HAFIX-Europa

Letzter Stand 2.864,22
Diff. Vortag 39,69 +1,41%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 86,310 EUR 86,400 EUR -0,68% 22,60 3,35% alert favorite
Associated British Foods920876 24,770 EUR 25,200 EUR -1,83% 21,10 1,28% alert favorite
Beiersdorf520000 110,750 EUR 110,800 EUR 0,14% 36,71 0,72% alert favorite
BMW519000 60,810 EUR 60,840 EUR 1,79% 6,62 4,61% alert favorite
Continental543900 108,180 EUR 108,220 EUR 1,37% 15,08 2,00% alert favorite
Dassault Systemes901295 131,500 EUR 131,550 EUR -0,12% 43,67 0,65% alert favorite
Ferrari RgA2ACKK 142,100 EUR 142,250 EUR -0,92% 40,90 0,73% alert favorite
Fiat Chrysler AutoA12CBU 11,562 EUR 11,572 EUR 0,00% 8,32 0,00% alert favorite
Fresenius578560 43,945 EUR 43,960 EUR 0,28% 19,90 1,15% alert favorite
Glencore RgA1JAGV 2,542 EUR 2,544 EUR -1,64% 9,85 1,79% alert favorite
Heineken BrA0CA0G 95,440 EUR 95,460 EUR -0,30% 25,88 1,69% alert favorite
Henkel Vz.604843 86,420 EUR 86,460 EUR -0,14% 19,19 1,62% alert favorite
Hennes & Mauritz-B-872318 16,522 EUR 16,542 EUR 0,00% 17,31 5,76% alert favorite
Hermes Intl886670 623,600 EUR 624,200 EUR 1,80% 38,57 0,92% alert favorite
InditexA11873 27,030 EUR 27,170 EUR -1,06% 32,02 2,10% alert favorite
Investor -B-869202 41,770 EUR 41,820 EUR -0,05% 6,48 3,21% alert favorite
Kering851223 439,950 EUR 440,150 EUR -1,04% 27,79 1,53% alert favorite
Kone-B RgA0ET4X 52,160 EUR 52,260 EUR -1,04% 24,39 3,68% alert favorite
LafargeHolci869898 0,000 EUR 0,000 EUR N.A. -19,59 3,64% alert favorite
L'Oreal853888 240,000 EUR 240,100 EUR 0,76% 28,95 1,92% alert favorite
LVMH853292 367,450 EUR 367,500 EUR -0,21% 24,26 2,04% alert favorite
Merck659990 95,580 EUR 95,620 EUR -0,50% 4,46 1,39% alert favorite
Moeller-Maersk B861837 1.003,500 EUR 1.005,000 EUR -0,93% -30,19 1,37% alert favorite
Pernod Ricard853373 162,250 EUR 162,300 EUR -0,16% 22,34 1,72% alert favorite
RichemontA1W5CV 0,000 EUR 0,000 EUR N.A. 35,15 2,27% alert favorite
Roche Hldg G855167 0,000 EUR 0,000 EUR N.A. 24,63 3,37% alert favorite
Schindler Hldg NA0JJWH 0,000 EUR 0,000 EUR N.A. 28,85 1,81% alert favorite
Vivendi591068 25,680 EUR 25,690 EUR 0,79% 23,66 2,01% alert favorite
Volkswagen Vz.766403 143,720 EUR 143,780 EUR 0,23% 7,35 2,38% alert favorite