DB Nikkei 225

Letzter Stand 19.025,00
Diff. Vortag -364,43 -1,88%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 35,400 EUR 36,600 EUR 0,00% N.A. N.A. alert favorite
AEON Rg863094 19,900 EUR 20,800 EUR 1,54% N.A. N.A. alert favorite
AGC Rg853783 22,800 EUR 23,800 EUR 2,70% 8,71 3,35% alert favorite
Ajinomoto Co Inc Rg853681 17,000 EUR 17,200 EUR 3,68% 18,12 1,66% alert favorite
ALPS ALPINE Rg856461 8,750 EUR 9,100 EUR 2,35% N.A. N.A. alert favorite
AMADA HLDG Rg858465 7,134 EUR 7,490 EUR 0,00% N.A. N.A. alert favorite
ANA HD Rg861920 22,200 EUR 23,200 EUR -4,96% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 18,100 EUR 18,700 EUR -3,14% N.A. N.A. alert favorite
Asahi Group HD Rg853764 30,000 EUR 31,400 EUR 5,63% 27,47 2,11% alert favorite
ASAHI KASEI Rg857993 6,950 EUR 7,100 EUR 1,50% N.A. N.A. alert favorite
Astellas Pharma Rg856273 14,265 EUR 14,625 EUR 0,00% N.A. N.A. alert favorite
BANNAM HLDG RgA0F6LZ 44,000 EUR 46,400 EUR 0,00% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 28,320 EUR 28,990 EUR 0,40% N.A. N.A. alert favorite
CANON Rg853055 20,150 EUR 20,640 EUR 0,03% 15,84 5,33% alert favorite
CASIO COMPUTER Rg859901 12,400 EUR 13,000 EUR 1,64% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 148,900 EUR 151,800 EUR -1,40% N.A. N.A. alert favorite
Chugai Pharm Rg857216 102,000 EUR 103,000 EUR 12,17% N.A. N.A. alert favorite
Citizen Watch Rg856503 3,160 EUR 3,300 EUR 0,00% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 2,820 EUR 2,900 EUR -3,47% N.A. N.A. alert favorite
Credit Saison Rg858069 10,600 EUR 11,000 EUR 0,00% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 10,832 EUR 11,234 EUR -3,61% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 63,500 EUR 65,000 EUR 0,81% N.A. N.A. alert favorite
Daikin Industrie Rg857771 107,000 EUR 112,000 EUR -2,63% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 22,400 EUR 23,400 EUR 0,90% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 3,579 EUR 3,696 EUR -2,35% N.A. N.A. alert favorite
DeNA RgA0DQUH 9,900 EUR 10,300 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 29,600 EUR 30,800 EUR -1,34% N.A. N.A. alert favorite
DENTSU GRP Rg763961 17,700 EUR 18,500 EUR -8,47% N.A. N.A. alert favorite
East Japan Railw Rg887942 70,000 EUR 73,000 EUR 0,00% 13,23 1,41% alert favorite
Ebara Corp Rg858656 16,900 EUR 17,700 EUR -1,13% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 65,000 EUR 66,000 EUR 0,78% N.A. N.A. alert favorite
Fanuc Rg863731 122,650 EUR 125,850 EUR -0,28% 30,23 2,09% alert favorite
FAST RETAILING Rg891638 356,000 EUR 372,000 EUR 0,00% N.A. N.A. alert favorite
FUJI ELECTRIC Rg857726 19,900 EUR 20,800 EUR -1,90% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 44,000 EUR 45,200 EUR 9,18% 16,95 1,62% alert favorite
Fujitsu Rg855182 82,040 EUR 85,320 EUR -1,22% N.A. N.A. alert favorite
Furukawa Electri Rg854857 16,200 EUR 16,900 EUR 0,00% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 12,100 EUR 12,600 EUR -2,33% N.A. N.A. alert favorite
HINO MOTORS Rg853852 5,000 EUR 5,100 EUR -6,80% N.A. N.A. alert favorite
Hitachi Construction Machine869254 18,500 EUR 18,900 EUR -3,63% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 25,500 EUR 26,500 EUR -3,05% 10,26 1,95% alert favorite
HONDA MOTOR Rg853226 20,760 EUR 21,150 EUR 0,00% N.A. N.A. alert favorite
Idemitsu Kosan RgA0LB29 20,400 EUR 21,400 EUR -0,93% N.A. N.A. alert favorite
INPEX RgA0JD4G 4,820 EUR 5,050 EUR 0,00% N.A. N.A. alert favorite
Isuzu Motors Rg858329 6,100 EUR 6,400 EUR -3,23% 1.399,39 N.A. alert favorite
ITOCHU Rg855471 18,970 EUR 19,915 EUR -0,71% 8,58 3,39% alert favorite
Japan Tobacco Rg893151 16,855 EUR 17,250 EUR 1,30% 13,57 5,73% alert favorite
JXTG HldgsA1CS9H 3,060 EUR 3,160 EUR -4,46% N.A. N.A. alert favorite
KAJIMA Rg857003 9,500 EUR 9,900 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 74,000 EUR 76,000 EUR -1,34% 7,09 1,38% alert favorite
Kawasaki Heavy I Rg858920 13,600 EUR 14,200 EUR -3,65% N.A. N.A. alert favorite
KDDI Rg887603 26,200 EUR 27,400 EUR 0,00% 12,28 3,31% alert favorite
Keisei El Railwa Rg867002 26,200 EUR 27,400 EUR 0,77% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 37,400 EUR 39,200 EUR 0,00% N.A. N.A. alert favorite
Kirin Holdings Rg853682 18,600 EUR 19,400 EUR 0,54% 12,79 2,15% alert favorite
Kobe Steel Ltd Rg858737 2,940 EUR 3,000 EUR -4,64% N.A. N.A. alert favorite
Komatsu Rg854658 15,500 EUR 15,850 EUR -6,70% N.A. N.A. alert favorite
KONAMI HLDS Rg870269 27,000 EUR 28,200 EUR -0,74% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 3,800 EUR 3,900 EUR -0,51% N.A. N.A. alert favorite
Kubota Corp Rg857751 11,700 EUR 12,200 EUR 0,00% N.A. N.A. alert favorite
Kyocera Rg860614 53,000 EUR 53,500 EUR 0,00% 26,99 2,00% alert favorite
Kyowa Kirin Rg858523 20,600 EUR 21,200 EUR 0,00% N.A. N.A. alert favorite
Marubeni Corp Rg860414 4,620 EUR 4,820 EUR 0,00% N.A. N.A. alert favorite
MATSUI SEC Rg694425 6,700 EUR 6,750 EUR -4,29% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 5,222 EUR 5,444 EUR -4,90% 7,93 2,49% alert favorite
M'bishi Chem Hld RgA0F6CH 5,550 EUR 5,700 EUR 0,89% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 3,440 EUR 3,540 EUR -2,72% 8,32 2,45% alert favorite
MINEBEA MITSUMI851838 13,300 EUR 13,800 EUR 0,00% 16,34 1,14% alert favorite
Mitsubi Heavy In Rg853314 23,400 EUR 24,000 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 19,700 EUR 20,200 EUR -3,00% 8,12 2,20% alert favorite
Mitsubishi Elect Rg856532 10,900 EUR 11,300 EUR -4,31% 13,44 2,35% alert favorite
Mitsubishi Estat Rg853684 13,500 EUR 13,800 EUR -3,65% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 18,100 EUR 18,900 EUR -3,80% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 2,684 EUR 2,817 EUR -4,47% N.A. N.A. alert favorite
MITSUI & CO Rg853656 13,000 EUR 13,500 EUR 0,00% 7,57 3,84% alert favorite
Mitsui Chemicals Rg858586 17,300 EUR 18,000 EUR 0,00% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 15,600 EUR 15,900 EUR -3,16% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 14,700 EUR 15,300 EUR 0,00% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 1,070 EUR 1,100 EUR -0,91% 8,41 3,92% alert favorite
MS&AD Insurance RgA0NFRH 25,600 EUR 26,400 EUR -1,50% N.A. N.A. alert favorite
Nec Rg853675 32,600 EUR 33,200 EUR 0,62% N.A. N.A. alert favorite
NGK Insulators Rg862417 11,900 EUR 12,400 EUR 0,00% N.A. N.A. alert favorite
Nikon Corp Rg853326 8,400 EUR 8,550 EUR -3,47% N.A. N.A. alert favorite
NIPPON EXPRESS Rg857297 43,800 EUR 45,600 EUR 0,00% 90,52 2,52% alert favorite
Nippon Sheet Gla Rg864743 2,840 EUR 2,960 EUR -3,27% N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 8,350 EUR 8,550 EUR 0,00% 11,38 3,00% alert favorite
Nippon Tel&Tel Rg873029 22,300 EUR 23,410 EUR 1,79% 11,29 3,06% alert favorite
Nissan Chemical Rg859269 32,800 EUR 34,200 EUR 3,14% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,149 EUR 3,308 EUR 0,00% 6,68 5,16% alert favorite
Nomura Hldg Rg857054 4,080 EUR 4,160 EUR 3,61% 9,52 3,25% alert favorite
Nsk Ltd Rg853685 5,850 EUR 6,100 EUR -7,20% N.A. N.A. alert favorite
NTN Corp Rg854088 1,640 EUR 1,680 EUR -7,47% N.A. N.A. alert favorite
NTT Data Rg895009 8,550 EUR 8,950 EUR 0,00% N.A. N.A. alert favorite
NTT DOCOMO Rg916541 28,400 EUR 29,200 EUR -1,39% 13,11 3,31% alert favorite
OBAYASHI Rg858426 7,800 EUR 8,050 EUR -6,17% N.A. N.A. alert favorite
OLYMPUS Rg856840 12,400 EUR 12,900 EUR 0,00% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 35,290 EUR 36,835 EUR 4,79% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 12,700 EUR 13,300 EUR -1,50% N.A. N.A. alert favorite
Panasonic Rg853666 6,932 EUR 7,086 EUR 2,02% 15,81 1,97% alert favorite
Rakuten Rg927128 6,712 EUR 7,001 EUR 2,45% N.A. N.A. alert favorite
Resona Holdings Rg766461 2,840 EUR 2,940 EUR -1,36% N.A. N.A. alert favorite
RICOH Rg854279 6,400 EUR 6,650 EUR 0,00% -5,78 1,43% alert favorite
SAPPORO HOLDINGS Rg851177 16,800 EUR 17,600 EUR 3,07% 21,20 1,74% alert favorite
SECOM Rg863529 73,000 EUR 76,500 EUR 2,11% N.A. N.A. alert favorite
Sekisui House Rg850022 15,700 EUR 16,400 EUR 3,97% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 30,000 EUR 31,400 EUR 2,76% 21,83 2,02% alert favorite
Shin-Etsu Chemic Rg859118 88,500 EUR 91,000 EUR 0,00% 17,86 1,27% alert favorite
Shinsei Bank Rg853140 12,100 EUR 12,500 EUR 0,00% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 45,040 EUR 46,230 EUR 7,36% N.A. N.A. alert favorite
Shiseido Rg854002 53,580 EUR 55,600 EUR 0,00% N.A. N.A. alert favorite
Shizuoka Bank Rg855233 5,750 EUR 5,950 EUR -2,56% N.A. N.A. alert favorite
Showa Denko Rg859554 19,100 EUR 19,900 EUR 0,00% N.A. N.A. alert favorite
SoftBanK Group Rg891624 31,345 EUR 32,300 EUR 0,00% 9,45 0,49% alert favorite
Sompo Hldgs RgA1CTAF 29,600 EUR 30,000 EUR -2,01% N.A. N.A. alert favorite
Sony Fin Hldgs RgA0M06N 15,246 EUR 15,546 EUR -2,56% N.A. N.A. alert favorite
SONY Rg853687 54,070 EUR 54,460 EUR -0,13% 13,27 0,53% alert favorite
S'tomo Mitsui Fi Rg778924 22,600 EUR 23,200 EUR -4,13% 8,30 3,81% alert favorite
SUBARU857977 17,870 EUR 18,760 EUR 0,00% N.A. N.A. alert favorite
SUMCO RgA0HGFA 11,300 EUR 11,500 EUR -0,87% N.A. N.A. alert favorite
SUMI DAI PHARMA Rg858257 11,800 EUR 12,300 EUR 1,72% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 2,740 EUR 2,800 EUR 0,00% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 10,600 EUR 11,100 EUR 0,00% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 9,750 EUR 9,950 EUR -0,51% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 16,700 EUR 17,100 EUR -2,33% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 19,000 EUR 19,700 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 23,000 EUR 23,600 EUR 0,00% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 7,400 EUR 7,600 EUR -3,92% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 16,100 EUR 16,300 EUR -2,41% N.A. N.A. alert favorite
TAISEI Rg857627 27,600 EUR 28,800 EUR 0,00% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 23,400 EUR 24,400 EUR 0,00% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 6,800 EUR 6,950 EUR -4,23% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 8,300 EUR 8,650 EUR -0,60% N.A. N.A. alert favorite
Takeda Pharma Rg853849 28,015 EUR 28,585 EUR -0,05% 22,13 3,46% alert favorite
TDK Corp Rg857032 71,000 EUR 74,000 EUR 3,68% N.A. N.A. alert favorite
Teijin Ltd Rg855254 15,800 EUR 16,100 EUR 8,05% N.A. N.A. alert favorite
Terumo Corp Rg867003 31,400 EUR 31,800 EUR 4,14% N.A. N.A. alert favorite
Tokio Marine Rg542064 42,000 EUR 43,000 EUR -3,67% 12,46 3,38% alert favorite
Tokuyama Rg860381 17,300 EUR 18,300 EUR 0,00% 11,95 0,89% alert favorite
Tokyo El Hldg Rg854307 3,326 EUR 3,409 EUR 5,77% 2,07 0,00% alert favorite
Tokyo Electron Rg865510 166,000 EUR 174,000 EUR 0,00% 16,18 3,12% alert favorite
Tokyo Tatemono C Rg850796 9,328 EUR 9,478 EUR -2,11% N.A. N.A. alert favorite
TOKYU CORP Rg864105 14,400 EUR 14,800 EUR 0,00% N.A. N.A. alert favorite
Toshiba Corp Rg853676 19,730 EUR 20,270 EUR -3,02% 2,50 0,00% alert favorite
TOSOH CORP Rg859557 10,200 EUR 10,700 EUR 0,97% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 56,000 EUR 56,600 EUR 0,70% 16,17 1,59% alert favorite
Trend Micro Rg915793 45,200 EUR 47,200 EUR 1,38% N.A. N.A. alert favorite
Ube Industries L Rg859490 13,900 EUR 14,500 EUR -2,82% N.A. N.A. alert favorite
Yamaha Motor Rg857690 11,330 EUR 12,000 EUR -2,61% N.A. N.A. alert favorite
YAMATO HOLDINGS Rg864712 14,500 EUR 15,100 EUR 4,35% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 24,940 EUR 25,620 EUR 0,00% N.A. N.A. alert favorite
Z Hldgs Rg916008 2,840 EUR 2,940 EUR 0,71% N.A. N.A. alert favorite