DB Nikkei 225

Letzter Stand 23.380,00
Diff. Vortag 238,45 +1,03%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 45,200 EUR 45,800 EUR 0,00% N.A. N.A. alert favorite
AEON Rg863094 18,800 EUR 19,200 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 32,400 EUR 33,000 EUR 0,00% N.A. N.A. alert favorite
Ajinomoto Co Inc Rg853681 15,000 EUR 15,300 EUR 2,70% 18,12 1,66% alert favorite
ALPS ALPINE Rg856461 19,800 EUR 20,600 EUR 0,00% N.A. N.A. alert favorite
AMADA HLDG Rg858465 10,294 EUR 10,710 EUR -0,04% N.A. N.A. alert favorite
ANA HD Rg861920 30,800 EUR 31,400 EUR 0,00% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 23,200 EUR 23,600 EUR 0,00% N.A. N.A. alert favorite
Asahi Group HD Rg853764 43,000 EUR 45,000 EUR 3,69% 19,17 1,07% alert favorite
ASAHI KASEI Rg857993 10,000 EUR 10,300 EUR 0,00% N.A. N.A. alert favorite
Astellas Pharma Rg856273 14,930 EUR 15,240 EUR 1,20% N.A. N.A. alert favorite
BANNAM HLDG RgA0F6LZ 54,000 EUR 55,000 EUR 0,00% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 36,500 EUR 37,120 EUR -1,64% N.A. N.A. alert favorite
CANON Rg853055 24,910 EUR 25,400 EUR 1,44% 23,30 3,79% alert favorite
CASIO COMPUTER Rg859901 16,700 EUR 17,000 EUR 0,60% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 186,000 EUR 187,900 EUR 1,51% N.A. N.A. alert favorite
Chugai Pharm Rg857216 76,000 EUR 77,500 EUR -0,65% N.A. N.A. alert favorite
Citizen Watch Rg856503 4,960 EUR 5,150 EUR 0,00% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 3,740 EUR 3,860 EUR 2,75% N.A. N.A. alert favorite
Credit Saison Rg858069 14,800 EUR 15,100 EUR 1,36% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 14,990 EUR 15,738 EUR 1,44% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 55,000 EUR 56,500 EUR 0,00% N.A. N.A. alert favorite
Daikin Industrie Rg857771 127,000 EUR 130,000 EUR 0,78% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 27,800 EUR 28,600 EUR 0,00% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 4,253 EUR 4,357 EUR 0,00% N.A. N.A. alert favorite
DeNA RgA0DQUH 14,200 EUR 14,500 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 40,600 EUR 42,400 EUR 5,45% N.A. N.A. alert favorite
DENTSU Rg763961 34,600 EUR 35,200 EUR 6,75% 13,06 1,88% alert favorite
East Japan Railw Rg887942 82,500 EUR 84,000 EUR 0,60% 13,56 1,34% alert favorite
Ebara Corp Rg858656 28,200 EUR 28,400 EUR 0,00% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 59,000 EUR 60,000 EUR 0,00% N.A. N.A. alert favorite
Fanuc Rg863731 174,350 EUR 177,450 EUR 0,08% 36,47 1,73% alert favorite
FAST RETAILING Rg891638 555,000 EUR 570,000 EUR 1,79% N.A. N.A. alert favorite
FUJI ELECTRIC Rg857726 28,400 EUR 29,000 EUR 0,00% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 42,800 EUR 43,600 EUR 0,00% 16,95 1,62% alert favorite
Fujitsu Rg855182 79,100 EUR 82,240 EUR 0,81% N.A. N.A. alert favorite
Furukawa Electri Rg854857 25,400 EUR 26,000 EUR 0,00% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 18,600 EUR 19,200 EUR 1,08% N.A. N.A. alert favorite
HINO MOTORS Rg853852 8,800 EUR 9,050 EUR 0,00% N.A. N.A. alert favorite
Hitachi Construction Machine869254 23,200 EUR 23,600 EUR 0,00% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 34,330 EUR 34,810 EUR 0,56% 12,59 2,16% alert favorite
HONDA MOTOR Rg853226 25,730 EUR 26,870 EUR 2,33% N.A. N.A. alert favorite
Idemitsu Kosan RgA0LB29 25,200 EUR 26,000 EUR -2,99% N.A. N.A. alert favorite
INPEX RgA0JD4G 8,350 EUR 8,750 EUR -1,13% N.A. N.A. alert favorite
Isuzu Motors Rg858329 10,900 EUR 11,500 EUR -0,92% 1.399,39 N.A. alert favorite
ITOCHU Rg855471 19,830 EUR 20,240 EUR 1,58% 7,46 3,48% alert favorite
Japan Tobacco Rg893151 20,180 EUR 21,180 EUR 0,30% N.A. N.A. alert favorite
JXTG HldgsA1CS9H 4,160 EUR 4,280 EUR -0,48% N.A. N.A. alert favorite
KAJIMA Rg857003 12,100 EUR 12,300 EUR -1,60% N.A. N.A. alert favorite
Kao Rg857031 70,000 EUR 71,500 EUR 2,13% 16,22 1,44% alert favorite
Kawasaki Heavy I Rg858920 21,200 EUR 21,400 EUR 0,95% N.A. N.A. alert favorite
KDDI Rg887603 26,200 EUR 27,200 EUR 1,53% 14,01 2,91% alert favorite
Keisei El Railwa Rg867002 37,600 EUR 38,200 EUR 1,08% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 46,000 EUR 46,600 EUR 0,44% N.A. N.A. alert favorite
Kirin Holdings Rg853682 21,000 EUR 21,200 EUR 0,00% 12,79 2,15% alert favorite
Kobe Steel Ltd Rg858737 4,640 EUR 4,720 EUR -0,43% N.A. N.A. alert favorite
Komatsu Rg854658 21,735 EUR 22,140 EUR 1,48% 24,13 2,00% alert favorite
KONAMI HLDS Rg870269 40,000 EUR 41,000 EUR 2,55% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 6,050 EUR 6,200 EUR 0,00% N.A. N.A. alert favorite
Kubota Corp Rg857751 13,600 EUR 14,200 EUR 0,00% N.A. N.A. alert favorite
Kyocera Rg860614 59,000 EUR 59,500 EUR 0,00% 21,96 1,77% alert favorite
Kyowa Kirin Rg858523 17,200 EUR 17,500 EUR 0,59% N.A. N.A. alert favorite
Marubeni Corp Rg860414 6,650 EUR 6,850 EUR 0,00% N.A. N.A. alert favorite
MATSUI SEC Rg694425 7,500 EUR 7,550 EUR 1,35% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 8,010 EUR 8,138 EUR -0,42% 10,25 2,18% alert favorite
M'bishi Chem Hld RgA0F6CH 7,150 EUR 7,300 EUR 0,00% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 4,820 EUR 4,900 EUR 0,41% 8,32 2,45% alert favorite
MINEBEA MITSUMI851838 17,300 EUR 17,600 EUR -1,69% 16,34 1,14% alert favorite
Mitsubi Heavy In Rg853314 36,000 EUR 36,600 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 23,400 EUR 24,200 EUR 4,31% 8,69 2,08% alert favorite
Mitsubishi Elect Rg856532 12,700 EUR 13,000 EUR 0,78% 16,29 1,69% alert favorite
Mitsubishi Estat Rg853684 16,500 EUR 16,900 EUR 3,66% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 23,400 EUR 24,400 EUR 1,72% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 4,076 EUR 4,203 EUR -0,49% N.A. N.A. alert favorite
MITSUI & CO Rg853656 15,900 EUR 16,200 EUR 0,00% 9,29 3,41% alert favorite
Mitsui Chemicals Rg858586 22,400 EUR 22,600 EUR 0,00% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 22,800 EUR 23,200 EUR 0,00% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 24,800 EUR 25,400 EUR 0,00% 80,31 0,57% alert favorite
Mizuho Fin Group Rg200455 1,400 EUR 1,430 EUR 1,42% 8,41 3,92% alert favorite
MS&AD Insurance RgA0NFRH 29,000 EUR 29,600 EUR 0,00% N.A. N.A. alert favorite
Nec Rg853675 36,200 EUR 36,800 EUR 0,55% N.A. N.A. alert favorite
NGK Insulators Rg862417 14,900 EUR 15,200 EUR -0,65% N.A. N.A. alert favorite
Nikon Corp Rg853326 12,700 EUR 13,000 EUR -0,78% N.A. N.A. alert favorite
NIPPON EXPRESS Rg857297 55,500 EUR 57,500 EUR -0,89% 15,66 1,92% alert favorite
Nippon Sheet Gla Rg864743 5,350 EUR 5,500 EUR 0,00% N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 13,100 EUR 13,500 EUR 1,54% 11,38 3,00% alert favorite
Nippon Tel&Tel Rg873029 45,470 EUR 46,090 EUR 1,83% 12,45 2,53% alert favorite
Nissan Chemical Rg859269 38,200 EUR 39,000 EUR 0,00% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 5,616 EUR 5,714 EUR 0,25% 7,31 4,94% alert favorite
Nomura Hldg Rg857054 4,460 EUR 4,480 EUR -0,45% 10,13 2,91% alert favorite
Nsk Ltd Rg853685 8,900 EUR 9,300 EUR 2,29% N.A. N.A. alert favorite
NTN Corp Rg854088 2,920 EUR 2,980 EUR 1,38% N.A. N.A. alert favorite
NTT Data Rg895009 12,000 EUR 12,400 EUR 0,00% N.A. N.A. alert favorite
NTT DOCOMO Rg916541 24,600 EUR 25,000 EUR 0,00% 14,72 2,89% alert favorite
OBAYASHI Rg858426 9,700 EUR 9,900 EUR 0,00% N.A. N.A. alert favorite
OLYMPUS Rg856840 13,800 EUR 14,100 EUR 0,72% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 38,995 EUR 40,445 EUR 0,30% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 19,800 EUR 20,200 EUR 0,00% N.A. N.A. alert favorite
Panasonic Rg853666 8,342 EUR 8,440 EUR 1,49% 20,66 1,99% alert favorite
Rakuten Rg927128 7,564 EUR 7,772 EUR -0,83% N.A. N.A. alert favorite
Resona Holdings Rg766461 3,940 EUR 4,020 EUR 0,00% N.A. N.A. alert favorite
RICOH Rg854279 8,900 EUR 9,050 EUR 0,56% 210,94 3,54% alert favorite
SAPPORO HOLDINGS Rg851177 21,600 EUR 22,000 EUR 0,00% N.A. N.A. alert favorite
SECOM Rg863529 80,500 EUR 82,000 EUR -0,62% N.A. N.A. alert favorite
Sekisui House Rg850022 19,300 EUR 19,600 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 36,000 EUR 36,400 EUR 2,26% 40,31 2,05% alert favorite
Shin-Etsu Chemic Rg859118 99,000 EUR 100,000 EUR 0,50% 23,69 1,24% alert favorite
Shinsei Bank Rg853140 14,300 EUR 14,600 EUR 0,00% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 52,000 EUR 53,080 EUR 1,40% N.A. N.A. alert favorite
Shiseido Rg854002 65,400 EUR 66,190 EUR -2,04% N.A. N.A. alert favorite
Shizuoka Bank Rg855233 6,900 EUR 7,050 EUR 0,73% N.A. N.A. alert favorite
Showa Denko Rg859554 26,200 EUR 27,000 EUR 0,00% N.A. N.A. alert favorite
SoftBanK Group Rg891624 35,385 EUR 35,585 EUR -0,89% 6,07 0,56% alert favorite
Sompo Hldgs RgA1CTAF 36,600 EUR 37,000 EUR 1,10% N.A. N.A. alert favorite
Sony Fin Hldgs RgA0M06N 19,890 EUR 20,385 EUR 1,34% N.A. N.A. alert favorite
SONY Rg853687 55,970 EUR 56,360 EUR -0,04% 64,94 0,53% alert favorite
S'tomo Mitsui Fi Rg778924 33,000 EUR 33,600 EUR 0,00% 8,30 3,81% alert favorite
SUBARU857977 24,360 EUR 25,570 EUR 0,00% N.A. N.A. alert favorite
SUMCO RgA0HGFA 14,400 EUR 14,700 EUR 0,69% N.A. N.A. alert favorite
SUMI DAI PHARMA Rg858257 15,400 EUR 15,700 EUR 0,00% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 4,280 EUR 4,360 EUR 2,87% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 13,900 EUR 14,300 EUR 0,00% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 12,800 EUR 12,900 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 26,800 EUR 27,000 EUR 0,75% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 27,800 EUR 28,400 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 31,600 EUR 32,200 EUR -0,62% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 11,100 EUR 11,200 EUR 1,82% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 26,800 EUR 27,000 EUR -0,74% N.A. N.A. alert favorite
TAISEI Rg857627 35,200 EUR 35,800 EUR 0,00% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 24,200 EUR 25,200 EUR 0,00% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 8,800 EUR 8,950 EUR 1,72% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 10,700 EUR 10,900 EUR 0,94% N.A. N.A. alert favorite
Takeda Pharma Rg853849 36,745 EUR 37,575 EUR 3,60% 35,96 3,44% alert favorite
TDK Corp Rg857032 93,000 EUR 97,000 EUR 0,54% N.A. N.A. alert favorite
Teijin Ltd Rg855254 17,600 EUR 17,900 EUR 0,00% N.A. N.A. alert favorite
Terumo Corp Rg867003 31,400 EUR 31,800 EUR 0,63% N.A. N.A. alert favorite
Tokio Marine Rg542064 48,600 EUR 49,600 EUR 1,24% 12,91 2,98% alert favorite
Tokuyama Rg860381 25,200 EUR 25,800 EUR 0,00% 3,59 0,00% alert favorite
Tokyo El Hldg Rg854307 4,010 EUR 4,100 EUR 1,75% 5,40 0,00% alert favorite
Tokyo Electron Rg865510 188,000 EUR 196,000 EUR 2,17% 17,43 2,90% alert favorite
Tokyo Tatemono C Rg850796 12,644 EUR 12,958 EUR 1,32% N.A. N.A. alert favorite
TOKYU CORP Rg864105 18,000 EUR 18,200 EUR 0,00% N.A. N.A. alert favorite
Toshiba Corp Rg853676 30,110 EUR 30,680 EUR -1,51% 2,50 0,00% alert favorite
TOSOH CORP Rg859557 13,300 EUR 13,700 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 65,200 EUR 65,600 EUR 0,61% 16,17 1,59% alert favorite
Trend Micro Rg915793 46,800 EUR 47,400 EUR 0,85% N.A. N.A. alert favorite
Ube Industries L Rg859490 19,600 EUR 19,900 EUR 1,55% N.A. N.A. alert favorite
Yamaha Motor Rg857690 18,920 EUR 19,330 EUR -0,26% N.A. N.A. alert favorite
YAMATO HOLDINGS Rg864712 14,700 EUR 15,400 EUR 0,00% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 34,500 EUR 35,130 EUR 0,00% N.A. N.A. alert favorite
Z Hldgs Rg916008 3,440 EUR 3,540 EUR -4,35% N.A. N.A. alert favorite