HAFIX-Europa

Letzter Stand 2.829,69
Diff. Vortag -6,99 -0,25%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 75,250 EUR 75,510 EUR -2,32% 22,60 3,35% alert favorite
ArcelorMittal RgA2DRTZ 14,476 EUR 14,594 EUR -2,18% 7,27 0,31% alert favorite
Associated British Foods920876 27,560 EUR 28,090 EUR -1,14% 21,10 1,28% alert favorite
Beiersdorf520000 106,800 EUR 107,150 EUR -0,37% 36,71 0,72% alert favorite
BMW519000 62,370 EUR 62,550 EUR -1,03% 6,62 4,61% alert favorite
Continental543900 124,220 EUR 124,580 EUR -2,19% 15,08 2,00% alert favorite
Dassault Systemes901295 136,550 EUR 137,900 EUR -0,04% 43,67 0,65% alert favorite
Fiat Chrysler AutoA12CBU 11,796 EUR 11,890 EUR -0,10% 8,32 0,00% alert favorite
Fresenius578560 46,105 EUR 46,275 EUR 0,21% 19,90 1,15% alert favorite
Glencore RgA1JAGV 3,056 EUR 3,068 EUR 0,16% 9,85 1,79% alert favorite
Heineken BrA0CA0G 96,140 EUR 96,580 EUR -1,53% 25,88 1,69% alert favorite
Henkel Vz.604843 88,260 EUR 88,700 EUR 1,03% 19,19 1,62% alert favorite
Hennes & Mauritz-B-872318 14,448 EUR 14,490 EUR 1,43% 17,31 5,76% alert favorite
Hermes Intl886670 611,800 EUR 612,800 EUR -0,23% 38,57 0,92% alert favorite
InditexA11873 24,870 EUR 25,130 EUR 0,36% 32,02 2,10% alert favorite
Investor -B-869202 41,290 EUR 41,390 EUR 0,00% 6,48 3,21% alert favorite
Kering851223 486,700 EUR 487,650 EUR -0,20% 27,79 1,53% alert favorite
Kone-B RgA0ET4X 50,100 EUR 50,300 EUR -0,67% 24,39 3,68% alert favorite
LafargeHolci869898 43,170 EUR 43,590 EUR -0,62% -19,59 3,64% alert favorite
L'Oreal853888 247,800 EUR 248,200 EUR 0,20% 28,95 1,92% alert favorite
LVMH853292 353,250 EUR 353,300 EUR -0,30% 24,26 2,04% alert favorite
Merck659990 91,640 EUR 92,020 EUR 0,22% 4,46 1,39% alert favorite
Moeller-Maersk B861837 962,600 EUR 981,800 EUR 0,25% -30,19 1,37% alert favorite
Pernod Ricard853373 157,750 EUR 158,000 EUR 0,03% 22,34 1,72% alert favorite
RichemontA1W5CV 70,680 EUR 70,920 EUR -0,56% 35,15 2,27% alert favorite
Roche Hldg G855167 246,650 EUR 247,050 EUR 0,84% 24,63 3,37% alert favorite
Schindler Hldg NA0JJWH 188,600 EUR 190,200 EUR 0,00% 28,85 1,81% alert favorite
Vivendi591068 24,440 EUR 24,600 EUR 0,00% 23,66 2,01% alert favorite
Volkswagen Vz.766403 140,800 EUR 141,240 EUR -1,25% 7,35 2,38% alert favorite