DB Nikkei 225

Letzter Stand 22.080,00
Diff. Vortag 370,00 +1,70%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 44,200 EUR 45,400 EUR 0,00% N.A. N.A. alert favorite
AEON Rg863094 19,800 EUR 20,600 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 24,000 EUR 24,600 EUR 0,00% 20,12 3,05% alert favorite
Ajinomoto Co Inc Rg853681 15,500 EUR 15,700 EUR 0,65% 32,71 1,81% alert favorite
ALPS ALPINE Rg856461 11,100 EUR 11,600 EUR 1,83% N.A. N.A. alert favorite
AMADA HLDG Rg858465 5,723 EUR 6,009 EUR 0,00% N.A. N.A. alert favorite
ANA HD Rg861920 16,800 EUR 17,500 EUR -2,23% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 13,400 EUR 14,000 EUR 0,00% N.A. N.A. alert favorite
Asahi Group HD Rg853764 27,000 EUR 28,200 EUR -1,41% N.A. N.A. alert favorite
ASAHI KASEI Rg857993 6,050 EUR 6,300 EUR 1,68% N.A. N.A. alert favorite
Astellas Pharma Rg856273 13,645 EUR 13,865 EUR 1,60% N.A. N.A. alert favorite
BANNAM HLDG RgA0F6LZ 46,800 EUR 48,000 EUR -0,41% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 24,700 EUR 25,240 EUR -0,91% N.A. N.A. alert favorite
CANON Rg853055 13,835 EUR 14,260 EUR 0,00% 31,84 5,36% alert favorite
CASIO COMPUTER Rg859901 11,700 EUR 12,400 EUR -9,49% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 98,200 EUR 103,000 EUR -0,59% N.A. N.A. alert favorite
Chugai Pharm Rg857216 38,200 EUR 39,200 EUR -1,60% N.A. N.A. alert favorite
Citizen Watch Rg856503 2,220 EUR 2,320 EUR -0,85% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 2,560 EUR 2,640 EUR 4,10% N.A. N.A. alert favorite
Credit Saison Rg858069 8,000 EUR 8,400 EUR 0,00% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 10,030 EUR 10,532 EUR 3,10% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 72,720 EUR 74,640 EUR -1,53% N.A. N.A. alert favorite
Daikin Industrie Rg857771 146,820 EUR 154,140 EUR 0,00% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 18,522 EUR 19,446 EUR 0,00% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 3,592 EUR 3,698 EUR -2,27% N.A. N.A. alert favorite
DeNA RgA0DQUH 9,550 EUR 10,100 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 30,200 EUR 31,600 EUR -2,58% N.A. N.A. alert favorite
DENTSU GRP Rg763961 19,300 EUR 19,900 EUR 2,66% -13,46 2,52% alert favorite
East Japan Railw Rg887942 46,200 EUR 48,400 EUR -2,40% 13,81 1,40% alert favorite
Ebara Corp Rg858656 20,400 EUR 21,000 EUR 0,00% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 69,500 EUR 71,000 EUR 0,72% N.A. N.A. alert favorite
ENEOS Hldgs RgA1CS9H 2,920 EUR 3,000 EUR -0,69% N.A. N.A. alert favorite
Fanuc Rg863731 145,700 EUR 149,750 EUR 0,83% N.A. 5,31% alert favorite
FAST RETAILING Rg891638 442,000 EUR 462,000 EUR 0,00% N.A. N.A. alert favorite
FUJI ELECTRIC Rg857726 23,400 EUR 24,400 EUR 3,54% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 38,000 EUR 38,600 EUR 0,00% 18,76 1,59% alert favorite
Fujitsu Rg855182 113,150 EUR 117,600 EUR 1,87% N.A. N.A. alert favorite
Furukawa Electri Rg854857 19,900 EUR 20,800 EUR 0,00% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 13,000 EUR 13,700 EUR 0,00% N.A. N.A. alert favorite
Haseko Corp Rg860797 10,006 EUR 10,430 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 5,050 EUR 5,150 EUR 4,17% N.A. N.A. alert favorite
Hitachi Construction Machine869254 25,000 EUR 25,400 EUR 0,81% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 26,190 EUR 26,390 EUR 4,33% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 20,430 EUR 21,450 EUR 0,00% N.A. N.A. alert favorite
Idemitsu Kosan RgA0LB29 17,000 EUR 17,900 EUR -1,10% N.A. N.A. alert favorite
INPEX RgA0JD4G 4,760 EUR 4,980 EUR 0,00% N.A. N.A. alert favorite
Isuzu Motors Rg858329 7,000 EUR 7,350 EUR 2,19% 10,89 N.A. alert favorite
ITOCHU Rg855471 18,465 EUR 19,385 EUR 1,51% 6,34 4,14% alert favorite
Japan Tobacco Rg893151 15,280 EUR 16,040 EUR 0,70% 13,97 6,33% alert favorite
KAJIMA Rg857003 9,150 EUR 9,550 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 62,500 EUR 64,000 EUR 2,46% 29,35 1,44% alert favorite
Kawasaki Heavy I Rg858920 11,600 EUR 12,100 EUR 2,65% N.A. N.A. alert favorite
KDDI Rg887603 25,800 EUR 27,000 EUR 0,00% 9,78 4,40% alert favorite
Keisei El Railwa Rg867002 19,600 EUR 20,400 EUR -2,97% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 39,400 EUR 41,000 EUR 0,00% 40,51 0,76% alert favorite
Kirin Holdings Rg853682 16,200 EUR 16,900 EUR 0,00% 36,63 2,68% alert favorite
Kobe Steel Ltd Rg858737 2,760 EUR 2,820 EUR 0,74% N.A. N.A. alert favorite
Komatsu Rg854658 16,280 EUR 16,328 EUR -3,00% 9,46 4,28% alert favorite
KONAMI HLDS Rg870269 26,400 EUR 27,400 EUR 3,94% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 2,420 EUR 2,460 EUR 0,00% N.A. N.A. alert favorite
Kubota Corp Rg857751 12,100 EUR 12,600 EUR 0,00% N.A. N.A. alert favorite
Kyocera Rg860614 47,000 EUR 47,400 EUR 0,00% 23,78 2,15% alert favorite
Kyowa Kirin Rg858523 20,800 EUR 21,400 EUR 0,00% N.A. N.A. alert favorite
Marubeni Corp Rg860414 3,900 EUR 4,080 EUR 0,00% N.A. N.A. alert favorite
MATSUI SEC Rg694425 6,950 EUR 7,050 EUR 0,00% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 4,624 EUR 4,746 EUR -2,98% 11,30 3,08% alert favorite
M'bishi Chem Hld RgA0F6CH 4,460 EUR 4,660 EUR -0,43% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 3,200 EUR 3,240 EUR 0,00% 10,20 3,92% alert favorite
MINEBEA MITSUMI851838 14,100 EUR 14,700 EUR 0,00% 11,81 1,68% alert favorite
Mitsubi Heavy In Rg853314 19,500 EUR 20,200 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 16,900 EUR 17,300 EUR -0,59% 8,27 2,05% alert favorite
Mitsubishi Elect Rg856532 11,100 EUR 11,300 EUR 0,91% 13,48 2,81% alert favorite
Mitsubishi Estat Rg853684 12,300 EUR 12,700 EUR 1,65% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 21,800 EUR 22,800 EUR -1,79% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 1,643 EUR 1,7245 EUR 1,49% N.A. N.A. alert favorite
MITSUI & CO Rg853656 12,800 EUR 13,300 EUR 0,00% N.A. 4,66% alert favorite
Mitsui Chemicals Rg858586 15,900 EUR 16,600 EUR 0,00% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 13,300 EUR 13,600 EUR 0,76% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 14,000 EUR 14,600 EUR 0,00% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 1,020 EUR 1,070 EUR 0,00% 51,49 4,38% alert favorite
MS&AD Insurance RgA0NFRH 21,200 EUR 21,800 EUR 0,00% N.A. N.A. alert favorite
Nec Rg853675 43,580 EUR 44,360 EUR -7,59% N.A. N.A. alert favorite
NGK Insulators Rg862417 10,900 EUR 11,400 EUR 0,93% N.A. N.A. alert favorite
Nikon Corp Rg853326 6,100 EUR 6,350 EUR 8,62% N.A. N.A. alert favorite
NIPPON EXPRESS Rg857297 40,600 EUR 42,600 EUR 2,01% 11,96 N.A. alert favorite
Nippon Sheet Gla Rg864743 2,760 EUR 2,880 EUR 0,00% N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 6,950 EUR 7,100 EUR 2,19% 7,39 4,09% alert favorite
Nippon Tel&Tel Rg873029 19,590 EUR 20,530 EUR -0,76% 10,73 3,83% alert favorite
Nissan Chemical Rg859269 45,200 EUR 47,200 EUR 0,00% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 2,940 EUR 3,014 EUR 1,19% 12,87 0,01% alert favorite
Nomura Hldg Rg857054 4,040 EUR 4,060 EUR 2,03% -13,19 1,50% alert favorite
Nsk Ltd Rg853685 5,600 EUR 5,800 EUR 0,90% N.A. N.A. alert favorite
NTN Corp Rg854088 1,420 EUR 1,450 EUR -2,74% N.A. N.A. alert favorite
NTT Data Rg895009 9,700 EUR 10,100 EUR 0,00% N.A. N.A. alert favorite
NTT DOCOMO Rg916541 23,400 EUR 23,800 EUR 0,86% 12,32 4,49% alert favorite
OBAYASHI Rg858426 7,600 EUR 7,900 EUR 1,35% N.A. N.A. alert favorite
OLYMPUS Rg856840 15,200 EUR 15,600 EUR 1,34% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 34,920 EUR 36,360 EUR 0,00% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 11,700 EUR 12,200 EUR 0,00% N.A. N.A. alert favorite
Panasonic Rg853666 7,102 EUR 7,246 EUR -3,15% 8,24 3,14% alert favorite
Rakuten Rg927128 8,081 EUR 8,191 EUR 6,58% N.A. N.A. alert favorite
Resona Holdings Rg766461 2,700 EUR 2,800 EUR -1,41% N.A. N.A. alert favorite
RICOH Rg854279 5,550 EUR 5,800 EUR 3,74% 17,40 1,99% alert favorite
SAPPORO HOLDINGS Rg851177 14,500 EUR 15,200 EUR 0,00% 46,65 1,63% alert favorite
SECOM Rg863529 73,500 EUR 77,000 EUR 2,80% N.A. N.A. alert favorite
Sekisui House Rg850022 15,200 EUR 15,800 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 24,000 EUR 25,000 EUR -5,51% N.A. N.A. alert favorite
Shin-Etsu Chemic Rg859118 98,500 EUR 100,000 EUR 0,00% 12,97 2,16% alert favorite
Shinsei Bank Rg853140 8,800 EUR 9,150 EUR -6,12% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 48,640 EUR 49,700 EUR -3,04% N.A. N.A. alert favorite
Shiseido Rg854002 47,410 EUR 48,255 EUR 0,00% N.A. N.A. alert favorite
Shizuoka Bank Rg855233 5,500 EUR 5,750 EUR 1,85% N.A. N.A. alert favorite
Showa Denko Rg859554 17,200 EUR 18,000 EUR -0,58% N.A. N.A. alert favorite
SoftBanK Group Rg891624 55,400 EUR 55,500 EUR 4,99% 2,95 1,16% alert favorite
Sompo Hldgs RgA1CTAF 28,200 EUR 28,600 EUR 1,45% N.A. N.A. alert favorite
Sony Fin Hldgs RgA0M06N 20,865 EUR 21,065 EUR 0,00% N.A. N.A. alert favorite
SONY Rg853687 66,510 EUR 67,100 EUR 1,51% 6,44 0,75% alert favorite
S'tomo Mitsui Fi Rg778924 22,600 EUR 23,200 EUR 0,00% 10,01 4,64% alert favorite
SUBARU857977 16,275 EUR 17,085 EUR 0,00% N.A. N.A. alert favorite
SUMCO RgA0HGFA 13,100 EUR 13,300 EUR 0,78% N.A. N.A. alert favorite
SUMI DAI PHARMA Rg858257 10,300 EUR 10,800 EUR -0,96% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 2,480 EUR 2,520 EUR 1,64% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 9,400 EUR 9,800 EUR 0,00% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 9,500 EUR 9,650 EUR 1,07% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 17,300 EUR 17,600 EUR 2,98% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 25,400 EUR 26,000 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 22,000 EUR 22,400 EUR 0,92% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 7,000 EUR 7,150 EUR 2,19% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 18,300 EUR 18,800 EUR 0,00% N.A. N.A. alert favorite
TAISEI Rg857627 28,200 EUR 29,400 EUR -2,01% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 26,400 EUR 27,600 EUR 0,00% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 7,500 EUR 7,650 EUR 4,17% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 5,700 EUR 5,950 EUR 2,70% N.A. N.A. alert favorite
Takeda Pharma Rg853849 30,940 EUR 31,260 EUR 0,00% 64,84 3,98% alert favorite
TDK Corp Rg857032 92,500 EUR 96,500 EUR 0,54% N.A. N.A. alert favorite
Teijin Ltd Rg855254 12,000 EUR 12,400 EUR -3,23% N.A. N.A. alert favorite
Terumo Corp Rg867003 32,000 EUR 33,400 EUR 0,00% N.A. N.A. alert favorite
Tokio Marine Rg542064 36,200 EUR 37,000 EUR 1,69% 13,86 3,36% alert favorite
Tokuyama Rg860381 19,600 EUR 20,600 EUR 0,00% 5,29 1,91% alert favorite
Tokyo El Hldg Rg854307 2,326 EUR 2,348 EUR 2,06% 4,84 0,00% alert favorite
Tokyo Electron Rg865510 226,900 EUR 238,100 EUR 0,00% 10,65 4,74% alert favorite
Tokyo Tatemono C Rg850796 9,177 EUR 9,328 EUR 1,10% N.A. N.A. alert favorite
TOKYU CORP Rg864105 9,300 EUR 9,700 EUR 0,00% N.A. N.A. alert favorite
Toshiba Corp Rg853676 26,660 EUR 27,070 EUR 2,50% N.A. 0,28% alert favorite
TOSOH CORP Rg859557 10,700 EUR 11,100 EUR -4,31% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 50,400 EUR 50,600 EUR 0,40% 9,76 3,39% alert favorite
Trend Micro Rg915793 50,500 EUR 52,500 EUR 4,12% N.A. N.A. alert favorite
Ube Industries L Rg859490 13,700 EUR 14,300 EUR 1,48% N.A. N.A. alert favorite
Yamaha Motor Rg857690 12,540 EUR 12,945 EUR 2,71% N.A. N.A. alert favorite
YAMATO HOLDINGS Rg864712 22,200 EUR 23,200 EUR 0,00% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 28,230 EUR 28,960 EUR 2,42% N.A. N.A. alert favorite
Z Hldgs Rg916008 4,800 EUR 5,100 EUR 9,87% N.A. N.A. alert favorite