HAFIX-Europa

Letzter Stand 2.959,30
Diff. Vortag 5,37 +0,18%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 79,710 EUR 79,970 EUR 1,34% 22,60 3,35% alert favorite
ArcelorMittal RgA2DRTZ 21,035 EUR 21,170 EUR 4,62% 7,27 0,31% alert favorite
Associated British Foods920876 28,990 EUR 29,550 EUR -2,67% 21,10 1,28% alert favorite
Beiersdorf520000 92,980 EUR 93,360 EUR 0,65% 36,71 0,72% alert favorite
BMW519000 77,640 EUR 77,860 EUR 1,02% 6,62 4,61% alert favorite
Continental543900 156,300 EUR 156,800 EUR -0,54% 15,08 2,00% alert favorite
Dassault Systemes901295 135,550 EUR 135,800 EUR -0,04% 43,67 0,65% alert favorite
Fiat Chrysler AutoA12CBU 14,664 EUR 14,756 EUR 0,89% 8,32 0,00% alert favorite
Fresenius578560 49,045 EUR 49,100 EUR -1,03% 19,90 1,15% alert favorite
Glencore RgA1JAGV 3,918 EUR 3,930 EUR 0,88% 9,85 1,79% alert favorite
Heineken BrA0CA0G 94,080 EUR 94,400 EUR 0,00% 25,88 1,69% alert favorite
Henkel Vz.604843 88,100 EUR 88,560 EUR -0,05% 19,19 1,62% alert favorite
Hennes & Mauritz-B-872318 15,988 EUR 16,038 EUR 2,34% 17,31 5,76% alert favorite
Hermes Intl886670 610,800 EUR 611,800 EUR -0,36% 38,57 0,92% alert favorite
InditexA11873 27,860 EUR 28,140 EUR 1,00% 32,02 2,10% alert favorite
Investor -B-869202 41,930 EUR 42,000 EUR 0,82% 6,48 3,21% alert favorite
Kering851223 509,500 EUR 510,400 EUR -2,76% 27,79 1,53% alert favorite
Kone-B RgA0ET4X 48,160 EUR 48,360 EUR -0,44% 24,39 3,68% alert favorite
LafargeHolci869898 46,570 EUR 46,990 EUR -0,43% -19,59 3,64% alert favorite
L'Oreal853888 244,400 EUR 244,500 EUR -0,45% 28,95 1,92% alert favorite
LVMH853292 353,250 EUR 353,300 EUR -0,33% 24,26 2,04% alert favorite
Merck659990 93,820 EUR 94,120 EUR 0,47% 4,46 1,39% alert favorite
Moeller-Maersk B861837 1.187,000 EUR 1.210,000 EUR 3,44% -30,19 1,37% alert favorite
Pernod Ricard853373 154,900 EUR 155,150 EUR 0,13% 22,34 1,72% alert favorite
RichemontA1W5CV 66,820 EUR 67,060 EUR 0,12% 35,15 2,27% alert favorite
Roche Hldg G855167 231,800 EUR 232,300 EUR -2,06% 24,63 3,37% alert favorite
Schindler Hldg NA0JJWH 189,400 EUR 191,000 EUR 0,00% 28,85 1,81% alert favorite
Vivendi591068 25,920 EUR 26,080 EUR -0,93% 23,66 2,01% alert favorite
Volkswagen Vz.766403 163,140 EUR 163,480 EUR 1,44% 7,35 2,38% alert favorite