HAFIX-Deutschland

Letzter Stand 3.962,18
Diff. Vortag 7,62 +0,19%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Axel Springer N550135 50,300 EUR 50,400 EUR -3,28% 22,36 2,79% alert favorite
Beiersdorf520000 92,980 EUR 93,360 EUR 0,65% 36,71 0,72% alert favorite
BMW519000 77,640 EUR 77,860 EUR 1,02% 6,62 4,61% alert favorite
Continental543900 156,300 EUR 156,800 EUR -0,54% 15,08 2,00% alert favorite
Fielmann I577220 61,000 EUR 61,350 EUR 0,91% 36,85 2,52% alert favorite
Fresenius578560 49,045 EUR 49,100 EUR -1,03% 19,90 1,15% alert favorite
Fuchs Petrolub Vz I579043 39,060 EUR 39,260 EUR 1,76% 22,87 2,06% alert favorite
HeidelbergCement604700 72,900 EUR 73,180 EUR 0,69% 19,51 2,11% alert favorite
Henkel Vz.604843 88,100 EUR 88,560 EUR -0,05% 19,19 1,62% alert favorite
Hochtief I607000 132,300 EUR 132,600 EUR -0,08% 22,56 2,29% alert favorite
Merck659990 93,820 EUR 94,120 EUR 0,47% 4,46 1,39% alert favorite
Nemetschek I645290 151,700 EUR 152,600 EUR 0,33% 38,57 1,00% alert favorite
PUMA I696960 544,000 EUR 548,000 EUR 0,92% 40,31 3,44% alert favorite
Sartorius Vz I716563 152,400 EUR 153,400 EUR -0,13% 51,93 0,64% alert favorite
Schaeffler Vz ISHA015 8,452 EUR 8,538 EUR 0,52% 10,04 3,72% alert favorite
TUI NTUAG00 9,768 EUR 9,798 EUR -0,73% 14,17 4,18% alert favorite
United Internet508903 36,160 EUR 36,520 EUR 0,14% 18,07 1,48% alert favorite
Volkswagen Vz.766403 163,140 EUR 163,480 EUR 1,44% 7,35 2,38% alert favorite
Wacker ChemieWCH888 85,380 EUR 86,100 EUR 1,92% 9,76 1,54% alert favorite
ZalandoZAL111 41,540 EUR 41,690 EUR 0,24% 105,86 0,00% alert favorite