STOXX® Japan 50

A1KD9U
CH0121751454
Index
Schweiz

Letzter Stand 2.565,30

17:50:00

Diff. Vortag -59,19 -2,26%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

30.12.2014 Index/Indizes

Alle Nachrichten

Indexstand

Letzter Stand 2.565,30
Indexzeit 17:50:00
Diff. Vortag -2,26%
Vortag 2.624,49
Eröffnung 2.617,36
Tageshoch 2.619,75
Tagestief 2.565,30

Populäre Aktien

Kao Rg 39,06 EUR 0,51%
ORIX CORP Rg 19,60 EUR 0,51%

SONY GROUP Rg 73,00 EUR -4,80%
NIDEC Rg 41,14 EUR -4,77%
Dai-ichi Life Hl Rg 20,60 EUR -4,63%

SONY GROUP Rg 73,00 EUR 23.710,00 EUR
ORIX CORP Rg 19,60 EUR 3.920,00 EUR
CANON Rg 25,91 EUR 1.036,40 EUR
Mitsubishi Corp Rg 20,30 EUR 994,70 EUR
MITSUI & CO Rg 46,15 EUR N.A.
Murata Mfg Rg 17,105 EUR N.A.

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Astellas Pharma Rg856273	9,192 EUR	9,390 EUR	0,00%	4,18%	-4,56%	-32,12%	N.A.	N.A.	alert favorite
Bridgestone Corp Rg857226	40,860 EUR	41,090 EUR	-0,89%	-0,02%	2,70%	12,69%	N.A.	N.A.	alert favorite
CANON Rg853055	25,760 EUR	26,000 EUR	-0,12%	1,73%	-4,25%	19,82%	N.A.	N.A.	alert favorite
Centl Japan Rail Rg908593	20,340 EUR	20,750 EUR	-2,37%	-0,89%	-4,58%	-6,52%	N.A.	N.A.	alert favorite
Dai-ichi Life Hl RgA1CS49	20,600 EUR	21,600 EUR	-4,63%	0,93%	-2,70%	32,52%	N.A.	N.A.	alert favorite
Daikin Industrie Rg857771	132,500 EUR	133,650 EUR	-0,56%	4,50%	9,33%	-22,19%	N.A.	N.A.	alert favorite
Denso Rg858734	15,600 EUR	16,020 EUR	-0,41%	-0,47%	-9,45%	17,36%	N.A.	N.A.	alert favorite
East Japan Railw Rg887942	17,055 EUR	17,470 EUR	-3,47%	4,67%	2,20%	3,13%	N.A.	N.A.	alert favorite
Eisai Co Ltd Rg855526	39,450 EUR	39,690 EUR	0,00%	1,62%	6,67%	-27,29%	N.A.	N.A.	alert favorite
Fanuc Rg863731	27,320 EUR	27,630 EUR	-2,30%	3,10%	8,61%	-8,45%	N.A.	N.A.	alert favorite
FAST RETAILING Rg891638	242,700 EUR	249,100 EUR	-0,12%	0,12%	-7,27%	17,97%	N.A.	N.A.	alert favorite
FUJIFILM Holding Rg854607	20,650 EUR	20,800 EUR	-0,76%	4,33%	1,80%	30,58%	N.A.	N.A.	alert favorite
Hitachi Ltd Rg853219	85,520 EUR	85,680 EUR	-3,41%	2,09%	2,92%	68,94%	N.A.	N.A.	alert favorite
HONDA MOTOR Rg853226	10,340 EUR	10,555 EUR	-1,03%	0,00%	-5,48%	33,29%	N.A.	N.A.	alert favorite
ITOCHU Rg855471	42,620 EUR	43,000 EUR	-3,79%	4,66%	8,31%	44,46%	N.A.	N.A.	alert favorite
Japan Tobacco Rg893151	25,560 EUR	25,880 EUR	-0,77%	3,26%	3,59%	31,98%	N.A.	N.A.	alert favorite
Kao Rg857031	38,870 EUR	40,110 EUR	0,51%	1,59%	5,17%	7,50%	N.A.	N.A.	alert favorite
KDDI Rg887603	25,400 EUR	25,740 EUR	-2,42%	0,92%	-1,82%	-6,64%	N.A.	N.A.	alert favorite
Keyence Corp Rg874827	417,600 EUR	422,500 EUR	-0,63%	2,65%	6,71%	0,24%	N.A.	N.A.	alert favorite
Komatsu Rg854658	27,170 EUR	27,860 EUR	-1,31%	-0,58%	0,33%	24,10%	N.A.	N.A.	alert favorite
Kubota Corp Rg857751	14,600 EUR	14,870 EUR	-0,96%	0,00%	-0,40%	8,66%	N.A.	N.A.	alert favorite
Kyocera Rg860614	11,295 EUR	11,415 EUR	-0,52%	0,79%	-3,61%	-4,52%	N.A.	N.A.	alert favorite
M'bishi UFJ Finl Rg657892	9,259 EUR	9,386 EUR	-0,04%	0,12%	0,04%	65,44%	N.A.	N.A.	alert favorite
Mitsubi Heavy In Rg853314	8,000 EUR	8,119 EUR	-3,81%	2,08%	5,55%	145,90%	N.A.	N.A.	alert favorite
Mitsubishi Corp Rg857124	20,005 EUR	20,095 EUR	-0,93%	-4,12%	-3,23%	84,48%	N.A.	N.A.	alert favorite
Mitsubishi Elect Rg856532	16,790 EUR	16,995 EUR	-1,58%	4,19%	15,56%	46,69%	N.A.	N.A.	alert favorite
Mitsubishi Estat Rg853684	16,800 EUR	17,600 EUR	-1,73%	1,76%	2,37%	58,72%	N.A.	N.A.	alert favorite
MITSUI & CO Rg853656	45,950 EUR	46,240 EUR	-0,17%	2,82%	5,31%	62,44%	N.A.	N.A.	alert favorite
Mitsui Fudosan C Rg858019	9,350 EUR	9,650 EUR	-1,05%	1,06%	-2,05%	61,86%	N.A.	N.A.	alert favorite
Mizuho Fin Group Rg200455	17,818 EUR	18,114 EUR	-0,11%	0,74%	0,39%	38,27%	N.A.	N.A.	alert favorite
Murata Mfg Rg853657	16,735 EUR	17,085 EUR	0,00%	-0,44%	2,00%	-2,37%	N.A.	N.A.	alert favorite
NIDEC Rg878403	41,180 EUR	41,790 EUR	-4,77%	-0,96%	17,33%	-4,17%	N.A.	N.A.	alert favorite
Nintendo Co Ltd Rg864009	43,970 EUR	44,100 EUR	-4,48%	1,37%	-3,27%	21,10%	N.A.	N.A.	alert favorite
NIPPON ST CORP Rg859164	20,330 EUR	20,755 EUR	-1,78%	-1,94%	-6,80%	4,76%	N.A.	N.A.	alert favorite
Nippon Tel&Tel Rg873029	1,0102 EUR	1,0124 EUR	-0,99%	1,67%	-4,36%	-10,76%	N.A.	N.A.	alert favorite
Nissan Motor Co Rg853686	3,397 EUR	3,4395 EUR	-1,07%	1,57%	-1,44%	4,51%	N.A.	N.A.	alert favorite
Nomura Hldg Rg857054	5,334 EUR	5,418 EUR	-3,83%	3,98%	-0,93%	74,72%	N.A.	N.A.	alert favorite
ORIX CORP Rg851769	19,500 EUR	20,000 EUR	0,51%	1,04%	-0,51%	25,00%	N.A.	N.A.	alert favorite
Otsuka Hldgs RgA1C9KC	38,400 EUR	39,000 EUR	-0,52%	-3,02%	1,05%	23,72%	N.A.	N.A.	alert favorite
Panasonic Hldgs Rg853666	8,118 EUR	8,230 EUR	-1,41%	2,53%	-1,00%	-4,96%	N.A.	N.A.	alert favorite
Seven & i Hdgs RgA0F7DY	11,790 EUR	12,010 EUR	-0,96%	-1,16%	-8,68%	-13,86%	N.A.	N.A.	alert favorite
Shin-Etsu Chemic Rg859118	34,290 EUR	34,850 EUR	-2,85%	-1,70%	-4,66%	35,76%	N.A.	N.A.	alert favorite
SoftBanK Group Rg891624	47,520 EUR	47,990 EUR	-0,75%	2,79%	-8,04%	41,12%	N.A.	N.A.	alert favorite
SONY GROUP Rg853687	73,080 EUR	73,460 EUR	-4,80%	-1,46%	-2,07%	-8,11%	N.A.	N.A.	alert favorite
S'tomo Mitsui Fi Rg778924	52,670 EUR	53,160 EUR	-0,67%	0,45%	-0,19%	43,72%	N.A.	N.A.	alert favorite
SUBARU857977	20,000 EUR	20,400 EUR	-2,91%	-1,90%	-2,83%	40,14%	N.A.	N.A.	alert favorite
Takeda Pharma Rg853849	24,260 EUR	24,380 EUR	-1,21%	0,61%	-1,63%	-19,53%	N.A.	N.A.	alert favorite
Tokio Marine Rg542064	29,430 EUR	30,180 EUR	-1,51%	2,62%	3,83%	65,39%	N.A.	N.A.	alert favorite
TOYOTA MOTOR Rg853510	21,460 EUR	21,615 EUR	-0,23%	0,47%	-3,81%	73,11%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® Japan 50

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® Japan 50

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen