HAFIX-Europa

Letzter Stand 2.767,17
Diff. Vortag -4,12 -0,15%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 65,660 EUR 65,880 EUR -2,70% 22,60 3,35% alert favorite
ArcelorMittal RgA2DRTZ 20,500 EUR 20,615 EUR -0,98% 7,27 0,31% alert favorite
Associated British Foods920876 26,610 EUR 27,120 EUR -0,71% 21,10 1,28% alert favorite
Beiersdorf520000 91,180 EUR 91,560 EUR 0,53% 36,71 0,72% alert favorite
BMW519000 73,030 EUR 73,230 EUR 0,27% 6,62 4,61% alert favorite
Continental543900 143,750 EUR 144,050 EUR 0,49% 15,08 2,00% alert favorite
Dassault Systemes P901295 129,050 EUR 129,300 EUR -1,05% 43,67 0,65% alert favorite
Fiat Chrysler AutoA12CBU 13,046 EUR 13,174 EUR -1,11% 8,32 0,00% alert favorite
Fresenius578560 48,720 EUR 48,930 EUR -2,28% 19,90 1,15% alert favorite
Glencore RgA1JAGV 3,540 EUR 3,550 EUR 1,43% 9,85 1,79% alert favorite
Heineken BrA0CA0G 87,940 EUR 87,960 EUR -0,25% 25,88 1,69% alert favorite
Henkel Vz.604843 89,160 EUR 89,620 EUR -0,13% 19,19 1,62% alert favorite
Hennes & Mauritz-B-872318 13,174 EUR 13,298 EUR 0,00% 17,31 5,76% alert favorite
Hermes Intl886670 551,600 EUR 553,800 EUR 0,18% 38,57 0,92% alert favorite
InditexA11873 25,400 EUR 25,660 EUR -0,32% 32,02 2,10% alert favorite
Investor -B-869202 39,460 EUR 39,550 EUR -0,73% 6,48 3,21% alert favorite
Kering851223 480,300 EUR 481,200 EUR -0,73% 27,79 1,53% alert favorite
Kone-B RgA0ET4X 44,520 EUR 44,720 EUR -0,56% 24,39 3,68% alert favorite
LafargeHolci869898 42,960 EUR 43,360 EUR -0,49% -19,59 3,64% alert favorite
L'Oreal853888 224,700 EUR 225,100 EUR 0,67% 28,95 1,92% alert favorite
Luxottica Grp N592587 51,100 EUR 52,100 EUR 0,12% 23,89 N.A. alert favorite
LVMH853292 299,350 EUR 299,800 EUR 0,77% 24,26 2,04% alert favorite
Merck659990 95,980 EUR 96,360 EUR -0,91% 4,46 1,39% alert favorite
Moeller-Maersk B861837 1.174,500 EUR 1.195,000 EUR -9,44% -30,19 1,37% alert favorite
Pernod Ricard853373 151,150 EUR 152,750 EUR 1,13% 22,34 1,72% alert favorite
RichemontA1W5CV 65,300 EUR 65,940 EUR 0,28% 35,15 2,27% alert favorite
Roche Hldg G855167 244,250 EUR 244,700 EUR -0,02% 24,63 3,37% alert favorite
Schindler Hldg NA0JJWH 194,800 EUR 196,700 EUR 0,00% 28,85 1,81% alert favorite
Vivendi591068 24,120 EUR 24,280 EUR 0,00% 23,66 2,01% alert favorite
Volkswagen Vz.766403 146,420 EUR 146,600 EUR -0,53% 7,35 2,38% alert favorite