STOXX® Americas 100

  • CH0121743782
  • Index
  • Schweiz
Letzter Stand 4.986,56
Diff. Vortag 11,27 +0,23%

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand 4.986,56
  • Indexzeit 21:52:30
  • Diff. Vortag +0,23%
  • Vortag 4.975,29
  • Eröffnung 4.975,66
  • Tageshoch 5.000,23
  • Tagestief 4.964,50

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 85,890 EUR 86,000 EUR 0,79% N.A. N.A. alert favorite
Abbott Laborator Rg850103 99,790 EUR 100,020 EUR 0,98% N.A. N.A. alert favorite
AbbVie RgA1J84E 150,220 EUR 150,360 EUR -4,02% N.A. N.A. alert favorite
Accenture-A RgA0YAQA 282,200 EUR 283,000 EUR -0,21% N.A. N.A. alert favorite
Alphabet Class CA14Y6H 156,680 EUR 156,800 EUR -1,77% N.A. N.A. alert favorite
Altria Group Rg200417 40,785 EUR 40,870 EUR 0,88% N.A. N.A. alert favorite
Amazon.com906866 168,500 EUR 168,560 EUR 0,54% N.A. N.A. alert favorite
American Express Rg850226 222,700 EUR 222,800 EUR 0,16% N.A. N.A. alert favorite
American Intl Gr RgA0X88Z 70,340 EUR 70,450 EUR 0,00% N.A. N.A. alert favorite
Amgen Rg867900 257,550 EUR 257,650 EUR 0,02% N.A. N.A. alert favorite
Apple865985 161,580 EUR 161,680 EUR 2,11% N.A. N.A. alert favorite
AT&T RgA0HL9Z 15,864 EUR 15,894 EUR 2,46% N.A. N.A. alert favorite
Bank of America Rg858388 34,950 EUR 34,990 EUR -0,28% N.A. N.A. alert favorite
Berkshire Hathaway BA0YJQ2 373,450 EUR 373,550 EUR -0,61% N.A. N.A. alert favorite
Biogen Rg789617 200,500 EUR 201,100 EUR 2,83% N.A. N.A. alert favorite
Bk of Nova Scoti Rg850388 43,185 EUR 43,290 EUR 1,04% N.A. N.A. alert favorite
Boeing Co Rg850471 161,880 EUR 162,120 EUR 4,02% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 41,595 EUR 41,725 EUR -0,20% N.A. N.A. alert favorite
Chevron Rg852552 155,000 EUR 155,180 EUR 1,17% N.A. N.A. alert favorite
Cisco Systems Rg878841 44,475 EUR 44,585 EUR -0,16% N.A. N.A. alert favorite
Citigroup RgA1H92V 57,870 EUR 58,000 EUR 1,53% N.A. N.A. alert favorite
Coca-Cola Co Rg850663 57,760 EUR 57,820 EUR 0,40% N.A. N.A. alert favorite
Colgate-Palmoliv Rg850667 84,160 EUR 84,330 EUR 2,86% N.A. N.A. alert favorite
Comcast-A157484 36,135 EUR 36,175 EUR 2,16% N.A. N.A. alert favorite
ConocoPhillips Rg575302 121,360 EUR 121,460 EUR -0,10% N.A. N.A. alert favorite
Costco Whsl Rg888351 675,900 EUR 676,400 EUR 0,77% N.A. N.A. alert favorite
CVS Health Rg859034 62,790 EUR 62,860 EUR 0,00% N.A. N.A. alert favorite
Danaher Rg866197 229,450 EUR 229,700 EUR 0,24% N.A. N.A. alert favorite
Eli Lilly & Co Rg858560 685,600 EUR 687,200 EUR 1,72% N.A. N.A. alert favorite
Exxon Mobil Rg852549 111,480 EUR 111,520 EUR -3,03% N.A. N.A. alert favorite
Ford Motor Rg502391 11,874 EUR 11,904 EUR -1,52% N.A. N.A. alert favorite
Gilead Sciences Rg885823 61,260 EUR 61,320 EUR -2,26% N.A. N.A. alert favorite
Goldman Sachs Gr Rg920332 401,750 EUR 402,050 EUR 2,24% N.A. N.A. alert favorite
Home Depot Rg866953 313,300 EUR 313,550 EUR 0,84% N.A. N.A. alert favorite
Honeywell Intl Rg870153 180,360 EUR 180,520 EUR 0,41% N.A. N.A. alert favorite
IBM Rg851399 155,520 EUR 155,540 EUR -0,05% N.A. N.A. alert favorite
Intel Rg855681 29,205 EUR 29,235 EUR -0,78% N.A. N.A. alert favorite
Johnson & Johnson853260 136,840 EUR 136,900 EUR -0,50% N.A. N.A. alert favorite
JPMorgan Chase Rg850628 180,040 EUR 180,160 EUR 0,12% N.A. N.A. alert favorite
Kinder Morgan Rg-PA1H6GK 17,266 EUR 17,350 EUR -0,50% N.A. N.A. alert favorite
Lockheed Martin Rg894648 435,250 EUR 435,850 EUR -0,32% N.A. N.A. alert favorite
Lowe's Com Rg859545 214,550 EUR 214,700 EUR 0,00% N.A. N.A. alert favorite
Mastercard Rg-AA0F602 425,850 EUR 426,450 EUR 0,17% N.A. N.A. alert favorite
McDonald's Rg856958 255,000 EUR 255,150 EUR -1,05% N.A. N.A. alert favorite
Medtronic RgA14M2J 75,300 EUR 75,360 EUR 0,74% N.A. N.A. alert favorite
Merck RgA0YD8Q 121,000 EUR 121,400 EUR 0,49% N.A. N.A. alert favorite
Meta Platforms (ex facebook)A1JWVX 402,300 EUR 402,600 EUR -2,69% N.A. N.A. alert favorite
Microsoft Rg870747 374,850 EUR 374,900 EUR -2,13% N.A. N.A. alert favorite
Mondelez Intl Rg-AA1J4U0 66,890 EUR 66,960 EUR 0,00% N.A. N.A. alert favorite
Nike -B-866993 87,700 EUR 87,760 EUR 0,42% N.A. N.A. alert favorite
Occid.Petrol Cor Rg851921 63,610 EUR 63,710 EUR 0,00% N.A. N.A. alert favorite
Oracle Rg871460 108,280 EUR 108,480 EUR 0,70% N.A. N.A. alert favorite
Pepsico Rg851995 163,680 EUR 163,960 EUR -0,26% N.A. N.A. alert favorite
Petrobras NCPP Rg899019 7,771 EUR 7,942 EUR 1,26% N.A. N.A. alert favorite
Pfizer Rg852009 23,825 EUR 23,870 EUR 0,82% N.A. N.A. alert favorite
Philip Mrrs Int RgA0NDBJ 88,830 EUR 88,880 EUR -1,25% N.A. N.A. alert favorite
Procter&Gamble Rg852062 150,640 EUR 150,700 EUR 0,00% N.A. N.A. alert favorite
Qualcomm Rg883121 157,320 EUR 157,420 EUR 1,15% N.A. N.A. alert favorite
Royal Bank Canad Rg852173 91,260 EUR 91,540 EUR 0,29% N.A. N.A. alert favorite
SLB Rg853390 45,850 EUR 45,900 EUR 0,00% N.A. N.A. alert favorite
Smn Prp Grp REIT Rg916647 134,500 EUR 134,850 EUR -0,75% N.A. N.A. alert favorite
Starbucks Rg884437 82,300 EUR 82,350 EUR -0,21% N.A. N.A. alert favorite
Toronto-Dominion Rg852684 55,210 EUR 55,320 EUR 0,66% N.A. N.A. alert favorite
Union Pacific Rg858144 223,650 EUR 224,500 EUR 0,00% N.A. N.A. alert favorite
Unitedhealth Gro Rg869561 455,800 EUR 457,000 EUR 0,39% N.A. N.A. alert favorite
UPS United Parcel Service929198 138,040 EUR 138,440 EUR 0,10% N.A. N.A. alert favorite
US Bancorp Rg917523 38,365 EUR 38,480 EUR 0,00% N.A. N.A. alert favorite
Verizon Comm Rg868402 37,390 EUR 37,455 EUR 1,45% N.A. N.A. alert favorite
Visa Rg-AA0NC7B 253,450 EUR 253,950 EUR -0,12% N.A. N.A. alert favorite
Walgreens Boots RgA12HJF 16,708 EUR 16,766 EUR 0,85% N.A. N.A. alert favorite
Walmart Rg860853 56,050 EUR 56,110 EUR 0,18% N.A. N.A. alert favorite
Walt Disney Rg855686 104,300 EUR 104,380 EUR -0,08% N.A. N.A. alert favorite
Wells Fargo Rg857949 55,650 EUR 55,700 EUR 0,00% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen