HAFIX-Deutschland

Letzter Stand 3.861,70
Diff. Vortag 29,97 +0,78%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Axel Springer N550135 63,000 EUR 63,150 EUR -0,39% 22,36 2,79% alert favorite
Beiersdorf520000 105,350 EUR 105,700 EUR -0,05% 31,56 0,77% alert favorite
BMW519000 74,540 EUR 74,760 EUR 1,28% 6,54 4,95% alert favorite
Continental543900 124,480 EUR 125,060 EUR 0,64% 8,34 3,93% alert favorite
Fielmann I577220 72,900 EUR 73,050 EUR 0,27% 26,86 3,52% alert favorite
Fresenius578560 47,995 EUR 48,275 EUR 0,61% 11,63 1,89% alert favorite
Fuchs Petrolub Vz I579043 40,760 EUR 40,900 EUR -0,25% 22,87 2,06% alert favorite
HeidelbergCement604700 66,760 EUR 67,060 EUR 2,34% 9,27 3,93% alert favorite
Henkel Vz.604843 94,480 EUR 94,980 EUR 0,15% 18,08 1,94% alert favorite
Hochtief I607000 111,300 EUR 111,600 EUR 0,36% 15,37 4,23% alert favorite
Knorr-Bremse IKBX100 86,810 EUR 87,100 EUR -0,50% 21,28 2,24% alert favorite
Merck659990 107,800 EUR 108,050 EUR 1,65% 3,45 1,39% alert favorite
Nemetschek I645290 52,900 EUR 53,200 EUR -0,56% 48,19 0,85% alert favorite
PUMA I696960 67,450 EUR 67,650 EUR 1,43% 40,31 3,44% alert favorite
Sartorius Vz I716563 178,900 EUR 179,700 EUR 0,39% 57,71 0,57% alert favorite
Schaeffler Vz ISHA015 10,100 EUR 10,175 EUR 1,00% 5,64 7,37% alert favorite
TUI NTUAG00 12,325 EUR 12,380 EUR 1,31% 13,32 4,34% alert favorite
United Internet508903 30,120 EUR 30,410 EUR 0,56% 41,48 2,49% alert favorite
Volkswagen Vz.766403 182,800 EUR 183,100 EUR 0,55% 5,89 3,50% alert favorite
ZalandoZAL111 38,680 EUR 38,790 EUR -0,34% 109,43 0,00% alert favorite