DB Nikkei 225

Letzter Stand 23.360,00
Diff. Vortag 144,29 +0,62%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 49,800 EUR 51,000 EUR 0,00% N.A. N.A. alert favorite
AEON Rg863094 18,600 EUR 18,900 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 31,800 EUR 32,400 EUR 0,00% 8,71 3,35% alert favorite
Ajinomoto Co Inc Rg853681 14,900 EUR 15,200 EUR 0,00% 18,12 1,66% alert favorite
ALPS ALPINE Rg856461 19,400 EUR 19,700 EUR 1,04% N.A. N.A. alert favorite
AMADA HLDG Rg858465 9,700 EUR 10,000 EUR -0,99% N.A. N.A. alert favorite
ANA HD Rg861920 28,600 EUR 29,200 EUR 0,00% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 23,600 EUR 24,000 EUR 0,00% N.A. N.A. alert favorite
Asahi Group HD Rg853764 41,000 EUR 43,000 EUR 0,00% 27,47 2,11% alert favorite
ASAHI KASEI Rg857993 9,300 EUR 9,650 EUR 0,54% N.A. N.A. alert favorite
Astellas Pharma Rg856273 15,645 EUR 15,965 EUR 0,00% N.A. N.A. alert favorite
BANNAM HLDG RgA0F6LZ 53,000 EUR 54,500 EUR 0,00% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 32,290 EUR 32,910 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 25,000 EUR 25,520 EUR 0,00% 15,84 5,33% alert favorite
CASIO COMPUTER Rg859901 17,800 EUR 18,100 EUR -2,16% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 180,700 EUR 184,200 EUR 1,12% N.A. N.A. alert favorite
Chugai Pharm Rg857216 86,500 EUR 90,000 EUR 0,00% N.A. N.A. alert favorite
Citizen Watch Rg856503 4,420 EUR 4,620 EUR -0,86% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 3,460 EUR 3,560 EUR 0,00% N.A. N.A. alert favorite
Credit Saison Rg858069 15,000 EUR 15,300 EUR -0,65% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 13,640 EUR 14,142 EUR 0,74% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 61,500 EUR 63,000 EUR 0,00% N.A. N.A. alert favorite
Daikin Industrie Rg857771 128,000 EUR 134,000 EUR 0,00% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 28,800 EUR 29,400 EUR 0,00% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 4,579 EUR 4,684 EUR 0,00% N.A. N.A. alert favorite
DeNA RgA0DQUH 15,000 EUR 15,300 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 37,200 EUR 39,000 EUR 0,00% N.A. N.A. alert favorite
DENTSU GRP Rg763961 30,600 EUR 31,200 EUR 0,66% N.A. N.A. alert favorite
East Japan Railw Rg887942 82,500 EUR 84,000 EUR 0,61% 13,23 1,41% alert favorite
Ebara Corp Rg858656 25,800 EUR 26,000 EUR 0,78% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 68,000 EUR 69,000 EUR 0,00% N.A. N.A. alert favorite
Fanuc Rg863731 164,050 EUR 168,700 EUR 0,00% 30,23 2,09% alert favorite
FAST RETAILING Rg891638 486,000 EUR 505,000 EUR 0,00% N.A. N.A. alert favorite
FUJI ELECTRIC Rg857726 27,000 EUR 27,800 EUR -1,43% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 46,200 EUR 46,800 EUR 0,00% 16,95 1,62% alert favorite
Fujitsu Rg855182 88,300 EUR 91,820 EUR -0,14% N.A. N.A. alert favorite
Furukawa Electri Rg854857 21,800 EUR 22,400 EUR 0,00% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 18,500 EUR 19,100 EUR -1,04% N.A. N.A. alert favorite
HINO MOTORS Rg853852 8,750 EUR 8,950 EUR -0,57% N.A. N.A. alert favorite
Hitachi Construction Machine869254 25,600 EUR 26,000 EUR 0,00% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 36,420 EUR 36,910 EUR 0,47% 10,26 1,95% alert favorite
HONDA MOTOR Rg853226 23,990 EUR 24,390 EUR 0,00% N.A. N.A. alert favorite
Idemitsu Kosan RgA0LB29 23,000 EUR 23,600 EUR -0,84% N.A. N.A. alert favorite
INPEX RgA0JD4G 8,550 EUR 8,850 EUR 0,00% N.A. N.A. alert favorite
Isuzu Motors Rg858329 9,200 EUR 9,600 EUR -0,54% 1.399,39 N.A. alert favorite
ITOCHU Rg855471 21,300 EUR 21,720 EUR 1,97% 8,58 3,39% alert favorite
Japan Tobacco Rg893151 18,970 EUR 19,910 EUR 0,00% 13,57 5,73% alert favorite
JXTG HldgsA1CS9H 3,920 EUR 4,040 EUR 0,00% N.A. N.A. alert favorite
KAJIMA Rg857003 11,700 EUR 11,900 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 74,000 EUR 76,500 EUR 0,00% 7,09 1,38% alert favorite
Kawasaki Heavy I Rg858920 18,600 EUR 18,900 EUR 1,64% N.A. N.A. alert favorite
KDDI Rg887603 26,800 EUR 28,000 EUR 0,00% 12,28 3,31% alert favorite
Keisei El Railwa Rg867002 33,600 EUR 34,200 EUR 1,20% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 43,800 EUR 44,400 EUR 0,00% N.A. N.A. alert favorite
Kirin Holdings Rg853682 20,400 EUR 20,600 EUR 0,00% 12,79 2,15% alert favorite
Kobe Steel Ltd Rg858737 4,200 EUR 4,300 EUR 0,00% N.A. N.A. alert favorite
Komatsu Rg854658 20,880 EUR 21,275 EUR 0,48% N.A. N.A. alert favorite
KONAMI HLDS Rg870269 37,200 EUR 38,000 EUR 1,09% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 5,850 EUR 6,000 EUR 0,00% N.A. N.A. alert favorite
Kubota Corp Rg857751 14,200 EUR 14,800 EUR 0,00% N.A. N.A. alert favorite
Kyocera Rg860614 63,500 EUR 64,000 EUR 0,00% 26,99 2,00% alert favorite
Kyowa Kirin Rg858523 21,600 EUR 22,200 EUR 0,00% N.A. N.A. alert favorite
Marubeni Corp Rg860414 6,550 EUR 6,700 EUR -0,74% N.A. N.A. alert favorite
MATSUI SEC Rg694425 7,400 EUR 7,450 EUR 0,68% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 7,742 EUR 7,912 EUR 0,44% 7,93 2,49% alert favorite
M'bishi Chem Hld RgA0F6CH 6,600 EUR 6,750 EUR 0,00% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 4,680 EUR 4,780 EUR 0,00% 8,32 2,45% alert favorite
MINEBEA MITSUMI851838 18,700 EUR 19,000 EUR -0,52% 16,34 1,14% alert favorite
Mitsubi Heavy In Rg853314 33,600 EUR 34,200 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 23,200 EUR 24,000 EUR 0,00% 8,12 2,20% alert favorite
Mitsubishi Elect Rg856532 12,600 EUR 13,100 EUR 0,00% 13,44 2,35% alert favorite
Mitsubishi Estat Rg853684 18,000 EUR 18,500 EUR -2,19% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 22,800 EUR 23,600 EUR 1,79% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 3,393 EUR 3,500 EUR -0,09% N.A. N.A. alert favorite
MITSUI & CO Rg853656 16,200 EUR 16,500 EUR 0,00% 7,57 3,84% alert favorite
Mitsui Chemicals Rg858586 20,400 EUR 20,600 EUR 0,00% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 23,600 EUR 24,200 EUR 0,85% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 22,800 EUR 23,400 EUR 0,88% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 1,330 EUR 1,370 EUR 0,00% 8,41 3,92% alert favorite
MS&AD Insurance RgA0NFRH 30,200 EUR 30,800 EUR 0,67% N.A. N.A. alert favorite
Nec Rg853675 42,000 EUR 42,800 EUR -0,96% N.A. N.A. alert favorite
NGK Insulators Rg862417 15,800 EUR 16,100 EUR -0,62% N.A. N.A. alert favorite
Nikon Corp Rg853326 11,200 EUR 11,500 EUR 0,00% N.A. N.A. alert favorite
NIPPON EXPRESS Rg857297 52,000 EUR 54,500 EUR 0,97% N.A. N.A. alert favorite
Nippon Sheet Gla Rg864743 5,300 EUR 5,450 EUR 0,00% N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 12,600 EUR 13,000 EUR -0,79% 11,38 3,00% alert favorite
Nippon Tel&Tel Rg873029 23,230 EUR 23,640 EUR -2,82% 11,29 3,06% alert favorite
Nissan Chemical Rg859269 37,800 EUR 38,400 EUR 0,53% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 4,945 EUR 5,078 EUR 0,00% 6,68 5,16% alert favorite
Nomura Hldg Rg857054 4,740 EUR 4,760 EUR 2,16% 9,52 3,25% alert favorite
Nsk Ltd Rg853685 7,750 EUR 7,900 EUR 1,97% N.A. N.A. alert favorite
NTN Corp Rg854088 2,580 EUR 2,620 EUR 0,00% N.A. N.A. alert favorite
NTT Data Rg895009 12,700 EUR 13,000 EUR 0,00% N.A. N.A. alert favorite
NTT DOCOMO Rg916541 25,600 EUR 26,200 EUR -0,78% 13,11 3,31% alert favorite
OBAYASHI Rg858426 10,000 EUR 10,300 EUR 1,01% N.A. N.A. alert favorite
OLYMPUS Rg856840 14,600 EUR 15,000 EUR 1,39% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 39,855 EUR 41,290 EUR 0,00% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 17,200 EUR 17,700 EUR 0,00% N.A. N.A. alert favorite
Panasonic Rg853666 9,198 EUR 9,312 EUR -0,32% 15,81 1,97% alert favorite
Rakuten Rg927128 7,185 EUR 7,403 EUR 1,63% N.A. N.A. alert favorite
Resona Holdings Rg766461 3,780 EUR 3,860 EUR 0,00% N.A. N.A. alert favorite
RICOH Rg854279 10,600 EUR 10,700 EUR 0,95% -5,78 1,43% alert favorite
SAPPORO HOLDINGS Rg851177 22,200 EUR 22,400 EUR 0,00% 21,20 1,74% alert favorite
SECOM Rg863529 81,500 EUR 83,000 EUR 1,89% N.A. N.A. alert favorite
Sekisui House Rg850022 19,900 EUR 20,200 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 34,800 EUR 35,400 EUR 1,16% 21,83 2,02% alert favorite
Shin-Etsu Chemic Rg859118 103,000 EUR 105,000 EUR 0,00% 17,86 1,27% alert favorite
Shinsei Bank Rg853140 13,800 EUR 14,100 EUR 0,00% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 55,800 EUR 56,920 EUR 0,18% N.A. N.A. alert favorite
Shiseido Rg854002 59,820 EUR 60,650 EUR 0,00% N.A. N.A. alert favorite
Shizuoka Bank Rg855233 6,300 EUR 6,450 EUR 1,61% N.A. N.A. alert favorite
Showa Denko Rg859554 22,000 EUR 22,600 EUR 0,92% N.A. N.A. alert favorite
SoftBanK Group Rg891624 38,800 EUR 38,905 EUR 1,16% 9,45 0,49% alert favorite
Sompo Hldgs RgA1CTAF 34,400 EUR 34,800 EUR 0,00% N.A. N.A. alert favorite
Sony Fin Hldgs RgA0M06N 21,065 EUR 21,465 EUR -0,94% N.A. N.A. alert favorite
SONY Rg853687 64,970 EUR 66,250 EUR 1,18% 13,27 0,53% alert favorite
S'tomo Mitsui Fi Rg778924 32,000 EUR 32,600 EUR 0,00% 8,30 3,81% alert favorite
SUBARU857977 22,470 EUR 23,590 EUR 0,00% N.A. N.A. alert favorite
SUMCO RgA0HGFA 14,900 EUR 15,500 EUR 0,68% N.A. N.A. alert favorite
SUMI DAI PHARMA Rg858257 16,600 EUR 16,900 EUR 0,61% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 3,940 EUR 4,000 EUR 0,51% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 13,600 EUR 14,000 EUR 0,00% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 12,600 EUR 12,700 EUR -0,79% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 24,600 EUR 24,800 EUR 1,65% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 26,400 EUR 27,000 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 32,800 EUR 33,200 EUR 0,00% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 10,000 EUR 10,100 EUR 1,01% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 24,600 EUR 24,800 EUR 0,00% N.A. N.A. alert favorite
TAISEI Rg857627 36,400 EUR 37,200 EUR -1,60% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 27,800 EUR 29,000 EUR 0,00% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 8,100 EUR 8,300 EUR 0,62% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 9,800 EUR 10,000 EUR 2,08% N.A. N.A. alert favorite
Takeda Pharma Rg853849 35,695 EUR 36,220 EUR 0,00% 22,13 3,46% alert favorite
TDK Corp Rg857032 100,000 EUR 104,000 EUR 0,00% N.A. N.A. alert favorite
Teijin Ltd Rg855254 16,300 EUR 16,600 EUR 0,00% N.A. N.A. alert favorite
Terumo Corp Rg867003 32,600 EUR 33,000 EUR 0,00% N.A. N.A. alert favorite
Tokio Marine Rg542064 49,400 EUR 50,500 EUR 0,00% 12,46 3,38% alert favorite
Tokuyama Rg860381 21,800 EUR 22,400 EUR 0,00% 11,95 0,89% alert favorite
Tokyo El Hldg Rg854307 3,539 EUR 3,651 EUR 0,03% 2,07 0,00% alert favorite
Tokyo Electron Rg865510 202,000 EUR 210,000 EUR 0,00% 16,18 3,12% alert favorite
Tokyo Tatemono C Rg850796 15,046 EUR 15,246 EUR 2,75% N.A. N.A. alert favorite
TOKYU CORP Rg864105 16,300 EUR 16,400 EUR 0,00% N.A. N.A. alert favorite
Toshiba Corp Rg853676 29,710 EUR 30,190 EUR -0,23% 2,50 0,00% alert favorite
TOSOH CORP Rg859557 13,200 EUR 13,500 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 64,400 EUR 64,800 EUR 0,31% 16,17 1,59% alert favorite
Trend Micro Rg915793 47,800 EUR 48,400 EUR 1,71% N.A. N.A. alert favorite
Ube Industries L Rg859490 18,600 EUR 18,900 EUR 2,20% N.A. N.A. alert favorite
Yamaha Motor Rg857690 17,110 EUR 17,530 EUR 1,39% N.A. N.A. alert favorite
YAMATO HOLDINGS Rg864712 14,200 EUR 14,800 EUR -0,67% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 32,570 EUR 33,220 EUR 1,97% N.A. N.A. alert favorite
Z Hldgs Rg916008 3,680 EUR 3,760 EUR 0,55% N.A. N.A. alert favorite