AIA Group RgA1C7F3
|
7,301 EUR
|
7,357 EUR
|
-0,31%
|
6,99%
|
18,08%
|
-23,85%
|
N.A.
|
N.A.
|
alert
favorite
|
Astellas Pharma Rg856273
|
9,260 EUR
|
9,452 EUR
|
0,00%
|
4,18%
|
-4,56%
|
-32,12%
|
N.A.
|
N.A.
|
alert
favorite
|
Astra Internatio RgA1JZAG
|
0,278 EUR
|
0,308 EUR
|
0,00%
|
0,00%
|
-6,92%
|
-24,87%
|
N.A.
|
N.A.
|
alert
favorite
|
Bank of China -H-A0M4WZ
|
0,4151 EUR
|
0,4237 EUR
|
-2,39%
|
0,22%
|
9,43%
|
8,03%
|
N.A.
|
N.A.
|
alert
favorite
|
Bridgestone Corp Rg857226
|
41,100 EUR
|
41,390 EUR
|
-0,53%
|
-0,02%
|
2,70%
|
12,69%
|
N.A.
|
N.A.
|
alert
favorite
|
CANON Rg853055
|
25,860 EUR
|
26,080 EUR
|
0,12%
|
1,73%
|
-4,25%
|
19,82%
|
N.A.
|
N.A.
|
alert
favorite
|
Centl Japan Rail Rg908593
|
21,030 EUR
|
21,450 EUR
|
-4,27%
|
-0,89%
|
-4,58%
|
-6,52%
|
N.A.
|
N.A.
|
alert
favorite
|
China Constrct Bk-HA0M4XF
|
0,6101 EUR
|
0,6256 EUR
|
0,00%
|
2,16%
|
7,95%
|
-3,20%
|
N.A.
|
N.A.
|
alert
favorite
|
China Life Ins -H-A0M4XJ
|
1,300 EUR
|
1,3415 EUR
|
0,42%
|
7,39%
|
21,53%
|
-26,99%
|
N.A.
|
N.A.
|
alert
favorite
|
China Mobile Rg909622
|
8,253 EUR
|
8,383 EUR
|
1,52%
|
0,46%
|
5,58%
|
4,78%
|
N.A.
|
N.A.
|
alert
favorite
|
CK Hutchison Hld RgA14QAZ
|
4,681 EUR
|
4,727 EUR
|
0,00%
|
1,77%
|
0,24%
|
-24,73%
|
N.A.
|
N.A.
|
alert
favorite
|
CN Petro & Chem -H-A0M4XN
|
0,5622 EUR
|
0,5748 EUR
|
1,15%
|
-0,04%
|
4,71%
|
-6,74%
|
N.A.
|
N.A.
|
alert
favorite
|
CNOOC RgA0B846
|
2,340 EUR
|
2,380 EUR
|
0,86%
|
-2,50%
|
3,54%
|
58,11%
|
N.A.
|
N.A.
|
alert
favorite
|
Dai-ichi Life Hl RgA1CS49
|
21,600 EUR
|
22,600 EUR
|
0,00%
|
0,93%
|
-2,70%
|
32,52%
|
N.A.
|
N.A.
|
alert
favorite
|
Daikin Industrie Rg857771
|
133,700 EUR
|
135,850 EUR
|
0,71%
|
4,50%
|
9,33%
|
-22,19%
|
N.A.
|
N.A.
|
alert
favorite
|
DAIWA HOUSE IND Rg856805
|
26,000 EUR
|
26,800 EUR
|
0,00%
|
2,31%
|
-2,92%
|
15,65%
|
N.A.
|
N.A.
|
alert
favorite
|
DBS Group Hldgs Rg880105
|
24,640 EUR
|
24,890 EUR
|
-0,20%
|
3,11%
|
10,00%
|
23,04%
|
N.A.
|
N.A.
|
alert
favorite
|
Denso Rg858734
|
15,710 EUR
|
16,125 EUR
|
-1,47%
|
-0,47%
|
-9,45%
|
17,36%
|
N.A.
|
N.A.
|
alert
favorite
|
East Japan Railw Rg887942
|
17,765 EUR
|
18,175 EUR
|
0,00%
|
4,67%
|
2,20%
|
3,13%
|
N.A.
|
N.A.
|
alert
favorite
|
Eisai Co Ltd Rg855526
|
39,480 EUR
|
39,710 EUR
|
0,00%
|
1,62%
|
6,67%
|
-27,29%
|
N.A.
|
N.A.
|
alert
favorite
|
Fanuc Rg863731
|
28,030 EUR
|
28,330 EUR
|
0,00%
|
3,10%
|
8,61%
|
-8,45%
|
N.A.
|
N.A.
|
alert
favorite
|
FAST RETAILING Rg891638
|
249,300 EUR
|
255,700 EUR
|
0,00%
|
0,12%
|
-7,27%
|
17,97%
|
N.A.
|
N.A.
|
alert
favorite
|
FUJIFILM Holding Rg854607
|
20,870 EUR
|
21,000 EUR
|
1,75%
|
4,33%
|
1,80%
|
30,58%
|
N.A.
|
N.A.
|
alert
favorite
|
Hitachi Ltd Rg853219
|
87,820 EUR
|
88,420 EUR
|
1,71%
|
2,09%
|
2,92%
|
68,94%
|
N.A.
|
N.A.
|
alert
favorite
|
HK Ex & Clearing RgA0NJY9
|
31,295 EUR
|
31,790 EUR
|
-0,89%
|
5,14%
|
17,70%
|
-13,53%
|
N.A.
|
N.A.
|
alert
favorite
|
HONDA MOTOR Rg853226
|
10,555 EUR
|
10,770 EUR
|
0,00%
|
0,00%
|
-5,48%
|
33,29%
|
N.A.
|
N.A.
|
alert
favorite
|
Hoya Rg856625
|
109,650 EUR
|
110,950 EUR
|
0,00%
|
0,73%
|
3,50%
|
11,13%
|
N.A.
|
N.A.
|
alert
favorite
|
ICBC-HA0M4YB
|
0,4994 EUR
|
0,5146 EUR
|
-1,38%
|
1,63%
|
8,20%
|
-5,66%
|
N.A.
|
N.A.
|
alert
favorite
|
ITOCHU Rg855471
|
44,280 EUR
|
44,670 EUR
|
0,54%
|
4,66%
|
8,31%
|
44,46%
|
N.A.
|
N.A.
|
alert
favorite
|
Japan Tobacco Rg893151
|
25,760 EUR
|
26,070 EUR
|
0,00%
|
3,26%
|
3,59%
|
31,98%
|
N.A.
|
N.A.
|
alert
favorite
|
Kao Rg857031
|
39,030 EUR
|
40,280 EUR
|
-0,33%
|
1,59%
|
5,17%
|
7,50%
|
N.A.
|
N.A.
|
alert
favorite
|
KDDI Rg887603
|
26,090 EUR
|
26,430 EUR
|
-1,20%
|
0,92%
|
-1,82%
|
-6,64%
|
N.A.
|
N.A.
|
alert
favorite
|
Keyence Corp Rg874827
|
421,600 EUR
|
426,000 EUR
|
2,65%
|
2,65%
|
6,71%
|
0,24%
|
N.A.
|
N.A.
|
alert
favorite
|
Komatsu Rg854658
|
27,400 EUR
|
28,100 EUR
|
0,33%
|
-0,58%
|
0,33%
|
24,10%
|
N.A.
|
N.A.
|
alert
favorite
|
Kubota Corp Rg857751
|
14,995 EUR
|
15,245 EUR
|
0,00%
|
0,00%
|
-0,40%
|
8,66%
|
N.A.
|
N.A.
|
alert
favorite
|
Kyocera Rg860614
|
11,425 EUR
|
11,545 EUR
|
0,79%
|
0,79%
|
-3,61%
|
-4,52%
|
N.A.
|
N.A.
|
alert
favorite
|
M'bishi UFJ Finl Rg657892
|
9,374 EUR
|
9,470 EUR
|
0,00%
|
0,12%
|
0,04%
|
65,44%
|
N.A.
|
N.A.
|
alert
favorite
|
Mitsubi Heavy In Rg853314
|
8,551 EUR
|
8,677 EUR
|
0,00%
|
2,08%
|
5,55%
|
145,90%
|
N.A.
|
N.A.
|
alert
favorite
|
Mitsubishi Corp Rg857124
|
20,590 EUR
|
20,915 EUR
|
-3,67%
|
-4,12%
|
-3,23%
|
84,48%
|
N.A.
|
N.A.
|
alert
favorite
|
Mitsubishi Elect Rg856532
|
16,955 EUR
|
17,255 EUR
|
0,65%
|
4,19%
|
15,56%
|
46,69%
|
N.A.
|
N.A.
|
alert
favorite
|
Mitsubishi Estat Rg853684
|
17,400 EUR
|
18,100 EUR
|
0,58%
|
1,76%
|
2,37%
|
58,72%
|
N.A.
|
N.A.
|
alert
favorite
|
MITSUI & CO Rg853656
|
45,850 EUR
|
46,700 EUR
|
0,00%
|
2,82%
|
5,31%
|
62,44%
|
N.A.
|
N.A.
|
alert
favorite
|
Mitsui Fudosan C Rg858019
|
9,600 EUR
|
9,900 EUR
|
-1,55%
|
1,06%
|
-2,05%
|
61,86%
|
N.A.
|
N.A.
|
alert
favorite
|
Mizuho Fin Group Rg200455
|
17,928 EUR
|
18,200 EUR
|
0,00%
|
0,74%
|
0,39%
|
38,27%
|
N.A.
|
N.A.
|
alert
favorite
|
MS&AD Insurance RgA0NFRH
|
16,800 EUR
|
17,200 EUR
|
0,00%
|
0,00%
|
0,00%
|
70,13%
|
N.A.
|
N.A.
|
alert
favorite
|
Murata Mfg Rg853657
|
17,020 EUR
|
17,330 EUR
|
0,00%
|
-0,44%
|
2,00%
|
-2,37%
|
N.A.
|
N.A.
|
alert
favorite
|
NIDEC Rg878403
|
42,510 EUR
|
43,020 EUR
|
-2,09%
|
-0,96%
|
17,33%
|
-4,17%
|
N.A.
|
N.A.
|
alert
favorite
|
Nintendo Co Ltd Rg864009
|
46,100 EUR
|
46,800 EUR
|
1,46%
|
1,37%
|
-3,27%
|
21,10%
|
N.A.
|
N.A.
|
alert
favorite
|
NIPPON ST CORP Rg859164
|
20,405 EUR
|
20,825 EUR
|
-5,82%
|
-1,94%
|
-6,80%
|
4,76%
|
N.A.
|
N.A.
|
alert
favorite
|
Nippon Tel&Tel Rg873029
|
1,0066 EUR
|
1,019 EUR
|
0,74%
|
1,67%
|
-4,36%
|
-10,76%
|
N.A.
|
N.A.
|
alert
favorite
|
Nissan Motor Co Rg853686
|
3,436 EUR
|
3,4795 EUR
|
-0,71%
|
1,57%
|
-1,44%
|
4,51%
|
N.A.
|
N.A.
|
alert
favorite
|
Nomura Hldg Rg857054
|
5,524 EUR
|
5,558 EUR
|
5,04%
|
3,98%
|
-0,93%
|
74,72%
|
N.A.
|
N.A.
|
alert
favorite
|
OCBC RgA0F452
|
9,688 EUR
|
9,888 EUR
|
0,00%
|
0,70%
|
4,31%
|
15,70%
|
N.A.
|
N.A.
|
alert
favorite
|
ORIX CORP Rg851769
|
19,100 EUR
|
19,400 EUR
|
1,04%
|
1,04%
|
-0,51%
|
25,00%
|
N.A.
|
N.A.
|
alert
favorite
|
Otsuka Hldgs RgA1C9KC
|
38,400 EUR
|
39,000 EUR
|
1,05%
|
-3,02%
|
1,05%
|
23,72%
|
N.A.
|
N.A.
|
alert
favorite
|
Panasonic Hldgs Rg853666
|
8,230 EUR
|
8,350 EUR
|
-2,79%
|
2,53%
|
-1,00%
|
-4,96%
|
N.A.
|
N.A.
|
alert
favorite
|
PetroChina -H-A0M4YQ
|
0,8476 EUR
|
0,8724 EUR
|
1,18%
|
-2,53%
|
0,97%
|
36,71%
|
N.A.
|
N.A.
|
alert
favorite
|
Ping An Ins -H-A0M4YR
|
4,6615 EUR
|
4,7605 EUR
|
2,68%
|
10,40%
|
22,84%
|
-32,02%
|
N.A.
|
N.A.
|
alert
favorite
|
Seven & i Hdgs RgA0F7DY
|
11,940 EUR
|
12,155 EUR
|
-1,89%
|
-1,16%
|
-8,68%
|
-13,86%
|
N.A.
|
N.A.
|
alert
favorite
|
Shin-Etsu Chemic Rg859118
|
35,160 EUR
|
35,710 EUR
|
-0,99%
|
-1,70%
|
-4,66%
|
35,76%
|
N.A.
|
N.A.
|
alert
favorite
|
SingTel RgA0KFC2
|
1,6195 EUR
|
1,655 EUR
|
0,00%
|
0,25%
|
-1,60%
|
-6,41%
|
N.A.
|
N.A.
|
alert
favorite
|
SMC Corp Rg874794
|
505,000 EUR
|
515,000 EUR
|
1,00%
|
3,06%
|
-0,98%
|
8,84%
|
N.A.
|
N.A.
|
alert
favorite
|
SoftBanK Group Rg891624
|
48,160 EUR
|
48,595 EUR
|
1,34%
|
2,79%
|
-8,04%
|
41,12%
|
N.A.
|
N.A.
|
alert
favorite
|
SONY GROUP Rg853687
|
75,840 EUR
|
76,400 EUR
|
-4,25%
|
-1,46%
|
-2,07%
|
-8,11%
|
N.A.
|
N.A.
|
alert
favorite
|
S'tomo Mitsui Fi Rg778924
|
53,420 EUR
|
53,850 EUR
|
0,00%
|
0,45%
|
-0,19%
|
43,72%
|
N.A.
|
N.A.
|
alert
favorite
|
SUBARU857977
|
20,200 EUR
|
20,600 EUR
|
0,00%
|
-1,90%
|
-2,83%
|
40,14%
|
N.A.
|
N.A.
|
alert
favorite
|
Sumitomo Realty Rg855211
|
32,200 EUR
|
32,800 EUR
|
-1,23%
|
-1,23%
|
-6,40%
|
54,81%
|
N.A.
|
N.A.
|
alert
favorite
|
Takeda Pharma Rg853849
|
24,500 EUR
|
24,710 EUR
|
-0,04%
|
0,61%
|
-1,63%
|
-19,53%
|
N.A.
|
N.A.
|
alert
favorite
|
Tencent Hldg RgA1138D
|
43,290 EUR
|
43,590 EUR
|
-0,70%
|
5,30%
|
19,19%
|
11,87%
|
N.A.
|
N.A.
|
alert
favorite
|
Tokio Marine Rg542064
|
29,990 EUR
|
30,750 EUR
|
-0,53%
|
2,62%
|
3,83%
|
65,39%
|
N.A.
|
N.A.
|
alert
favorite
|
TOYOTA MOTOR Rg853510
|
21,525 EUR
|
21,700 EUR
|
0,66%
|
0,47%
|
-3,81%
|
73,11%
|
N.A.
|
N.A.
|
alert
favorite
|
Utd Overseas Bk Rg878618
|
20,920 EUR
|
21,160 EUR
|
0,00%
|
0,62%
|
4,15%
|
9,17%
|
N.A.
|
N.A.
|
alert
favorite
|
Wharf (Hldgs) Rg861691
|
2,980 EUR
|
3,060 EUR
|
0,00%
|
0,67%
|
0,00%
|
45,19%
|
N.A.
|
N.A.
|
alert
favorite
|