DB Nikkei 225

Letzter Stand 27.705,00
Diff. Vortag -128,29 -0,46%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 71,860 EUR 73,140 EUR 1,35% N.A. N.A. alert favorite
AEON Rg863094 23,000 EUR 24,000 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 35,600 EUR 37,200 EUR 0,00% 25,03 3,33% alert favorite
Ajinomoto Co Inc Rg853681 22,000 EUR 22,200 EUR 0,00% 58,61 1,59% alert favorite
ALPS ALPINE Rg856461 8,900 EUR 9,050 EUR 1,14% N.A. N.A. alert favorite
AMADA HLDG Rg858465 8,600 EUR 9,000 EUR 0,00% N.A. N.A. alert favorite
ANA HD Rg861920 20,400 EUR 20,600 EUR 3,55% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 18,800 EUR 19,400 EUR 0,00% N.A. N.A. alert favorite
Asahi Group HD Rg853764 39,460 EUR 39,730 EUR 1,92% 21,60 2,50% alert favorite
ASAHI KASEI Rg857993 9,246 EUR 9,336 EUR 1,14% N.A. N.A. alert favorite
Astellas Pharma Rg856273 14,590 EUR 15,045 EUR 0,00% N.A. N.A. alert favorite
BANNAM HLDG RgA0F6LZ 55,480 EUR 56,020 EUR 0,00% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 36,560 EUR 37,230 EUR 0,91% N.A. N.A. alert favorite
CANON Rg853055 20,110 EUR 20,510 EUR 0,00% 31,66 4,04% alert favorite
CASIO COMPUTER Rg859901 13,800 EUR 14,000 EUR 0,00% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 126,200 EUR 128,700 EUR 2,24% N.A. N.A. alert favorite
Chugai Pharm Rg857216 31,300 EUR 32,850 EUR -0,54% N.A. N.A. alert favorite
Citizen Watch Rg856503 3,240 EUR 3,400 EUR 1,89% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 3,000 EUR 3,160 EUR 2,04% N.A. N.A. alert favorite
Credit Saison Rg858069 10,200 EUR 10,700 EUR 0,00% N.A. N.A. alert favorite
CyberAgent Rg936388 17,100 EUR 17,400 EUR 0,59% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 15,300 EUR 15,900 EUR 2,68% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 17,050 EUR 17,665 EUR 0,00% N.A. N.A. alert favorite
Daikin Industrie Rg857771 173,750 EUR 178,200 EUR 1,36% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 26,200 EUR 26,600 EUR 0,00% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 4,340 EUR 4,540 EUR 0,00% N.A. N.A. alert favorite
DeNA RgA0DQUH 16,090 EUR 16,705 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 56,500 EUR 57,000 EUR 0,00% N.A. N.A. alert favorite
DENTSU GRP Rg763961 29,800 EUR 30,600 EUR 1,36% -5,54 3,10% alert favorite
East Japan Railw Rg887942 58,620 EUR 59,500 EUR 1,03% N.A. N.A. alert favorite
Ebara Corp Rg858656 41,400 EUR 42,400 EUR 1,47% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 71,000 EUR 72,000 EUR 0,00% N.A. N.A. alert favorite
ENEOS Hldgs RgA1CS9H 3,480 EUR 3,600 EUR 1,16% N.A. N.A. alert favorite
Fanuc Rg863731 194,950 EUR 197,900 EUR 0,00% N.A. N.A. alert favorite
FAST RETAILING Rg891638 579,800 EUR 588,400 EUR 0,00% 77,32 N.A. alert favorite
FUJI ELECTRIC Rg857726 38,800 EUR 40,600 EUR 0,00% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 61,580 EUR 62,280 EUR 1,02% N.A. N.A. alert favorite
Fujitsu Rg855182 154,350 EUR 160,500 EUR 0,72% N.A. N.A. alert favorite
Furukawa Electri Rg854857 20,800 EUR 22,000 EUR 0,00% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 21,120 EUR 21,820 EUR 0,00% N.A. N.A. alert favorite
Haseko Corp Rg860797 11,400 EUR 11,700 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 7,116 EUR 7,318 EUR 2,63% N.A. N.A. alert favorite
Hitachi Construction Machine869254 24,600 EUR 25,000 EUR 0,82% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 49,700 EUR 50,480 EUR 0,04% N.A. N.A. alert favorite
Hitachi Zosen Rg858468 6,150 EUR 6,250 EUR 2,50% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 26,500 EUR 26,925 EUR 0,00% 9,14 2,53% alert favorite
Idemitsu Kosan RgA0LB29 19,500 EUR 19,900 EUR 0,00% N.A. N.A. alert favorite
IHI Rg854347 19,100 EUR 20,000 EUR 0,00% N.A. N.A. alert favorite
INPEX RgA0JD4G 5,850 EUR 6,150 EUR 0,00% N.A. N.A. alert favorite
Isuzu Motors Rg858329 10,600 EUR 11,100 EUR 0,95% 7,56 N.A. alert favorite
ITOCHU Rg855471 25,270 EUR 25,690 EUR -0,59% 7,09 3,79% alert favorite
Japan Exchange RgA0B9K6 19,600 EUR 20,400 EUR 0,00% N.A. N.A. alert favorite
Japan Tobacco Rg893151 16,635 EUR 16,960 EUR 0,15% 13,55 7,33% alert favorite
KAJIMA Rg857003 11,000 EUR 11,500 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 51,980 EUR 53,620 EUR 0,19% 30,45 1,76% alert favorite
Kawasaki Heavy I Rg858920 17,665 EUR 17,895 EUR 1,01% N.A. N.A. alert favorite
KDDI Rg887603 26,510 EUR 27,030 EUR 0,00% N.A. N.A. alert favorite
Keisei El Railwa Rg867002 26,000 EUR 27,200 EUR 2,36% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 53,500 EUR 56,000 EUR 0,00% N.A. N.A. alert favorite
Kirin Holdings Rg853682 16,100 EUR 16,400 EUR 0,63% 30,93 2,67% alert favorite
Kobe Steel Ltd Rg858737 5,450 EUR 5,500 EUR 0,93% N.A. N.A. alert favorite
Komatsu Rg854658 21,270 EUR 21,540 EUR 0,57% 10,92 5,29% alert favorite
KONAMI HLDS Rg870269 48,000 EUR 48,600 EUR 0,84% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 4,633 EUR 4,683 EUR 0,77% N.A. N.A. alert favorite
Kubota Corp Rg857751 17,795 EUR 17,940 EUR 1,57% N.A. N.A. alert favorite
Kyocera Rg860614 53,040 EUR 53,500 EUR 1,77% 29,41 1,99% alert favorite
Kyowa Kirin Rg858523 28,200 EUR 28,800 EUR -2,13% N.A. N.A. alert favorite
Marubeni Corp Rg860414 7,294 EUR 7,402 EUR 0,00% N.A. N.A. alert favorite
MATSUI SEC Rg694425 6,200 EUR 6,250 EUR 0,00% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 7,626 EUR 7,830 EUR -0,52% N.A. 0,00% alert favorite
M'bishi Chem Hld RgA0F6CH 7,086 EUR 7,388 EUR 0,00% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 4,489 EUR 4,591 EUR 0,41% N.A. 4,20% alert favorite
Meiji Hldgs RgA0RL1S 53,000 EUR 54,000 EUR 0,00% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 23,200 EUR 23,800 EUR 0,00% N.A. N.A. alert favorite
Mitsubi Heavy In Rg853314 24,120 EUR 24,730 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 23,760 EUR 24,250 EUR 0,21% N.A. N.A. alert favorite
Mitsubishi Elect Rg856532 11,480 EUR 11,820 EUR 0,39% 12,92 3,00% alert favorite
Mitsubishi Estat Rg853684 13,200 EUR 13,600 EUR 0,76% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 25,200 EUR 26,200 EUR 1,61% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 2,168 EUR 2,300 EUR 2,46% N.A. N.A. alert favorite
MITSUI & CO Rg853656 19,550 EUR 19,715 EUR 0,21% N.A. 5,32% alert favorite
Mitsui Chemicals Rg858586 26,600 EUR 27,800 EUR 0,00% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 20,000 EUR 20,400 EUR 2,06% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 37,600 EUR 38,600 EUR 0,00% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 12,100 EUR 12,300 EUR 0,00% 6,98 4,69% alert favorite
MS&AD Insurance RgA0NFRH 26,000 EUR 26,600 EUR 0,00% N.A. N.A. alert favorite
Nec Rg853675 43,620 EUR 44,410 EUR 0,69% N.A. N.A. alert favorite
NEXON RgA1JPFB 17,900 EUR 18,300 EUR 0,56% N.A. N.A. alert favorite
NGK Insulators Rg862417 13,500 EUR 14,100 EUR 0,00% N.A. N.A. alert favorite
Nikon Corp Rg853326 7,916 EUR 8,080 EUR 0,56% N.A. N.A. alert favorite
NIPPON EXPRESS Rg857297 62,500 EUR 65,500 EUR 1,63% 29,17 2,93% alert favorite
Nippon Sheet Gla Rg864743 4,680 EUR 4,900 EUR 0,00% N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 14,060 EUR 14,380 EUR 1,82% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 21,750 EUR 21,980 EUR 0,19% N.A. N.A. alert favorite
Nippon Yusen K K Rg859849 41,800 EUR 42,800 EUR 0,00% 7,03 3,11% alert favorite
Nissan Chemical Rg859269 41,000 EUR 43,000 EUR 0,49% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 4,3445 EUR 4,486 EUR 0,07% -2,40 0,00% alert favorite
Nomura Hldg Rg857054 4,263 EUR 4,3055 EUR 1,17% 11,63 6,02% alert favorite
Nsk Ltd Rg853685 7,100 EUR 7,450 EUR 1,43% N.A. N.A. alert favorite
NTN Corp Rg854088 2,260 EUR 2,300 EUR 1,80% N.A. N.A. alert favorite
NTT Data Rg895009 13,200 EUR 13,800 EUR 0,00% N.A. N.A. alert favorite
OBAYASHI Rg858426 6,950 EUR 7,200 EUR 0,00% N.A. N.A. alert favorite
OLYMPUS Rg856840 17,235 EUR 17,530 EUR 0,41% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 33,800 EUR 35,000 EUR 0,00% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 12,700 EUR 13,200 EUR 1,59% N.A. N.A. alert favorite
Panasonic Rg853666 10,166 EUR 10,306 EUR 1,90% N.A. N.A. alert favorite
Rakuten Grp Rg927128 9,280 EUR 9,836 EUR -7,29% N.A. N.A. alert favorite
Resona Holdings Rg766461 3,140 EUR 3,220 EUR 0,00% N.A. N.A. alert favorite
RICOH Rg854279 9,200 EUR 9,650 EUR 0,00% 14,96 3,27% alert favorite
SAPPORO HOLDINGS Rg851177 17,700 EUR 18,500 EUR 0,00% N.A. N.A. alert favorite
SECOM Rg863529 63,000 EUR 66,000 EUR -0,79% N.A. N.A. alert favorite
Sekisui House Rg850022 16,900 EUR 17,700 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 38,140 EUR 39,040 EUR -0,24% N.A. N.A. alert favorite
Sharp Corp Osaka Rg855383 13,315 EUR 13,535 EUR 0,00% 28,83 1,59% alert favorite
Shin-Etsu Chemic Rg859118 136,200 EUR 140,100 EUR 0,00% 14,24 2,05% alert favorite
Shinsei Bank Rg853140 11,100 EUR 11,500 EUR 0,00% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 45,600 EUR 46,400 EUR -0,44% N.A. N.A. alert favorite
Shiseido Rg854002 58,920 EUR 59,720 EUR 0,00% N.A. N.A. alert favorite
Shizuoka Bank Rg855233 6,250 EUR 6,550 EUR 0,00% N.A. N.A. alert favorite
Showa Denko Rg859554 23,800 EUR 24,200 EUR 1,71% N.A. N.A. alert favorite
SoftBanK Group Rg891624 53,510 EUR 53,800 EUR -0,67% N.A. 0,47% alert favorite
SoftBank RgA2N9LF 11,125 EUR 11,525 EUR 0,00% N.A. N.A. alert favorite
Sompo Hldgs RgA1CTAF 35,200 EUR 35,600 EUR 1,73% N.A. N.A. alert favorite
SONY GROUP Rg853687 84,880 EUR 85,590 EUR 0,00% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 28,330 EUR 29,030 EUR 0,00% 10,14 7,24% alert favorite
SUBARU857977 15,780 EUR 16,350 EUR 0,00% N.A. N.A. alert favorite
SUMCO RgA0HGFA 20,240 EUR 20,650 EUR 0,55% N.A. N.A. alert favorite
SUMI DAI PHARMA Rg858257 16,900 EUR 17,700 EUR -2,33% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 4,360 EUR 4,460 EUR 1,40% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 11,205 EUR 11,610 EUR 0,00% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 12,100 EUR 12,300 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 23,400 EUR 23,600 EUR 0,85% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 34,000 EUR 35,000 EUR 4,32% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 27,800 EUR 28,400 EUR 0,00% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 10,900 EUR 11,000 EUR 0,93% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 19,100 EUR 19,700 EUR 0,00% N.A. N.A. alert favorite
TAISEI Rg857627 29,000 EUR 29,400 EUR 0,00% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 42,000 EUR 42,400 EUR 1,94% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 10,600 EUR 10,800 EUR 2,91% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 9,050 EUR 9,500 EUR 2,26% N.A. N.A. alert favorite
Takeda Pharma Rg853849 28,330 EUR 28,620 EUR -0,03% 16,71 4,52% alert favorite
TDK Corp Rg857032 102,800 EUR 104,950 EUR 2,24% N.A. N.A. alert favorite
Teijin Ltd Rg855254 12,492 EUR 12,906 EUR 0,00% N.A. N.A. alert favorite
Terumo Corp Rg867003 32,400 EUR 33,200 EUR 0,00% N.A. N.A. alert favorite
Tokio Marine Rg542064 40,200 EUR 41,800 EUR 1,00% 13,38 3,84% alert favorite
Tokuyama Rg860381 17,200 EUR 18,100 EUR 0,00% 7,29 3,35% alert favorite
Tokyo El Hldg Rg854307 2,381 EUR 2,436 EUR -0,04% 11,95 0,00% alert favorite
Tokyo Electron Rg865510 346,500 EUR 354,800 EUR 0,00% 17,28 2,89% alert favorite
Tokyo Tatemono C Rg850796 13,100 EUR 13,300 EUR 2,36% N.A. N.A. alert favorite
TOKYU CORP Rg864105 11,500 EUR 12,000 EUR 0,00% N.A. N.A. alert favorite
Toray Ind Inc Rg853974 5,456 EUR 5,648 EUR 1,41% N.A. N.A. alert favorite
Toshiba Corp Rg853676 36,800 EUR 37,290 EUR 0,55% N.A. 2,14% alert favorite
TOSOH CORP Rg859557 14,300 EUR 15,000 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 75,120 EUR 75,520 EUR -0,07% 10,73 2,79% alert favorite
Trend Micro Rg915793 45,120 EUR 45,660 EUR 0,09% N.A. N.A. alert favorite
Ube Industries L Rg859490 16,800 EUR 17,600 EUR 0,60% N.A. N.A. alert favorite
Yamaha Corp Rg855314 46,960 EUR 48,080 EUR 0,00% N.A. N.A. alert favorite
Yamaha Motor Rg857690 20,830 EUR 21,080 EUR -0,38% N.A. N.A. alert favorite
YAMATO HOLDINGS Rg864712 24,600 EUR 25,800 EUR 0,00% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 40,900 EUR 41,870 EUR 0,00% N.A. N.A. alert favorite
Z Hldgs Rg916008 4,440 EUR 4,600 EUR 0,00% N.A. N.A. alert favorite