HAFIX-Europa

Letzter Stand 2.968,80
Diff. Vortag -13,28 -0,45%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 82,870 EUR 82,960 EUR -0,17% 22,60 3,35% alert favorite
Associated British Foods920876 25,770 EUR 26,210 EUR 0,39% 21,10 1,28% alert favorite
Beiersdorf520000 103,750 EUR 103,850 EUR -1,23% 36,71 0,72% alert favorite
BMW519000 68,080 EUR 68,100 EUR -0,12% 6,62 4,61% alert favorite
Coloplast -B-A1KAGC 106,550 EUR 106,850 EUR 0,05% 28,56 2,94% alert favorite
Continental543900 120,000 EUR 120,060 EUR 1,56% 15,08 2,00% alert favorite
Dassault Systemes901295 134,950 EUR 135,000 EUR -0,44% 43,67 0,65% alert favorite
Ferrari RgA2ACKK 140,150 EUR 140,300 EUR 0,14% 40,90 0,73% alert favorite
Fresenius578560 42,920 EUR 42,935 EUR -2,08% 19,90 1,15% alert favorite
Glencore RgA1JAGV 2,7075 EUR 2,7085 EUR -0,35% 9,85 1,79% alert favorite
Heineken BrA0CA0G 96,740 EUR 96,760 EUR 0,17% 25,88 1,69% alert favorite
Henkel Vz.604843 94,800 EUR 94,840 EUR 1,05% 19,19 1,62% alert favorite
Hennes & Mauritz-B-872318 19,048 EUR 19,072 EUR 0,04% 17,31 5,76% alert favorite
Hermes Intl886670 628,000 EUR 628,600 EUR -0,16% 38,57 0,92% alert favorite
InditexA11873 28,320 EUR 28,470 EUR 0,25% 32,02 2,10% alert favorite
Investor -B-869202 45,940 EUR 45,980 EUR 0,92% 6,48 3,21% alert favorite
Kering851223 473,600 EUR 473,750 EUR 2,02% 27,79 1,53% alert favorite
Kone-B RgA0ET4X 53,080 EUR 53,180 EUR 0,19% 24,39 3,68% alert favorite
LafargeHolci869898 0,000 EUR 0,000 EUR N.A. -19,59 3,64% alert favorite
L'Oreal853888 236,400 EUR 236,500 EUR -1,01% 28,95 1,92% alert favorite
LVMH853292 371,350 EUR 371,450 EUR -1,17% 24,26 2,04% alert favorite
Merck659990 104,600 EUR 104,650 EUR -0,85% 4,46 1,39% alert favorite
Moeller-Maersk B861837 1.118,000 EUR 1.119,000 EUR 7,22% -30,19 1,37% alert favorite
Pernod Ricard853373 158,050 EUR 158,100 EUR -0,69% 22,34 1,72% alert favorite
RichemontA1W5CV 0,000 EUR 0,000 EUR N.A. 35,15 2,27% alert favorite
Roche Hldg G855167 0,000 EUR 0,000 EUR N.A. 24,63 3,37% alert favorite
Schindler Hldg NA0JJWH 0,000 EUR 0,000 EUR N.A. 28,85 1,81% alert favorite
Vivendi591068 25,090 EUR 25,100 EUR 0,20% 23,66 2,01% alert favorite
Volkswagen Vz.766403 170,420 EUR 170,460 EUR 0,13% 7,35 2,38% alert favorite