DB Nikkei 225

Letzter Stand 21.100,00
Diff. Vortag -185,99 -0,87%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 21,155 EUR 22,385 EUR 0,00% N.A. N.A. alert favorite
AEON Rg863094 14,952 EUR 15,360 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 30,160 EUR 31,040 EUR 0,00% N.A. N.A. alert favorite
Ajinomoto Co Inc Rg853681 15,300 EUR 15,602 EUR 1,71% 23,88 1,37% alert favorite
ALPS ALPINE Rg856461 14,462 EUR 14,874 EUR -0,80% N.A. N.A. alert favorite
AMADA HLDG Rg858465 9,715 EUR 10,122 EUR 0,00% N.A. N.A. alert favorite
ANA HD Rg861920 28,710 EUR 29,535 EUR 0,00% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 20,930 EUR 21,445 EUR 0,00% N.A. N.A. alert favorite
Asahi Group HD Rg853764 40,245 EUR 41,085 EUR 0,00% 19,17 1,07% alert favorite
ASAHI KASEI Rg857993 9,314 EUR 9,729 EUR 0,11% N.A. N.A. alert favorite
Astellas Pharma Rg856273 11,974 EUR 12,148 EUR 0,00% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 34,700 EUR 35,330 EUR 0,22% N.A. N.A. alert favorite
CANON Rg853055 26,165 EUR 26,680 EUR 0,00% 23,30 3,79% alert favorite
CASIO COMPUTER Rg859901 10,856 EUR 11,264 EUR 0,00% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 178,520 EUR 182,060 EUR -0,34% N.A. N.A. alert favorite
Chugai Pharm Rg857216 57,050 EUR 57,650 EUR 0,12% N.A. N.A. alert favorite
Citizen Watch Rg856503 4,295 EUR 4,503 EUR 0,00% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 3,200 EUR 3,310 EUR -0,72% N.A. N.A. alert favorite
Credit Saison Rg858069 10,068 EUR 10,484 EUR 0,00% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 12,744 EUR 13,378 EUR 0,78% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 46,685 EUR 47,555 EUR -1,59% N.A. N.A. alert favorite
Daikin Industrie Rg857771 111,560 EUR 115,720 EUR 0,00% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 25,800 EUR 26,125 EUR -1,32% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 3,819 EUR 3,922 EUR 0,00% N.A. N.A. alert favorite
DeNA RgA0DQUH 17,044 EUR 17,464 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 35,755 EUR 37,535 EUR -0,61% N.A. N.A. alert favorite
DENTSU Rg763961 30,800 EUR 31,565 EUR -1,84% 13,06 1,88% alert favorite
East Japan Railw Rg887942 82,000 EUR 83,880 EUR 0,00% 13,56 1,34% alert favorite
Ebara Corp Rg858656 23,870 EUR 24,190 EUR 0,00% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 49,955 EUR 50,990 EUR -0,84% N.A. N.A. alert favorite
Fanuc Rg863731 161,160 EUR 164,280 EUR 0,00% 36,47 1,73% alert favorite
FAST RETAILING Rg891638 531,200 EUR 551,800 EUR 0,00% N.A. N.A. alert favorite
FUJI ELECTRIC Rg857726 29,830 EUR 30,710 EUR 0,00% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 43,910 EUR 44,740 EUR 0,00% 17,02 1,61% alert favorite
Fujitsu Rg855182 61,410 EUR 63,860 EUR 0,87% N.A. N.A. alert favorite
Furukawa Electri Rg854857 24,615 EUR 25,490 EUR 0,00% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 16,438 EUR 17,066 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 7,287 EUR 7,495 EUR 0,17% N.A. N.A. alert favorite
Hitachi Construction Machine869254 22,640 EUR 23,185 EUR 0,00% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 31,690 EUR 32,325 EUR -0,86% 12,59 2,16% alert favorite
HONDA MOTOR Rg853226 22,115 EUR 23,220 EUR 0,00% N.A. N.A. alert favorite
Idemitsu Kosan RgA0LB29 26,095 EUR 26,930 EUR 0,00% N.A. N.A. alert favorite
INPEX RgA0JD4G 7,940 EUR 8,142 EUR 0,00% N.A. N.A. alert favorite
Isuzu Motors Rg858329 9,904 EUR 10,150 EUR -0,36% 1.493,31 N.A. alert favorite
ITOCHU Rg855471 16,874 EUR 17,288 EUR 0,25% 7,46 3,48% alert favorite
Japan Tobacco Rg893151 20,050 EUR 21,050 EUR 0,00% N.A. N.A. alert favorite
JXTG HldgsA1CS9H 4,333 EUR 4,477 EUR -0,84% N.A. N.A. alert favorite
KAJIMA Rg857003 11,918 EUR 12,234 EUR -0,41% N.A. N.A. alert favorite
Kao Rg857031 68,060 EUR 70,230 EUR -0,09% 16,22 1,44% alert favorite
Kawasaki Heavy I Rg858920 20,375 EUR 20,805 EUR 1,02% N.A. N.A. alert favorite
KDDI Rg887603 22,045 EUR 23,145 EUR 0,00% 14,01 2,91% alert favorite
Keisei El Railwa Rg867002 32,500 EUR 32,995 EUR 0,53% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 38,240 EUR 39,120 EUR 1,31% N.A. N.A. alert favorite
Kirin Holdings Rg853682 19,022 EUR 19,438 EUR 0,68% N.A. N.A. alert favorite
Kobe Steel Ltd Rg858737 5,621 EUR 5,761 EUR -0,74% N.A. N.A. alert favorite
Komatsu Rg854658 20,885 EUR 21,295 EUR 1,03% 24,13 2,00% alert favorite
KONAMI HLDS Rg870269 41,180 EUR 42,355 EUR -0,70% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 8,501 EUR 8,717 EUR 0,00% N.A. N.A. alert favorite
Kubota Corp Rg857751 14,234 EUR 14,944 EUR 0,00% N.A. N.A. alert favorite
Kyocera Rg860614 56,840 EUR 57,400 EUR -0,79% 21,96 1,77% alert favorite
Kyowa Hak Kirin Rg858523 16,020 EUR 16,388 EUR -0,13% N.A. N.A. alert favorite
Marubeni Corp Rg860414 5,950 EUR 6,059 EUR -0,08% N.A. N.A. alert favorite
MATSUI SEC Rg694425 8,173 EUR 8,291 EUR -0,54% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 8,989 EUR 9,193 EUR -0,95% 10,25 2,18% alert favorite
M'bishi Chem Hld RgA0F6CH 5,976 EUR 6,161 EUR 0,00% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 4,120 EUR 4,142 EUR -0,08% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 13,962 EUR 14,386 EUR 0,00% 15,49 0,94% alert favorite
Mitsubi Heavy In Rg853314 39,190 EUR 39,770 EUR 0,36% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 23,205 EUR 23,695 EUR -0,80% 8,69 2,08% alert favorite
Mitsubishi Elect Rg856532 11,362 EUR 11,702 EUR 0,37% 16,29 1,69% alert favorite
Mitsubishi Estat Rg853684 16,682 EUR 17,064 EUR 0,13% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 24,645 EUR 25,820 EUR 1,60% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 4,085 EUR 4,283 EUR 0,15% N.A. N.A. alert favorite
MITSUI & CO Rg853656 14,208 EUR 14,620 EUR 0,00% 9,29 3,41% alert favorite
Mitsui Chemicals Rg858586 21,320 EUR 21,750 EUR 0,00% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 21,400 EUR 22,075 EUR 0,68% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 19,838 EUR 20,575 EUR 0,00% 80,31 0,57% alert favorite
Mizuho Fin Group Rg200455 1,230 EUR 1,277 EUR 0,00% 14,29 3,68% alert favorite
MS&AD Insurance RgA0NFRH 27,875 EUR 28,695 EUR 0,00% N.A. N.A. alert favorite
Nec Rg853675 33,485 EUR 33,585 EUR 1,50% N.A. N.A. alert favorite
NGK Insulators Rg862417 12,570 EUR 12,792 EUR 0,08% N.A. N.A. alert favorite
Nikon Corp Rg853326 12,536 EUR 12,728 EUR -0,63% N.A. N.A. alert favorite
NIPPON EXPRESS Rg857297 45,010 EUR 47,255 EUR 0,17% 15,66 1,92% alert favorite
Nippon Sheet Gla Rg864743 5,741 EUR 5,957 EUR -0,05% N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 14,992 EUR 15,334 EUR 0,29% 18,62 1,75% alert favorite
Nippon Tel&Tel Rg873029 40,825 EUR 41,420 EUR -0,26% 12,45 2,53% alert favorite
Nissan Chemical Rg859269 39,565 EUR 40,485 EUR 0,15% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 6,187 EUR 6,308 EUR 0,00% 7,31 4,94% alert favorite
Nomura Hldg Rg857054 3,026 EUR 3,085 EUR -1,30% 10,13 2,91% alert favorite
Nsk Ltd Rg853685 7,593 EUR 7,780 EUR -1,12% N.A. N.A. alert favorite
NTN Corp Rg854088 2,514 EUR 2,577 EUR -0,36% N.A. N.A. alert favorite
NTT Data Rg895009 11,490 EUR 11,906 EUR 0,97% N.A. N.A. alert favorite
NTT DOCOMO Rg916541 20,520 EUR 20,980 EUR 1,81% 14,72 2,89% alert favorite
OBAYASHI Rg858426 8,557 EUR 8,769 EUR 0,08% N.A. N.A. alert favorite
OLYMPUS Rg856840 9,850 EUR 10,060 EUR 0,71% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 28,800 EUR 29,635 EUR -0,50% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 17,844 EUR 18,012 EUR 0,73% N.A. N.A. alert favorite
Panasonic Rg853666 7,235 EUR 7,344 EUR 0,43% 20,66 1,99% alert favorite
Rakuten Rg927128 10,406 EUR 10,624 EUR -1,46% N.A. N.A. alert favorite
Resona Holdings Rg766461 3,565 EUR 3,668 EUR 0,00% N.A. N.A. alert favorite
RICOH Rg854279 8,845 EUR 8,940 EUR 0,28% 210,94 3,54% alert favorite
SAPPORO HOLDINGS Rg851177 18,538 EUR 18,962 EUR 0,00% N.A. N.A. alert favorite
SECOM Rg863529 76,590 EUR 78,700 EUR 0,35% N.A. N.A. alert favorite
Sekisui House Rg850022 14,418 EUR 14,830 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 29,485 EUR 30,315 EUR -0,20% 40,31 2,05% alert favorite
Shin-Etsu Chemic Rg859118 77,950 EUR 79,400 EUR 0,00% 23,69 1,24% alert favorite
Shinsei Bank Rg853140 13,398 EUR 13,810 EUR 0,51% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 50,810 EUR 51,820 EUR 0,77% N.A. N.A. alert favorite
Shiseido Rg854002 68,730 EUR 69,690 EUR 0,00% N.A. N.A. alert favorite
Shizuoka Bank Rg855233 6,341 EUR 6,560 EUR -0,49% N.A. N.A. alert favorite
Showa Denko Rg859554 25,750 EUR 26,600 EUR -0,83% N.A. N.A. alert favorite
SoftBanK Group Rg891624 42,135 EUR 42,515 EUR -49,78% 6,07 0,56% alert favorite
Sompo Hldgs RgA1CTAF 33,730 EUR 34,405 EUR -0,01% N.A. N.A. alert favorite
Sony Fin Hldgs RgA0M06N 21,385 EUR 21,915 EUR 0,40% N.A. N.A. alert favorite
SONY Rg853687 46,360 EUR 46,770 EUR 0,00% 64,94 0,53% alert favorite
S'tomo Mitsui Fi Rg778924 30,400 EUR 31,120 EUR 0,00% 9,11 3,71% alert favorite
SUBARU857977 20,740 EUR 21,110 EUR 0,00% N.A. N.A. alert favorite
SUMCO RgA0HGFA 10,070 EUR 10,182 EUR -1,03% N.A. N.A. alert favorite
SUMI DAI PHARMA Rg858257 16,298 EUR 16,720 EUR -1,75% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 3,992 EUR 4,053 EUR 0,00% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 13,104 EUR 13,314 EUR 0,00% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 11,354 EUR 11,472 EUR -0,14% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 29,605 EUR 30,050 EUR 0,25% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 25,370 EUR 26,020 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 32,060 EUR 32,590 EUR -0,53% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 9,293 EUR 9,525 EUR 1,10% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 26,470 EUR 26,855 EUR 0,00% N.A. N.A. alert favorite
TAISEI Rg857627 31,510 EUR 32,435 EUR -0,32% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 15,014 EUR 15,430 EUR 0,00% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 9,138 EUR 9,248 EUR 0,01% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 9,278 EUR 9,605 EUR -0,27% N.A. N.A. alert favorite
Takeda Pharma Rg853849 30,780 EUR 31,380 EUR 0,00% 35,96 3,44% alert favorite
TDK Corp Rg857032 62,280 EUR 65,390 EUR 0,42% N.A. N.A. alert favorite
Teijin Ltd Rg855254 14,620 EUR 14,984 EUR 0,00% N.A. N.A. alert favorite
Terumo Corp Rg867003 25,905 EUR 26,190 EUR -1,32% N.A. N.A. alert favorite
Tokio Marine Rg542064 44,085 EUR 44,985 EUR 0,31% 12,91 2,98% alert favorite
Tokuyama Rg860381 22,730 EUR 23,150 EUR 0,84% 3,59 0,00% alert favorite
Tokyo El Hldg Rg854307 4,531 EUR 4,643 EUR -0,81% 5,40 0,00% alert favorite
Tokyo Electron Rg865510 114,440 EUR 120,140 EUR -0,58% 17,43 2,90% alert favorite
Tokyo Tatemono C Rg850796 10,078 EUR 10,326 EUR -1,87% N.A. N.A. alert favorite
TOKYU CORP Rg864105 15,764 EUR 16,092 EUR 0,00% N.A. N.A. alert favorite
Toshiba Corp Rg853676 26,450 EUR 27,050 EUR 0,00% -1,06 0,00% alert favorite
TOSOH CORP Rg859557 11,892 EUR 12,100 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 54,470 EUR 54,860 EUR -0,27% 9,82 3,48% alert favorite
Trend Micro Rg915793 39,820 EUR 40,630 EUR -0,44% N.A. N.A. alert favorite
Ube Industries L Rg859490 17,708 EUR 18,128 EUR -0,33% N.A. N.A. alert favorite
Yahoo Japan Rg916008 2,530 EUR 2,638 EUR 2,51% N.A. N.A. alert favorite
Yamaha Motor Rg857690 15,400 EUR 15,830 EUR -1,20% N.A. N.A. alert favorite
YAMATO HOLDINGS Rg864712 17,606 EUR 18,416 EUR 0,00% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 27,400 EUR 28,060 EUR 0,00% N.A. N.A. alert favorite