707 EUR -1,10% N.A. N.A. alert favorite
OLYMPUS Rg856840 9,163 EUR 9,368 EUR -2,45% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 31,080 EUR 31,920 EUR -3,17% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 20,085 EUR 20,580 EUR -1,34% N.A. N.A. alert favorite
Panasonic Rg853666 8,135 EUR 8,256 EUR 0,21% 20,66 1,99% alert favorite
Rakuten Rg927128 9,501 EUR 9,618 EUR 2,29% N.A. N.A. alert favorite
Resona Holdings Rg766461 3,683 EUR 3,786 EUR 0,00% N.A. N.A. alert favorite
RICOH Rg854279 8,834 EUR 9,052 EUR -0,64% 210,94 3,54% alert favorite
SAPPORO HOLDINGS Rg851177 17,866 EUR 18,288 EUR -0,75% N.A. N.A. alert favorite
SECOM Rg863529 71,940 EUR 74,080 EUR -0,79% N.A. N.A. alert favorite
Sekisui House Rg850022 13,874 EUR 14,288 EUR -0,35% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 30,190 EUR 31,025 EUR 1,18% 40,31 2,05% alert favorite
Shin-Etsu Chemic Rg859118 83,800 EUR 84,940 EUR -1,53% 23,69 1,24% alert favorite
Shinsei Bank Rg853140 12,104 EUR 12,514 EUR -0,23% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 51,530 EUR 52,820 EUR -2,82% N.A. N.A. alert favorite
Shiseido Rg854002 66,240 EUR 67,090 EUR 0,72% N.A. N.A. alert favorite
Shizuoka Bank Rg855233 6,650 EUR 6,869 EUR -0,29% N.A. N.A. alert favorite
Showa Denko Rg859554 32,955 EUR 33,840 EUR -1,25% N.A. N.A. alert favorite
SoftBanK Group Rg891624 92,050 EUR 92,700 EUR -2,08% 6,07 0,56% alert favorite
Sompo Hldgs RgA1CTAF 33,640 EUR 34,480 EUR -0,21% N.A. N.A. alert favorite
Sony Fin Hldgs RgA0M06N 18,126 EUR 18,578 EUR -0,36% N.A. N.A. alert favorite
SONY Rg853687 42,630 EUR 43,055 EUR -0,83% 64,94 0,53% alert favorite
S'tomo Mitsui Fi Rg778924 32,215 EUR 33,005 EUR 0,74% 9,11 3,71% alert favorite
SUBARU857977 22,285 EUR 23,395 EUR -1,62% N.A. N.A. alert favorite
SUMCO RgA0HGFA 11,702 EUR 11,992 EUR -1,07% N.A. N.A. alert favorite
SUMI DAI PHARMA Rg858257 18,774 EUR 19,204 EUR -4,43% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 4,295 EUR 4,401 EUR 0,19% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 12,724 EUR 12,940 EUR 0,00% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 12,130 EUR 12,434 EUR 0,17% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 31,120 EUR 31,565 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 28,615 EUR 29,260 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 32,425 EUR 32,965 EUR -0,65% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 9,812 EUR 10,054 EUR -0,08% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 29,940 EUR 30,285 EUR -0,94% N.A. N.A. alert favorite
TAISEI Rg857627 37,545 EUR 38,395 EUR 0,00% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 20,700 EUR 21,120 EUR 0,00% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 9,850 EUR 10,096 EUR -2,55% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 10,056 EUR 10,376 EUR -1,52% N.A. N.A. alert favorite
Takeda Pharma Rg853849 31,770 EUR 32,610 EUR -4,72% 35,96 3,44% alert favorite
TDK Corp Rg857032 76,780 EUR 80,610 EUR 0,60% N.A. N.A. alert favorite
Teijin Ltd Rg855254 15,192 EUR 15,566 EUR 0,00% N.A. N.A. alert favorite
Terumo Corp Rg867003 25,000 EUR 25,640 EUR -2,91% N.A. N.A. alert favorite
Tokio Marine Rg542064 44,690 EUR 45,710 EUR -0,97% 12,91 2,98% alert favorite
Tokuyama Rg860381 22,645 EUR 23,365 EUR 0,00% 3,59 0,00% alert favorite
Tokyo El Hldg Rg854307 4,865 EUR 4,984 EUR -0,67% 5,40 0,00% alert favorite
Tokyo Electron Rg865510 138,880 EUR 145,800 EUR 0,00% 17,43 2,90% alert favorite
Tokyo Tatemono C Rg850796 9,808 EUR 10,052 EUR -2,17% N.A. N.A. alert favorite
TOKYU CORP Rg864105 13,878 EUR 14,198 EUR -1,07% N.A. N.A. alert favorite
Toshiba Corp Rg853676 28,980 EUR 29,615 EUR 0,51% -1,06 0,00% alert favorite
TOSOH CORP Rg859557 14,176 EUR 14,594 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 55,600 EUR 55,800 EUR 2,40% 9,82 3,48% alert favorite
Trend Micro Rg915793 42,580 EUR 43,510 EUR -2,01% N.A. N.A. alert favorite
Ube Industries L Rg859490 19,308 EUR 19,748 EUR -1,19% N.A. N.A. alert favorite
Yahoo Japan Rg916008 2,157 EUR 2,266 EUR 0,00% N.A. N.A. alert favorite
Yamaha Motor Rg857690 19,190 EUR 19,610 EUR -1,41% N.A. N.A. alert favorite
YAMATO HOLDINGS Rg864712 20,665 EUR 21,500 EUR -1,83% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 33,660 EUR 34,150 EUR 0,97% N.A. N.A. alert favorite