DB Nikkei 225

Letzter Stand 21.455,00
Diff. Vortag -9,23 -0,04%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 20,570 EUR 20,990 EUR -1,69% N.A. N.A. alert favorite
AEON Rg863094 18,820 EUR 19,230 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 30,110 EUR 30,990 EUR -0,03% N.A. N.A. alert favorite
Ajinomoto Co Inc Rg853681 13,440 EUR 13,640 EUR -0,15% 23,88 1,37% alert favorite
ALPS ALPINE Rg856461 18,340 EUR 18,760 EUR 0,49% N.A. N.A. alert favorite
AMADA HLDG Rg858465 8,970 EUR 9,380 EUR 0,00% N.A. N.A. alert favorite
ANA HD Rg861920 32,330 EUR 33,150 EUR 0,00% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 25,570 EUR 26,190 EUR 0,00% N.A. N.A. alert favorite
Asahi Group HD Rg853764 38,000 EUR 38,830 EUR 0,00% 19,17 1,07% alert favorite
ASAHI KASEI Rg857993 9,410 EUR 9,810 EUR 0,00% N.A. N.A. alert favorite
Astellas Pharma Rg856273 13,430 EUR 13,740 EUR 0,30% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 34,890 EUR 35,470 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 25,580 EUR 26,080 EUR 0,24% 23,30 3,79% alert favorite
CASIO COMPUTER Rg859901 11,970 EUR 12,390 EUR 0,00% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 196,280 EUR 200,200 EUR -0,17% N.A. N.A. alert favorite
Chugai Pharm Rg857216 58,630 EUR 60,010 EUR -0,10% N.A. N.A. alert favorite
Citizen Watch Rg856503 4,990 EUR 5,190 EUR 0,00% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 3,570 EUR 3,690 EUR -0,56% N.A. N.A. alert favorite
Credit Saison Rg858069 12,620 EUR 13,040 EUR 0,00% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 13,250 EUR 13,910 EUR -0,60% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 30,970 EUR 31,820 EUR 0,52% N.A. N.A. alert favorite
Daikin Industrie Rg857771 94,580 EUR 98,710 EUR 0,00% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 26,740 EUR 27,560 EUR 0,00% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 4,520 EUR 4,610 EUR 0,00% N.A. N.A. alert favorite
DeNA RgA0DQUH 13,310 EUR 13,720 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 37,290 EUR 39,150 EUR -0,13% N.A. N.A. alert favorite
DENTSU Rg763961 38,740 EUR 39,690 EUR -1,40% 13,06 1,88% alert favorite
East Japan Railw Rg887942 82,940 EUR 85,050 EUR -0,64% 13,56 1,34% alert favorite
Ebara Corp Rg858656 25,050 EUR 25,430 EUR 0,00% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 70,650 EUR 71,730 EUR 0,00% N.A. N.A. alert favorite
Fanuc Rg863731 150,060 EUR 153,180 EUR -3,04% 36,47 1,73% alert favorite
FAST RETAILING Rg891638 397,260 EUR 415,000 EUR 0,00% N.A. N.A. alert favorite
FUJI ELECTRIC Rg857726 27,760 EUR 28,600 EUR 0,73% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 39,600 EUR 40,430 EUR 0,00% 17,02 1,61% alert favorite
Fujitsu Rg855182 59,270 EUR 61,620 EUR 0,70% N.A. N.A. alert favorite
Furukawa Electri Rg854857 27,550 EUR 28,430 EUR 0,00% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 17,790 EUR 18,400 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 8,120 EUR 8,360 EUR 0,25% N.A. N.A. alert favorite
Hitachi Construction Machine869254 22,960 EUR 23,480 EUR 0,00% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 27,210 EUR 27,880 EUR -0,95% 12,59 2,16% alert favorite
HONDA MOTOR Rg853226 24,500 EUR 25,390 EUR 0,69% N.A. N.A. alert favorite
INPEX RgA0JD4G 8,840 EUR 9,250 EUR 0,00% N.A. N.A. alert favorite
Isuzu Motors Rg858329 12,600 EUR 12,900 EUR -0,16% 1.493,31 N.A. alert favorite
ITOCHU Rg855471 16,000 EUR 16,320 EUR 0,00% 7,46 3,48% alert favorite
Japan Tobacco Rg893151 22,460 EUR 23,580 EUR 0,00% N.A. N.A. alert favorite
JXTG HldgsA1CS9H 4,270 EUR 4,410 EUR -1,15% N.A. N.A. alert favorite
KAJIMA Rg857003 12,410 EUR 12,710 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 67,060 EUR 69,200 EUR 1,27% 16,22 1,44% alert favorite
Kawasaki Heavy I Rg858920 22,590 EUR 23,010 EUR 0,18% N.A. N.A. alert favorite
KDDI Rg887603 20,830 EUR 21,860 EUR 0,00% 14,01 2,91% alert favorite
Keisei El Railwa Rg867002 29,810 EUR 30,280 EUR -0,63% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 44,280 EUR 45,170 EUR 0,00% N.A. N.A. alert favorite
Kirin Holdings Rg853682 19,870 EUR 20,270 EUR -1,62% N.A. N.A. alert favorite
Kobe Steel Ltd Rg858737 6,860 EUR 7,030 EUR -1,29% N.A. N.A. alert favorite
Komatsu Rg854658 22,260 EUR 22,800 EUR -0,49% 24,13 2,00% alert favorite
KONAMI HLDS Rg870269 35,460 EUR 36,540 EUR 1,26% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 8,550 EUR 8,750 EUR 0,00% N.A. N.A. alert favorite
Kubota Corp Rg857751 12,220 EUR 12,820 EUR 0,00% N.A. N.A. alert favorite
Kyocera Rg860614 49,340 EUR 49,900 EUR -0,02% 21,96 1,77% alert favorite
Kyowa Hak Kirin Rg858523 16,560 EUR 16,920 EUR -2,96% N.A. N.A. alert favorite
Marubeni Corp Rg860414 6,330 EUR 6,530 EUR 0,00% N.A. N.A. alert favorite
MATSUI SEC Rg694425 9,480 EUR 9,590 EUR 0,00% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 10,170 EUR 10,390 EUR -0,88% 10,25 2,18% alert favorite
M'bishi Chem Hld RgA0F6CH 6,510 EUR 6,690 EUR 0,00% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 4,580 EUR 4,670 EUR 0,00% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 14,080 EUR 14,490 EUR 0,00% 15,49 0,94% alert favorite
Mitsubi Heavy In Rg853314 34,970 EUR 35,740 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 25,110 EUR 25,620 EUR -2,16% 8,69 2,08% alert favorite
Mitsubishi Elect Rg856532 11,170 EUR 11,490 EUR -0,80% 16,29 1,69% alert favorite
Mitsubishi Estat Rg853684 14,830 EUR 15,170 EUR -1,59% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 21,720 EUR 22,750 EUR -1,14% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 4,900 EUR 5,070 EUR 0,82% N.A. N.A. alert favorite
MITSUI & CO Rg853656 13,960 EUR 14,350 EUR 0,00% 9,29 3,41% alert favorite
Mitsui Chemicals Rg858586 22,000 EUR 22,420 EUR 0,00% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 20,750 EUR 21,400 EUR -1,80% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 20,740 EUR 21,360 EUR 0,00% 80,31 0,57% alert favorite
Mizuho Fin Group Rg200455 1,370 EUR 1,410 EUR 0,00% 14,29 3,68% alert favorite
MS&AD Insurance RgA0NFRH 26,520 EUR 26,800 EUR 0,00% N.A. N.A. alert favorite
Nec Rg853675 29,540 EUR 30,200 EUR 0,85% N.A. N.A. alert favorite
NGK Insulators Rg862417 13,330 EUR 13,730 EUR 0,00% N.A. N.A. alert favorite
Nikon Corp Rg853326 13,520 EUR 13,830 EUR -0,88% N.A. N.A. alert favorite
NIPPON EXPRESS Rg857297 51,890 EUR 54,460 EUR -4,88% 15,66 1,92% alert favorite
Nippon Sheet Gla Rg864743 7,620 EUR 7,810 EUR 0,00% N.A. N.A. alert favorite
Nippon Tel&Tel Rg873029 37,540 EUR 38,390 EUR 0,16% 12,45 2,53% alert favorite
Nissan Chemical Rg859269 46,830 EUR 47,720 EUR 0,39% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 7,410 EUR 7,540 EUR 0,00% 7,31 4,94% alert favorite
Nomura Hldg Rg857054 3,490 EUR 3,540 EUR -1,70% 10,13 2,91% alert favorite
Np Stl & S'tomo Rg859164 15,920 EUR 16,260 EUR -0,44% 18,62 1,75% alert favorite
Nsk Ltd Rg853685 8,340 EUR 8,600 EUR 0,00% N.A. N.A. alert favorite
NTN Corp Rg854088 2,820 EUR 2,890 EUR -0,35% N.A. N.A. alert favorite
NTT Data Rg895009 9,480 EUR 9,900 EUR 0,00% N.A. N.A. alert favorite
NTT DOCOMO Rg916541 21,080 EUR 21,450 EUR 0,05% 14,72 2,89% alert favorite
OBAYASHI Rg858426 8,280 EUR 8,470 EUR 0,36% N.A. N.A. alert favorite
OLYMPUS Rg856840 38,470 EUR 39,360 EUR 0,21% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 35,760 EUR 36,610 EUR 0,00% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 23,250 EUR 23,810 EUR 0,00% N.A. N.A. alert favorite
Panasonic Rg853666 8,270 EUR 8,480 EUR 0,00% 20,66 1,99% alert favorite
PIONEER Rg857040 0,510 EUR 0,534 EUR -0,20% N.A. N.A. alert favorite
Rakuten Rg927128 6,730 EUR 6,930 EUR 0,30% N.A. N.A. alert favorite
Resona Holdings Rg766461 4,000 EUR 4,090 EUR -0,49% N.A. N.A. alert favorite
RICOH Rg854279 8,960 EUR 9,160 EUR 0,56% 210,94 3,54% alert favorite
SAPPORO HOLDINGS Rg851177 19,400 EUR 19,820 EUR 0,21% N.A. N.A. alert favorite
SECOM Rg863529 75,470 EUR 77,530 EUR -0,19% N.A. N.A. alert favorite
Sekisui House Rg850022 12,840 EUR 13,240 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 39,560 EUR 40,200 EUR 0,00% 40,31 2,05% alert favorite
Shin-Etsu Chemic Rg859118 75,450 EUR 76,490 EUR 0,00% 23,69 1,24% alert favorite
Shinsei Bank Rg853140 11,830 EUR 12,240 EUR 0,00% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 54,870 EUR 56,230 EUR -0,02% N.A. N.A. alert favorite
Shiseido Rg854002 57,560 EUR 58,730 EUR 1,36% N.A. N.A. alert favorite
Shizuoka Bank Rg855233 6,880 EUR 7,090 EUR -1,15% N.A. N.A. alert favorite
Showa Denko Rg859554 31,280 EUR 32,170 EUR -0,48% N.A. N.A. alert favorite
SHOWA SHELL SEKI Rg858088 13,360 EUR 13,770 EUR -0,94% N.A. N.A. alert favorite
SoftBanK Group Rg891624 81,230 EUR 82,030 EUR 0,32% 6,07 0,56% alert favorite
Sompo Hldgs RgA1CTAF 32,620 EUR 33,420 EUR -1,09% N.A. N.A. alert favorite
Sony Fin Hldgs RgA0M06N 16,650 EUR 17,050 EUR -0,72% N.A. N.A. alert favorite
SONY Rg853687 42,040 EUR 42,440 EUR -0,35% 64,94 0,53% alert favorite
S'tomo Mitsui Fi Rg778924 31,690 EUR 32,110 EUR -0,25% 9,11 3,71% alert favorite
SUBARU857977 21,910 EUR 23,000 EUR 0,00% N.A. N.A. alert favorite
SUMCO RgA0HGFA 12,000 EUR 12,290 EUR -1,40% N.A. N.A. alert favorite
SUMI DAI PHARMA Rg858257 21,830 EUR 22,240 EUR -0,91% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 4,310 EUR 4,460 EUR 0,00% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 12,840 EUR 13,050 EUR -0,61% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 12,220 EUR 12,520 EUR 0,83% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 30,890 EUR 31,330 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 25,830 EUR 26,460 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 33,490 EUR 34,010 EUR 0,00% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 10,750 EUR 11,010 EUR -1,01% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 29,420 EUR 29,790 EUR 0,00% N.A. N.A. alert favorite
TAISEI Rg857627 40,050 EUR 41,020 EUR 0,70% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 18,220 EUR 18,640 EUR -0,27% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 9,880 EUR 10,120 EUR -0,50% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 11,720 EUR 12,020 EUR 0,60% N.A. N.A. alert favorite
Takeda Pharma Rg853849 34,950 EUR 35,470 EUR 0,00% 35,96 3,44% alert favorite
TDK Corp Rg857032 68,890 EUR 72,330 EUR -0,56% N.A. N.A. alert favorite
Teijin Ltd Rg855254 14,710 EUR 15,060 EUR 0,00% N.A. N.A. alert favorite
Terumo Corp Rg867003 52,710 EUR 53,570 EUR -0,63% N.A. N.A. alert favorite
Tokio Marine Rg542064 43,350 EUR 44,340 EUR -1,23% 12,91 2,98% alert favorite
Tokuyama Rg860381 22,110 EUR 22,830 EUR 0,00% 3,59 0,00% alert favorite
Tokyo El Hldg Rg854307 5,290 EUR 5,400 EUR 0,19% 5,40 0,00% alert favorite
Tokyo Electron Rg865510 120,870 EUR 126,900 EUR 0,00% 17,43 2,90% alert favorite
Tokyo Tatemono C Rg850796 10,070 EUR 10,320 EUR -0,98% N.A. N.A. alert favorite
TOKYU CORP Rg864105 14,610 EUR 14,930 EUR 0,00% N.A. N.A. alert favorite
Toshiba Corp Rg853676 27,610 EUR 28,060 EUR 0,00% -1,06 0,00% alert favorite
TOSOH CORP Rg859557 12,950 EUR 13,360 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 53,530 EUR 53,920 EUR -0,36% 9,82 3,48% alert favorite
Trend Micro Rg915793 42,500 EUR 43,420 EUR 0,09% N.A. N.A. alert favorite
Ube Industries L Rg859490 20,320 EUR 20,730 EUR -0,83% N.A. N.A. alert favorite
Yahoo Japan Rg916008 2,410 EUR 2,520 EUR 0,00% N.A. N.A. alert favorite
Yamaha Motor Rg857690 17,770 EUR 18,180 EUR 0,74% N.A. N.A. alert favorite
YAMATO HOLDINGS Rg864712 22,500 EUR 23,330 EUR -0,51% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 26,060 EUR 26,590 EUR 0,00% N.A. N.A. alert favorite