HAFIX-Deutschland

Letzter Stand 3.670,42
Diff. Vortag -1,48 -0,04%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Axel Springer N550135 50,750 EUR 50,900 EUR -2,57% 22,36 2,79% alert favorite
Beiersdorf520000 91,180 EUR 91,560 EUR 0,53% 36,71 0,72% alert favorite
BMW519000 73,030 EUR 73,230 EUR 0,27% 6,62 4,61% alert favorite
Continental543900 143,750 EUR 144,050 EUR 0,49% 15,08 2,00% alert favorite
Fielmann I577220 59,950 EUR 60,300 EUR 0,83% 36,85 2,52% alert favorite
Fresenius578560 48,720 EUR 48,930 EUR -2,28% 19,90 1,15% alert favorite
Fuchs Petrolub Vz I579043 39,100 EUR 39,300 EUR 0,00% 22,87 2,06% alert favorite
HeidelbergCement604700 64,620 EUR 64,900 EUR 0,34% 19,51 2,11% alert favorite
Henkel Vz.604843 89,160 EUR 89,620 EUR -0,13% 19,19 1,62% alert favorite
Hochtief I607000 138,500 EUR 138,500 EUR 0,15% 22,56 2,29% alert favorite
Merck659990 95,980 EUR 96,360 EUR -0,91% 4,46 1,39% alert favorite
Nemetschek I645290 125,600 EUR 126,500 EUR 0,73% 38,57 1,00% alert favorite
PUMA I696960 476,500 EUR 479,500 EUR 2,29% 40,31 3,44% alert favorite
Sartorius Vz I716563 141,500 EUR 142,500 EUR -4,59% 51,93 0,64% alert favorite
Schaeffler Vz ISHA015 7,768 EUR 7,804 EUR -3,50% 2,50 3,72% alert favorite
TUI NTUAG00 9,602 EUR 9,688 EUR 1,39% 14,17 4,18% alert favorite
United Internet508903 31,620 EUR 31,910 EUR -0,03% 18,07 1,48% alert favorite
Volkswagen Vz.766403 146,420 EUR 146,600 EUR -0,53% 7,35 2,38% alert favorite
Wacker ChemieWCH888 91,480 EUR 92,060 EUR 2,11% 9,76 1,54% alert favorite
ZalandoZAL111 26,060 EUR 26,190 EUR -1,42% 105,86 0,00% alert favorite