DB FTSE 100

GB0001383545
Index

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

02.05.2024 “Sell in May”: Mythos oder echte Marktbewegung?
14.09.2023 Der Triple Witching Effect: Wie Hexentage das Marktverhalten prägen
08.09.2023 UK-Dividende: very british

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

3I Group Rg 35,20 EUR 3,53%
DCC Rg 66,00 EUR 3,13%
HSBC Hldg Rg 8,433 EUR 2,98%

Intl. Cons. Air Rg 2,021 EUR -4,44%
easyJet Rg 5,998 EUR -4,37%
Burberry Group Rg 13,45 EUR -4,24%

HSBC Hldg Rg 8,433 EUR 62.823,78 EUR
Mondi Rg 18,20 EUR 18.200,00 EUR
BAE Systems Rg 16,265 EUR 5.929,58 EUR
BP Rg 5,814 EUR 2.907,00 EUR
Brit Amer Tobacc Rg 27,94 EUR 2.794,00 EUR
Fresnillo Rg 6,615 EUR 1.984,50 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	34,200 EUR	35,600 EUR	3,53%	0,59%	4,29%	66,75%	N.A.	N.A.	alert favorite
Admiral Group RgA0DJ58	32,080 EUR	32,700 EUR	0,00%	-0,56%	3,43%	24,07%	N.A.	N.A.	alert favorite
Airtel Africa RgA2PM3F	1,350 EUR	1,360 EUR	0,75%	1,52%	9,84%	-2,90%	N.A.	N.A.	alert favorite
Anglo American RgA0MUKL	30,980 EUR	31,300 EUR	0,06%	-1,79%	27,20%	11,42%	N.A.	N.A.	alert favorite
Antofagasta Rg867578	25,310 EUR	25,920 EUR	0,39%	-3,95%	-0,12%	52,74%	N.A.	N.A.	alert favorite
Ashtead Group Rg894565	66,500 EUR	69,500 EUR	0,00%	-3,55%	3,82%	28,30%	N.A.	N.A.	alert favorite
Associated British Foods920876	31,350 EUR	31,940 EUR	-0,06%	1,37%	10,70%	42,01%	N.A.	N.A.	alert favorite
AstraZeneca Rg886455	142,750 EUR	143,050 EUR	0,78%	-0,46%	13,25%	3,01%	N.A.	N.A.	alert favorite
Auto Trader Gr RgA14PY2	8,650 EUR	8,850 EUR	1,19%	3,07%	1,82%	14,29%	N.A.	N.A.	alert favorite
Aviva RgA3DJ6W	5,600 EUR	5,750 EUR	0,00%	3,67%	-2,59%	18,20%	N.A.	N.A.	alert favorite
BAE Systems Rg866131	16,060 EUR	16,265 EUR	0,93%	1,67%	2,06%	39,46%	N.A.	N.A.	alert favorite
Barclays Rg850403	2,452 EUR	2,526 EUR	2,21%	0,54%	7,92%	37,07%	N.A.	N.A.	alert favorite
Barratt Development859551	5,692 EUR	5,782 EUR	1,13%	5,46%	2,69%	-3,02%	N.A.	N.A.	alert favorite
Beazley RgA2AF7G	7,650 EUR	7,850 EUR	1,35%	-4,52%	-6,33%	10,37%	N.A.	N.A.	alert favorite
BP Rg850517	5,821 EUR	5,847 EUR	-1,27%	-3,93%	-0,36%	3,81%	N.A.	N.A.	alert favorite
Brit Amer Tobacc Rg916018	28,130 EUR	28,210 EUR	-0,29%	1,08%	2,56%	-13,47%	N.A.	N.A.	alert favorite
BT Group Rg794796	1,210 EUR	1,260 EUR	0,81%	0,00%	0,00%	-30,90%	N.A.	N.A.	alert favorite
Bunzl RgA0ET3E	36,720 EUR	37,320 EUR	0,82%	0,44%	6,06%	-0,08%	N.A.	N.A.	alert favorite
Burberry Group Rg691197	13,370 EUR	13,610 EUR	-4,24%	3,20%	3,39%	-52,06%	N.A.	N.A.	alert favorite
Centrica RgA0DK6K	1,5435 EUR	1,5885 EUR	0,00%	-2,34%	3,01%	18,06%	N.A.	N.A.	alert favorite
Compass Group RgA2DR6K	26,580 EUR	26,950 EUR	0,34%	0,53%	1,85%	11,01%	N.A.	N.A.	alert favorite
ConvaTec Grp RgA2AUD3	2,980 EUR	3,120 EUR	-0,65%	1,99%	-8,88%	25,20%	N.A.	N.A.	alert favorite
DCC Rg903840	67,000 EUR	68,500 EUR	3,13%	-0,78%	-1,54%	13,27%	N.A.	N.A.	alert favorite
Diageo Rg851247	32,665 EUR	33,000 EUR	1,01%	-3,09%	-4,99%	-25,11%	N.A.	N.A.	alert favorite
Diploma Rg930196	43,800 EUR	45,000 EUR	0,46%	2,86%	4,35%	39,35%	N.A.	N.A.	alert favorite
DS Smith Rg877238	4,172 EUR	4,322 EUR	0,00%	2,38%	-10,78%	16,63%	N.A.	N.A.	alert favorite
easyJet RgA1JTC1	6,096 EUR	6,160 EUR	-4,37%	-0,44%	-2,94%	13,34%	N.A.	N.A.	alert favorite
Entain RgA1CWWN	9,030 EUR	9,104 EUR	-0,33%	-4,27%	0,37%	-45,94%	N.A.	N.A.	alert favorite
Experian RgA0KDZM	39,400 EUR	39,800 EUR	1,55%	1,05%	-2,53%	26,14%	N.A.	N.A.	alert favorite
Flutter Entmt RgA14RX5	185,700 EUR	186,700 EUR	0,16%	6,58%	1,41%	5,07%	N.A.	N.A.	alert favorite
Frasers Grp RgA0MK5S	9,630 EUR	10,030 EUR	0,00%	0,00%	1,59%	7,80%	N.A.	N.A.	alert favorite
Fresnillo RgA0MVZE	6,640 EUR	6,745 EUR	-0,30%	-4,12%	3,67%	-22,43%	N.A.	N.A.	alert favorite
Glencore RgA1JAGV	5,347 EUR	5,371 EUR	0,68%	-2,22%	2,13%	4,73%	N.A.	N.A.	alert favorite
GSK RgA3DMB5	20,490 EUR	20,590 EUR	2,60%	3,11%	6,51%	19,44%	N.A.	N.A.	alert favorite
Haleon RgA3DNZQ	3,799 EUR	3,828 EUR	1,73%	-3,27%	-0,37%	-1,70%	N.A.	N.A.	alert favorite
Halma Rg865047	26,820 EUR	27,660 EUR	0,15%	1,08%	-2,88%	-3,77%	N.A.	N.A.	alert favorite
Hikma Pharm RgA0HG69	23,000 EUR	23,200 EUR	-1,71%	3,54%	6,36%	7,34%	N.A.	N.A.	alert favorite
HSBC Hldg Rg923893	8,394 EUR	8,500 EUR	2,98%	2,71%	10,16%	19,37%	N.A.	N.A.	alert favorite
IMI RgA1XCMM	21,200 EUR	21,800 EUR	0,00%	2,94%	-0,94%	10,99%	N.A.	N.A.	alert favorite
Imperial Brands Rg903000	21,710 EUR	21,840 EUR	0,00%	0,42%	6,80%	-2,65%	N.A.	N.A.	alert favorite
Intercont Hotels RgA2PA4R	92,000 EUR	93,500 EUR	0,55%	-2,66%	-1,61%	45,24%	N.A.	N.A.	alert favorite
Intl. Cons. Air RgA1H6AJ	2,118 EUR	2,142 EUR	-4,44%	2,62%	6,93%	23,76%	N.A.	N.A.	alert favorite
JD Sports Fsn RgA3C480	1,340 EUR	1,380 EUR	1,50%	-4,32%	-9,52%	-27,64%	N.A.	N.A.	alert favorite
Kingfisher Rg812861	2,970 EUR	3,020 EUR	-0,20%	0,89%	4,10%	1,45%	N.A.	N.A.	alert favorite
Land Sec REIT RgA2DW9E	7,950 EUR	8,050 EUR	1,27%	2,61%	5,37%	2,61%	N.A.	N.A.	alert favorite
Legal & General Rg851584	2,881 EUR	2,929 EUR	1,64%	0,11%	-6,73%	5,70%	N.A.	N.A.	alert favorite
Lloyds Banking G Rg871784	0,620 EUR	0,630 EUR	2,50%	0,00%	-5,51%	13,64%	N.A.	N.A.	alert favorite
LSE Group RgA0JEJF	105,000 EUR	110,000 EUR	1,85%	0,93%	-1,82%	12,50%	N.A.	N.A.	alert favorite
Marks & Spencer Rg534418	3,086 EUR	3,146 EUR	0,80%	-0,86%	-0,53%	66,43%	N.A.	N.A.	alert favorite
Melrose Ind RgA3D648	6,950 EUR	7,068 EUR	-2,60%	-4,97%	-9,53%	48,13%	N.A.	N.A.	alert favorite
Mondi RgA3E2FD	18,270 EUR	18,550 EUR	-1,62%	1,37%	13,64%	14,41%	N.A.	N.A.	alert favorite
Natl Grid RgA2DQWX	12,800 EUR	13,000 EUR	0,78%	2,40%	4,07%	-3,03%	N.A.	N.A.	alert favorite
NatWest Grp RgA3DS0H	3,652 EUR	3,740 EUR	1,32%	1,05%	9,88%	21,50%	N.A.	N.A.	alert favorite
Next Rg779551	106,500 EUR	109,200 EUR	0,00%	0,00%	1,81%	36,79%	N.A.	N.A.	alert favorite
Ocado Group RgA1C2GZ	3,963 EUR	4,234 EUR	0,00%	-3,12%	-9,51%	-26,35%	N.A.	N.A.	alert favorite
Pearson Rg858266	11,275 EUR	12,330 EUR	1,09%	-0,22%	-2,85%	21,57%	N.A.	N.A.	alert favorite
Persimmon Plc Rg882058	16,340 EUR	16,595 EUR	2,79%	2,93%	7,65%	4,28%	N.A.	N.A.	alert favorite
Phoenix Grp RgA2N805	5,845 EUR	6,045 EUR	-0,16%	7,03%	-4,42%	-7,29%	N.A.	N.A.	alert favorite
Prudential Rg852069	8,850 EUR	9,200 EUR	0,00%	2,91%	3,51%	-34,93%	N.A.	N.A.	alert favorite
Reckitt Benck Gr RgA0M1W6	52,480 EUR	53,020 EUR	1,30%	-0,19%	5,17%	-28,96%	N.A.	N.A.	alert favorite
RELX RgA0M95J	39,660 EUR	40,540 EUR	1,23%	0,36%	1,35%	38,72%	N.A.	N.A.	alert favorite
Rentokil Initial RgA0EQ3A	4,666 EUR	5,100 EUR	1,75%	-1,31%	-9,06%	-33,91%	N.A.	N.A.	alert favorite
Rightmove RgA2NB0W	6,550 EUR	6,600 EUR	0,78%	5,74%	0,78%	-3,01%	N.A.	N.A.	alert favorite
Rio Tinto Rg852147	64,190 EUR	64,450 EUR	-1,46%	1,56%	10,88%	11,16%	N.A.	N.A.	alert favorite
Rolls-Royce Hldg RgA1H81L	4,937 EUR	4,988 EUR	-0,66%	0,91%	0,00%	185,44%	N.A.	N.A.	alert favorite
Sage Grp RgA1WYYZ	13,635 EUR	14,450 EUR	0,22%	1,28%	-5,16%	48,03%	N.A.	N.A.	alert favorite
Sainsbury RgA0B6G0	3,122 EUR	3,216 EUR	0,00%	1,63%	-1,21%	-4,31%	N.A.	N.A.	alert favorite
Schroders RgA3DRRR	4,204 EUR	4,304 EUR	0,00%	0,29%	-4,25%	-22,46%	N.A.	N.A.	alert favorite
Segro (REIT) RgA0N9B0	10,100 EUR	10,500 EUR	1,01%	2,06%	1,02%	7,61%	N.A.	N.A.	alert favorite
Shell RgA3C99G	33,720 EUR	33,825 EUR	0,00%	0,43%	2,95%	21,80%	N.A.	N.A.	alert favorite
Smith & Nephew Rg502816	11,675 EUR	11,970 EUR	0,00%	1,13%	1,66%	-21,05%	N.A.	N.A.	alert favorite
Smiths Group RgA0MSHN	19,520 EUR	20,040 EUR	0,31%	0,10%	1,32%	-0,34%	N.A.	N.A.	alert favorite
Smurfit Kappa RgA0MLCS	43,410 EUR	43,990 EUR	0,00%	7,40%	3,82%	30,62%	N.A.	N.A.	alert favorite
Spirax-Sarco Eng RgA14Q5B	105,000 EUR	108,000 EUR	0,00%	0,00%	-8,70%	-19,85%	N.A.	N.A.	alert favorite
SSE Rg881905	20,600 EUR	21,200 EUR	2,54%	0,51%	5,35%	-7,08%	N.A.	N.A.	alert favorite
St. James's Rg888460	5,185 EUR	5,705 EUR	1,26%	1,08%	-1,15%	-60,58%	N.A.	N.A.	alert favorite
Standard Charter Rg859123	8,698 EUR	8,936 EUR	0,00%	9,97%	9,01%	26,02%	N.A.	N.A.	alert favorite
Taylor Wimpey Rg852015	1,626 EUR	1,6825 EUR	0,93%	2,90%	2,09%	10,45%	N.A.	N.A.	alert favorite
Tesco RgA2QQMK	3,580 EUR	3,660 EUR	1,14%	1,16%	1,74%	7,36%	N.A.	N.A.	alert favorite
Unilever RgA0JNE2	49,110 EUR	49,360 EUR	1,08%	0,90%	8,24%	-4,32%	N.A.	N.A.	alert favorite
Unite Group Rg634811	11,000 EUR	11,900 EUR	0,93%	1,89%	1,89%	1,89%	N.A.	N.A.	alert favorite
United Utilities RgA0Q4EC	12,600 EUR	13,000 EUR	0,81%	1,64%	4,20%	-0,80%	N.A.	N.A.	alert favorite
Vodafone Group RgA1XA83	0,7844 EUR	0,7954 EUR	-0,55%	-2,25%	0,40%	-26,79%	N.A.	N.A.	alert favorite
Whitbread RgA0LGB1	35,390 EUR	35,930 EUR	-0,56%	-1,16%	-4,95%	-4,49%	N.A.	N.A.	alert favorite
WPP RgA1J2BZ	9,650 EUR	9,850 EUR	0,00%	0,00%	11,11%	-6,86%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen