ETCs
Übersicht ETCs- Carbon/CO2/EUA
| Wert | Garant. | Akt. | Akt. | Garant. | Kurs | Veränderung | ||
|---|---|---|---|---|---|---|---|---|
| Size Geld | Geld | Brief | Size Brief | Abs. | in % | |||
| ETFS Carbon |
|
0 | 0,000 | 0,000 | 0 | 3,95 | 0,00 | 0,00 |
Übersicht ETCs - Energie
| Wert | Garant. | Akt. | Akt. | Garant. | Kurs | Veränderung | ||
|---|---|---|---|---|---|---|---|---|
| Size Geld | Geld | Brief | Size Brief | Abs. | in % | |||
| ETFS Energy (Energie) |
|
1.500 | 7,220 | 7,290 | 1.500 | 7,24 | +0,05 | +0,70 |
| ETFS Petroleum (Erdöl) |
|
500 | 21,390 | 21,530 | 500 | 21,50 | 0,00 | 0,00 |
| ETFS Ex-Energy (Ex-Energie) |
|
1.500 | 8,560 | 8,660 | 1.500 | 8,56 | -0,01 | -0,12 |
| ETFS Crude Oil (Rohöl) |
|
1.400 | 18,070 | 18,130 | 1.400 | 18,13 | +0,02 | +0,11 |
| ETFS Heating Oil (Heizöl) |
|
600 | 17,300 | 17,400 | 600 | 17,38 | +0,01 | +0,06 |
| ETFS Natural Gas (Erdgas) |
|
0 | 0,000 | 0,000 | 0 | 0,09 | 0,00 | +3,30 |
| ETFS Gasoline (Bleifreies Benzin) |
|
300 | 38,640 | 38,820 | 300 | 38,71 | +0,13 | +0,34 |
| ETFS Forward Energy (Energie) |
|
400 | 27,920 | 28,180 | 400 | 28,00 | +0,19 | +0,68 |
| ETFS Forward Natural Gas (Erdgas) |
|
3.500 | 2,910 | 2,960 | 3.500 | 2,91 | +0,04 | +1,22 |
| ETFS Forward Petroleum (Erdöl) |
|
200 | 56,930 | 57,420 | 200 | 57,24 | -0,08 | -0,14 |
| ETFS Forward Ex-Energy (Ex-Energie) |
|
700 | 14,590 | 14,800 | 700 | 14,59 | -0,03 | -0,21 |
| ETFS Leveraged Crude Oil |
|
4.000 | 2,510 | 2,530 | 4.000 | 2,53 | +0,01 | +0,60 |
| ETFS Leveraged Gasoline |
|
600 | 18,020 | 18,510 | 600 | 18,23 | -0,13 | -0,71 |
| ETFS Short Natural Gas |
|
10 | 195,190 | 196,740 | 10 | 199,19 | -2,60 | -1,29 |
| ETFS Leveraged Natural Gas |
|
0 | 0,000 | 0,000 | 0 | 0,04 | 0,00 | +6,06 |
| ETFS Short Crude Oil |
|
10 | 36,770 | 36,950 | 10 | 36,92 | -0,41 | -1,10 |
| ETFS Short Energy |
|
200 | 64,380 | 65,390 | 200 | 65,03 | -1,07 | -1,62 |
| ETFS Short Petroleum |
|
400 | 29,910 | 30,390 | 400 | 30,12 | -0,20 | -0,66 |
| ETFS Short Gasoline |
|
700 | 15,590 | 15,830 | 700 | 15,73 | -0,05 | -0,32 |
| ETFS Brent 1 mth (Brent Rohöl) |
|
300 | 48,730 | 49,030 | 300 | 48,94 | -0,09 | -0,18 |
| ETFS WTI 2mth (WTI Rohöl) |
|
300 | 37,130 | 37,420 | 300 | 37,35 | -0,05 | -0,13 |
Übersicht ETCs - Landwirtschaft
| Wert | Garant. | Akt. | Akt. | Garant. | Kurs | Veränderung | ||
|---|---|---|---|---|---|---|---|---|
| Size Geld | Geld | Brief | Size Brief | Abs. | in % | |||
| ETFS Agriculture (Landwirtschaft) |
|
2.000 | 5,860 | 5,910 | 2.000 | 5,81 | -0,01 | -0,09 |
| ETFS Grains (Getreide) |
|
2.500 | 4,930 | 4,970 | 2.500 | 4,88 | +0,04 | +0,81 |
| ETFS Livestock (Nutzvieh) |
|
4.000 | 2,560 | 2,590 | 4.000 | 2,56 | +0,01 | +0,20 |
| ETFS Softs (Weichware) |
|
2.500 | 4,370 | 4,480 | 2.500 | 4,37 | -0,06 | -1,42 |
| ETFS Live Cattle (Lebende Rinder) |
|
2.500 | 4,790 | 4,870 | 2.500 | 4,78 | -0,01 | -0,23 |
| ETFS Coffee (Kaffee) |
|
7.500 | 1,350 | 1,380 | 7.500 | 1,35 | -0,01 | -0,88 |
| ETFS Corn (Mais) |
|
6.000 | 1,680 | 1,700 | 6.000 | 1,67 | +0,02 | +1,28 |
| ETFS Cotton (Baumwolle) |
|
5.000 | 2,010 | 2,060 | 5.000 | 2,03 | -0,03 | -1,36 |
| ETFS Lean Hogs (Magere Schweine) |
|
14.000 | 0,740 | 0,760 | 14.000 | 0,75 | +0,01 | +1,77 |
| ETFS Soybeans (Sojabohnen) |
|
600 | 18,460 | 18,670 | 600 | 18,36 | 0,00 | 0,00 |
| ETFS Soybean Oil (Sojaöl) |
|
2.000 | 5,200 | 5,250 | 2.000 | 5,19 | -0,03 | -0,48 |
| ETFS Sugar (Zucker) |
|
800 | 13,060 | 13,370 | 800 | 12,93 | -0,22 | -1,67 |
| ETFS Wheat (Weizen) |
|
8.500 | 1,210 | 1,230 | 8.500 | 1,19 | 0,00 | +0,34 |
| ETFS Forward Agriculture (Landwirtsch... |
|
1.000 | 10,220 | 10,360 | 1.000 | 10,13 | +0,03 | +0,30 |
| ETFS Forward Softs (Weichware) |
|
1.500 | 7,470 | 7,660 | 1.500 | 7,46 | -0,11 | -1,45 |
| ETFS Forward Livestock (Nutzvieh) |
|
1.000 | 10,500 | 10,710 | 1.000 | 10,54 | -0,04 | -0,38 |
| ETFS Forward Grains (Getreide) |
|
1.500 | 8,510 | 8,610 | 1.500 | 8,41 | +0,07 | +0,84 |
| ETFS Leveraged Coffee |
|
2.000 | 5,460 | 5,600 | 2.000 | 5,45 | -0,04 | -0,73 |
| ETFS Leveraged Corn |
|
800 | 13,910 | 14,270 | 800 | 13,66 | +0,49 | +3,72 |
| ETFS Leveraged Cotton |
|
700 | 16,540 | 17,220 | 700 | 16,86 | -0,35 | -2,03 |
| ETFS Leveraged Soybeans |
|
300 | 35,900 | 36,730 | 300 | 35,53 | +0,13 | +0,37 |
| ETFS Leveraged Sugar |
|
700 | 15,790 | 16,330 | 700 | 15,30 | -0,48 | -3,04 |
| ETFS Leveraged Cocoa |
|
1.500 | 9,180 | 9,440 | 1.500 | 9,36 | -0,21 | -2,19 |
| ETFS Short Agriculture |
|
400 | 28,970 | 29,600 | 400 | 29,64 | -0,40 | -1,33 |
| ETFS Short Grains |
|
400 | 26,400 | 26,880 | 400 | 27,04 | -0,63 | -2,28 |
| ETFS Short Coffee |
|
300 | 41,380 | 42,570 | 300 | 42,17 | +0,04 | +0,09 |
| ETFS Short Corn |
|
600 | 18,320 | 18,680 | 600 | 18,77 | -0,61 | -3,15 |
| ETFS Short Cotton |
|
700 | 16,490 | 17,100 | 700 | 16,66 | +0,10 | +0,60 |
| ETFS Short Lean Hogs |
|
200 | 52,560 | 53,950 | 200 | 53,05 | -1,01 | -1,87 |
| ETFS Short Live Cattle |
|
300 | 44,280 | 45,330 | 300 | 45,21 | -0,48 | -1,05 |
| ETFS Short Soybean Oil |
|
300 | 39,640 | 40,490 | 300 | 40,20 | -0,12 | -0,30 |
| ETFS Short Soybean |
|
600 | 17,690 | 18,030 | 600 | 18,04 | -0,14 | -0,77 |
| ETFS Short Sugar |
|
700 | 16,530 | 16,930 | 700 | 17,02 | +0,14 | +0,83 |
Übersicht ETCs - Industriemetalle
| Wert | Garant. | Akt. | Akt. | Garant. | Kurs | Veränderung | ||
|---|---|---|---|---|---|---|---|---|
| Size Geld | Geld | Brief | Size Brief | Abs. | in % | |||
| ETFS Industrial Metals (Industriemeta... |
|
1.500 | 9,780 | 9,840 | 1.500 | 9,84 | -0,07 | -0,76 |
| ETFS Aluminium |
|
4.000 | 2,740 | 2,770 | 4.000 | 2,76 | -0,01 | -0,50 |
| ETFS Copper (Kupfer) |
|
1.100 | 24,320 | 24,380 | 1.100 | 24,53 | -0,30 | -1,21 |
| ETFS Nickel |
|
900 | 11,670 | 11,750 | 900 | 11,63 | -0,11 | -0,94 |
| ETFS Zinc (Zink) |
|
0 | 0,000 | 0,000 | 0 | 4,61 | +0,01 | +0,26 |
| ETFS Forward Industrial Metals (Indus... |
|
800 | 14,250 | 14,490 | 800 | 14,35 | -0,16 | -1,10 |
| ETFS Leveraged Aluminium |
|
3.000 | 3,650 | 3,800 | 3.000 | 3,71 | -0,02 | -0,46 |
| ETFS Leveraged Copper |
|
1.500 | 9,210 | 9,320 | 1.500 | 9,38 | -0,20 | -2,04 |
| ETFS Leveraged Zinc |
|
0 | 0,000 | 0,000 | 0 | 4,64 | +0,05 | +1,00 |
| ETFS Short Copper |
|
10 | 24,050 | 24,250 | 10 | 23,96 | +0,18 | +0,76 |
| ETFS Short Industrial Metals |
|
300 | 36,880 | 37,730 | 300 | 37,07 | -0,09 | -0,24 |
| ETFS Short Nickel |
|
400 | 28,590 | 29,290 | 400 | 28,95 | -0,08 | -0,28 |
Übersicht ETCs - Edelmetalle
| Wert | Garant. | Akt. | Akt. | Garant. | Kurs | Veränderung | ||
|---|---|---|---|---|---|---|---|---|
| Size Geld | Geld | Brief | Size Brief | Abs. | in % | |||
| ETC auf Gold | 1.000 | 32,930 | 33,000 | 1.000 | 32,91 | -0,21 | -0,63 | |
| ETFS Precious Metals DJ-UBSCI |
|
700 | 15,070 | 15,240 | 700 | 15,10 | -0,20 | -1,31 |
| ETFS Gold (Gold) |
|
800 | 12,940 | 13,190 | 800 | 13,00 | -0,19 | -1,44 |
| ETFS Silver |
|
600 | 17,750 | 17,900 | 600 | 17,84 | -0,13 | -0,72 |
| ETFS Leveraged Gold |
|
300 | 45,200 | 46,240 | 300 | 45,49 | +0,71 | +1,59 |
| ETFS Short Silver (Silber) |
|
389 | 12,810 | 12,880 | 389 | 12,91 | +0,09 | +0,70 |
| ETFS Leveraged Silver |
|
800 | 13,700 | 13,890 | 800 | 13,70 | -0,25 | -1,79 |
| ETFS Leveraged Platinum |
|
1.500 | 9,460 | 9,650 | 1.500 | 9,78 | +0,02 | +0,21 |
| ETFS Short Gold |
|
10 | 19,080 | 19,470 | 10 | 19,31 | 0,00 | 0,00 |
| ETFS Short Precious Metals DJ-UBSCI |
|
600 | 17,900 | 18,430 | 600 | 18,14 | +0,09 | +0,50 |
| ETFS Physical PM Basket |
|
150 | 79,060 | 79,640 | 150 | 79,43 | -0,19 | -0,24 |
| ETFS Physical Silver |
|
700 | 15,700 | 15,800 | 700 | 15,72 | -0,14 | -0,88 |
| ETFS Physical Gold (physisches Gold) |
|
150 | 99,870 | 100,250 | 150 | 99,91 | -1,22 | -1,21 |
| ETFS Physical Palladium |
|
199 | 50,100 | 50,610 | 199 | 51,42 | -0,73 | -1,40 |
| ETFS Physical Platinum (physisches Pl... |
|
194 | 102,630 | 103,670 | 194 | 103,59 | -0,75 | -0,72 |
| ETFS Swiss Physical Gold |
|
20 | 100,970 | 101,320 | 20 | 100,82 | -1,41 | -1,38 |
| Gold Bullion Securities |
|
300 | 98,630 | 98,900 | 300 | 98,64 | +0,35 | +0,36 |
Übersicht ETCs - Verschiedene
| Wert | Garant. | Akt. | Akt. | Garant. | Kurs | Veränderung | ||
|---|---|---|---|---|---|---|---|---|
| Size Geld | Geld | Brief | Size Brief | Abs. | in % | |||
| ETFS All Commodities DJ-UBSCI |
|
1.000 | 10,210 | 10,270 | 1.000 | 10,20 | +0,02 | +0,20 |
| ETFS Ex-Energy (Ex-Energie) |
|
1.500 | 8,560 | 8,660 | 1.500 | 8,56 | -0,01 | -0,12 |
| ETFS Forward All Commodities DJ-UBSCI-F3 |
|
500 | 20,850 | 20,980 | 500 | 20,82 | -0,01 | -0,05 |
| ETFS Forward Ex-Energy (Ex-Energie) |
|
700 | 14,590 | 14,800 | 700 | 14,59 | -0,03 | -0,21 |
| ETFS Leveraged All Commodities DJ-UBSCI |
|
1.500 | 9,890 | 10,110 | 1.500 | 9,87 | +0,08 | +0,82 |
| ETFS Short All Commodities DJ-UBSCI |
|
0 | 0,000 | 0,000 | 0 | 42,66 | -0,43 | -1,00 |
