DB Nikkei 225

Letzter Stand 22.050,00
Diff. Vortag 290,39 +1,33%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 38,850 EUR 39,740 EUR 0,78% N.A. N.A. alert favorite
AEON Rg863094 16,432 EUR 16,854 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 27,795 EUR 28,635 EUR 0,00% N.A. N.A. alert favorite
Ajinomoto Co Inc Rg853681 16,454 EUR 16,752 EUR 2,02% 23,88 1,37% alert favorite
ALPS ALPINE Rg856461 16,950 EUR 17,378 EUR -0,14% N.A. N.A. alert favorite
AMADA HLDG Rg858465 9,833 EUR 10,250 EUR 0,00% N.A. N.A. alert favorite
ANA HD Rg861920 31,240 EUR 32,045 EUR 0,00% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 22,425 EUR 23,065 EUR 0,00% N.A. N.A. alert favorite
Asahi Group HD Rg853764 43,010 EUR 45,155 EUR 0,00% 19,17 1,07% alert favorite
ASAHI KASEI Rg857993 8,970 EUR 9,380 EUR -0,50% N.A. N.A. alert favorite
Astellas Pharma Rg856273 12,900 EUR 13,200 EUR 0,00% N.A. N.A. alert favorite
BANNAM HLDG RgA0F6LZ 55,580 EUR 56,450 EUR 6,04% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 35,700 EUR 36,325 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 24,310 EUR 24,830 EUR 0,00% 23,30 3,79% alert favorite
CASIO COMPUTER Rg859901 13,066 EUR 13,490 EUR 0,00% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 184,500 EUR 186,960 EUR 1,41% N.A. N.A. alert favorite
Chugai Pharm Rg857216 61,770 EUR 63,310 EUR 1,18% N.A. N.A. alert favorite
Citizen Watch Rg856503 4,5195 EUR 4,7365 EUR 0,00% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 3,468 EUR 3,587 EUR -0,12% N.A. N.A. alert favorite
Credit Saison Rg858069 11,102 EUR 11,526 EUR 0,82% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 13,614 EUR 14,294 EUR -0,01% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 57,450 EUR 58,610 EUR 0,00% N.A. N.A. alert favorite
Daikin Industrie Rg857771 117,780 EUR 121,000 EUR 0,26% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 28,835 EUR 29,675 EUR 0,33% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 4,192 EUR 4,299 EUR 0,00% N.A. N.A. alert favorite
DeNA RgA0DQUH 16,310 EUR 16,726 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 39,645 EUR 41,595 EUR -0,61% N.A. N.A. alert favorite
DENTSU Rg763961 32,430 EUR 33,155 EUR 0,06% 13,06 1,88% alert favorite
East Japan Railw Rg887942 86,490 EUR 88,530 EUR 1,53% 13,56 1,34% alert favorite
Ebara Corp Rg858656 23,325 EUR 23,645 EUR 0,61% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 45,785 EUR 46,840 EUR 0,00% N.A. N.A. alert favorite
Fanuc Rg863731 168,550 EUR 171,850 EUR 0,00% 36,47 1,73% alert favorite
FAST RETAILING Rg891638 531,200 EUR 551,900 EUR 0,00% N.A. N.A. alert favorite
FUJI ELECTRIC Rg857726 28,215 EUR 29,045 EUR 0,00% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 39,555 EUR 40,405 EUR 0,00% 17,02 1,61% alert favorite
Fujitsu Rg855182 68,980 EUR 71,730 EUR -0,09% N.A. N.A. alert favorite
Furukawa Electri Rg854857 21,295 EUR 22,140 EUR 0,42% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 15,578 EUR 16,194 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 7,780 EUR 8,003 EUR 0,78% N.A. N.A. alert favorite
Hitachi Construction Machine869254 22,000 EUR 22,200 EUR 0,92% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 34,510 EUR 34,905 EUR -0,97% 12,59 2,16% alert favorite
HONDA MOTOR Rg853226 23,905 EUR 24,650 EUR 0,00% N.A. N.A. alert favorite
Idemitsu Kosan RgA0LB29 26,165 EUR 27,005 EUR 0,00% N.A. N.A. alert favorite
INPEX RgA0JD4G 8,197 EUR 8,599 EUR 0,00% N.A. N.A. alert favorite
Isuzu Motors Rg858329 10,444 EUR 10,702 EUR -0,82% 1.493,31 N.A. alert favorite
ITOCHU Rg855471 18,730 EUR 19,664 EUR 0,02% 7,46 3,48% alert favorite
Japan Tobacco Rg893151 19,180 EUR 20,135 EUR 0,00% N.A. N.A. alert favorite
JXTG HldgsA1CS9H 4,031 EUR 4,167 EUR -0,12% N.A. N.A. alert favorite
KAJIMA Rg857003 11,612 EUR 11,928 EUR 0,10% N.A. N.A. alert favorite
Kao Rg857031 65,090 EUR 67,160 EUR -0,81% 16,22 1,44% alert favorite
Kawasaki Heavy I Rg858920 19,920 EUR 20,360 EUR 1,17% N.A. N.A. alert favorite
KDDI Rg887603 23,505 EUR 24,650 EUR 0,00% 14,01 2,91% alert favorite
Keisei El Railwa Rg867002 35,660 EUR 36,190 EUR 2,12% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 42,290 EUR 43,000 EUR 2,04% N.A. N.A. alert favorite
Kirin Holdings Rg853682 18,288 EUR 18,712 EUR 0,00% N.A. N.A. alert favorite
Kobe Steel Ltd Rg858737 5,050 EUR 5,175 EUR -0,28% N.A. N.A. alert favorite
Komatsu Rg854658 20,975 EUR 21,400 EUR 0,51% 24,13 2,00% alert favorite
KONAMI HLDS Rg870269 40,975 EUR 42,110 EUR 0,81% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 6,489 EUR 6,707 EUR 0,00% N.A. N.A. alert favorite
Kubota Corp Rg857751 13,862 EUR 14,554 EUR 1,85% N.A. N.A. alert favorite
Kyocera Rg860614 56,930 EUR 57,490 EUR 0,05% 21,96 1,77% alert favorite
Kyowa Kirin Rg858523 16,968 EUR 17,354 EUR -0,04% N.A. N.A. alert favorite
Marubeni Corp Rg860414 6,157 EUR 6,360 EUR 0,00% N.A. N.A. alert favorite
MATSUI SEC Rg694425 7,621 EUR 7,748 EUR 0,00% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 8,306 EUR 8,494 EUR -0,61% 10,25 2,18% alert favorite
M'bishi Chem Hld RgA0F6CH 6,782 EUR 6,989 EUR 0,10% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 4,699 EUR 4,8025 EUR 0,00% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 15,548 EUR 15,972 EUR 0,00% 15,49 0,94% alert favorite
Mitsubi Heavy In Rg853314 36,470 EUR 37,240 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 23,210 EUR 23,695 EUR -0,77% 8,69 2,08% alert favorite
Mitsubishi Elect Rg856532 12,148 EUR 12,464 EUR -0,25% 16,29 1,69% alert favorite
Mitsubishi Estat Rg853684 17,202 EUR 17,596 EUR 1,62% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 22,370 EUR 23,435 EUR -1,76% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 4,117 EUR 4,245 EUR 0,19% N.A. N.A. alert favorite
MITSUI & CO Rg853656 15,214 EUR 15,630 EUR 0,14% 9,29 3,41% alert favorite
Mitsui Chemicals Rg858586 20,955 EUR 21,375 EUR 0,00% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 21,330 EUR 22,005 EUR 3,23% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 24,155 EUR 24,875 EUR 0,15% 80,31 0,57% alert favorite
Mizuho Fin Group Rg200455 1,3746 EUR 1,4208 EUR 0,00% 14,29 3,68% alert favorite
MS&AD Insurance RgA0NFRH 29,995 EUR 30,830 EUR 0,93% N.A. N.A. alert favorite
Nec Rg853675 37,445 EUR 38,045 EUR -1,59% N.A. N.A. alert favorite
NGK Insulators Rg862417 12,948 EUR 13,372 EUR 0,00% N.A. N.A. alert favorite
Nikon Corp Rg853326 11,872 EUR 11,992 EUR -0,12% N.A. N.A. alert favorite
NIPPON EXPRESS Rg857297 47,540 EUR 49,915 EUR -2,07% 15,66 1,92% alert favorite
Nippon Sheet Gla Rg864743 5,498 EUR 5,713 EUR 0,00% N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 13,006 EUR 13,300 EUR -0,58% 18,62 1,75% alert favorite
Nippon Tel&Tel Rg873029 43,780 EUR 44,430 EUR -0,97% 12,45 2,53% alert favorite
Nissan Chemical Rg859269 37,780 EUR 38,655 EUR 0,00% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 5,928 EUR 6,038 EUR 0,00% 7,31 4,94% alert favorite
Nomura Hldg Rg857054 3,921 EUR 3,968 EUR -1,22% 10,13 2,91% alert favorite
Nsk Ltd Rg853685 7,926 EUR 8,321 EUR -3,37% N.A. N.A. alert favorite
NTN Corp Rg854088 2,706 EUR 2,772 EUR -0,59% N.A. N.A. alert favorite
NTT Data Rg895009 11,562 EUR 11,978 EUR 0,00% N.A. N.A. alert favorite
NTT DOCOMO Rg916541 23,470 EUR 23,640 EUR 0,04% 14,72 2,89% alert favorite
OBAYASHI Rg858426 8,883 EUR 9,103 EUR 0,60% N.A. N.A. alert favorite
OLYMPUS Rg856840 11,816 EUR 12,050 EUR 1,16% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 38,970 EUR 39,835 EUR 1,78% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 19,492 EUR 20,135 EUR 0,98% N.A. N.A. alert favorite
Panasonic Rg853666 7,608 EUR 7,716 EUR -0,47% 20,66 1,99% alert favorite
Rakuten Rg927128 8,155 EUR 8,364 EUR 0,90% N.A. N.A. alert favorite
Resona Holdings Rg766461 3,946 EUR 4,0535 EUR 0,00% N.A. N.A. alert favorite
RICOH Rg854279 8,537 EUR 8,754 EUR 0,55% 210,94 3,54% alert favorite
SAPPORO HOLDINGS Rg851177 21,925 EUR 22,370 EUR 1,58% N.A. N.A. alert favorite
SECOM Rg863529 79,080 EUR 81,240 EUR 1,29% N.A. N.A. alert favorite
Sekisui House Rg850022 16,818 EUR 17,220 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 33,575 EUR 35,250 EUR 1,36% 40,31 2,05% alert favorite
Shin-Etsu Chemic Rg859118 97,800 EUR 99,390 EUR 0,47% 23,69 1,24% alert favorite
Shinsei Bank Rg853140 12,752 EUR 13,160 EUR -0,20% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 48,685 EUR 49,785 EUR 0,67% N.A. N.A. alert favorite
Shiseido Rg854002 71,640 EUR 72,640 EUR 1,48% N.A. N.A. alert favorite
Shizuoka Bank Rg855233 6,762 EUR 6,972 EUR 1,62% N.A. N.A. alert favorite
Showa Denko Rg859554 25,325 EUR 26,210 EUR -0,63% N.A. N.A. alert favorite
SoftBanK Group Rg891624 39,525 EUR 39,890 EUR 2,28% 6,07 0,56% alert favorite
Sompo Hldgs RgA1CTAF 40,030 EUR 40,725 EUR 1,25% N.A. N.A. alert favorite
Sony Fin Hldgs RgA0M06N 19,910 EUR 20,405 EUR -0,18% N.A. N.A. alert favorite
SONY Rg853687 54,370 EUR 54,790 EUR 0,00% 64,94 0,53% alert favorite
S'tomo Mitsui Fi Rg778924 31,180 EUR 31,910 EUR 0,00% 9,11 3,71% alert favorite
SUBARU857977 25,140 EUR 26,390 EUR 0,00% N.A. N.A. alert favorite
SUMCO RgA0HGFA 12,432 EUR 12,588 EUR -0,42% N.A. N.A. alert favorite
SUMI DAI PHARMA Rg858257 15,376 EUR 15,804 EUR -2,50% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 4,262 EUR 4,367 EUR 0,21% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 14,576 EUR 14,888 EUR 0,00% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 11,728 EUR 11,948 EUR 0,15% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 28,160 EUR 28,640 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 28,640 EUR 29,370 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 33,225 EUR 33,845 EUR 0,59% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 9,854 EUR 10,078 EUR -0,12% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 24,350 EUR 24,665 EUR 0,89% N.A. N.A. alert favorite
TAISEI Rg857627 34,230 EUR 35,000 EUR 0,37% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 19,620 EUR 20,600 EUR 0,00% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 8,985 EUR 9,209 EUR 0,04% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 10,802 EUR 11,128 EUR 2,70% N.A. N.A. alert favorite
Takeda Pharma Rg853849 31,290 EUR 32,105 EUR 0,34% 35,96 3,44% alert favorite
TDK Corp Rg857032 77,800 EUR 81,680 EUR -1,37% N.A. N.A. alert favorite
Teijin Ltd Rg855254 16,966 EUR 17,382 EUR 0,00% N.A. N.A. alert favorite
Terumo Corp Rg867003 26,375 EUR 27,040 EUR 0,30% N.A. N.A. alert favorite
Tokio Marine Rg542064 48,965 EUR 49,960 EUR 0,17% 12,91 2,98% alert favorite
Tokuyama Rg860381 20,310 EUR 21,035 EUR 0,97% 3,59 0,00% alert favorite
Tokyo El Hldg Rg854307 4,561 EUR 4,667 EUR 1,00% 5,40 0,00% alert favorite
Tokyo Electron Rg865510 171,180 EUR 179,720 EUR 0,00% 17,43 2,90% alert favorite
Tokyo Tatemono C Rg850796 12,108 EUR 12,412 EUR 2,75% N.A. N.A. alert favorite
TOKYU CORP Rg864105 16,680 EUR 17,004 EUR 2,34% N.A. N.A. alert favorite
Toshiba Corp Rg853676 28,500 EUR 29,200 EUR 0,00% -1,06 0,00% alert favorite
TOSOH CORP Rg859557 12,356 EUR 12,772 EUR 0,72% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 61,490 EUR 62,000 EUR 0,18% 9,82 3,48% alert favorite
Trend Micro Rg915793 41,810 EUR 42,735 EUR -0,04% N.A. N.A. alert favorite
Ube Industries L Rg859490 18,586 EUR 18,886 EUR 0,17% N.A. N.A. alert favorite
Yahoo Japan Rg916008 2,611 EUR 2,7195 EUR 0,00% N.A. N.A. alert favorite
Yamaha Motor Rg857690 16,524 EUR 16,950 EUR 0,13% N.A. N.A. alert favorite
YAMATO HOLDINGS Rg864712 15,394 EUR 16,162 EUR 0,00% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 32,880 EUR 33,520 EUR 0,24% N.A. N.A. alert favorite