HAFIX-Deutschland

Letzter Stand 3.644,88
Diff. Vortag -18,35 -0,50%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Axel Springer N550135 63,900 EUR 64,100 EUR 0,39% 22,36 2,79% alert favorite
Beiersdorf520000 107,850 EUR 108,200 EUR -1,46% 36,71 0,72% alert favorite
BMW519000 64,960 EUR 65,140 EUR -0,41% 6,62 4,61% alert favorite
Continental543900 124,600 EUR 125,180 EUR -1,67% 15,08 2,00% alert favorite
Fielmann I577220 64,250 EUR 64,650 EUR -2,34% 36,85 2,52% alert favorite
Fresenius578560 45,365 EUR 45,620 EUR -0,52% 19,90 1,15% alert favorite
Fuchs Petrolub Vz I579043 34,900 EUR 35,080 EUR -0,51% 22,87 2,06% alert favorite
HeidelbergCement604700 67,720 EUR 68,000 EUR -0,03% 19,51 2,11% alert favorite
Henkel Vz.604843 92,800 EUR 93,300 EUR -2,16% 19,19 1,62% alert favorite
Hochtief I607000 105,700 EUR 106,000 EUR -0,09% 22,56 2,29% alert favorite
Knorr-Bremse IKBX100 89,990 EUR 90,280 EUR -0,06% N.A. N.A. alert favorite
Merck659990 99,440 EUR 99,740 EUR 0,26% 4,46 1,39% alert favorite
Nemetschek I645290 46,220 EUR 46,500 EUR 1,23% 38,57 1,00% alert favorite
PUMA I696960 66,550 EUR 66,750 EUR -1,12% 40,31 3,44% alert favorite
Sartorius Vz I716563 167,400 EUR 168,400 EUR 0,36% 51,93 0,64% alert favorite
Schaeffler Vz ISHA015 7,812 EUR 7,910 EUR 1,13% 10,04 3,72% alert favorite
TUI NTUAG00 9,856 EUR 9,928 EUR -1,06% 14,17 4,18% alert favorite
United Internet508903 34,350 EUR 34,690 EUR -0,38% 18,07 1,48% alert favorite
Volkswagen Vz.766403 157,500 EUR 157,840 EUR -0,43% 7,35 2,38% alert favorite
ZalandoZAL111 42,430 EUR 42,790 EUR -0,13% 105,86 0,00% alert favorite